上海黄金交易所2013年7月25日交易行情
关键字：上海黄金交易所、黄金交易行情
上海黄金交易所交易行情
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌 | 涨跌幅 | 平均价 | 成交量 | 成交金额 | 持仓量 | 交收量 |
| a(t+d) | 267.03 | 267.80 | 263.30 | 264.50 | -3.56 | -0.0133 | 264.96 | 35,146 | 9,312,496,620.00 | 222,180 | 2,268 |
| a(t+d) | 4039 | 4063 | 4008 | 4026 | -28 | -0.0069 | 4029 | 1,840,106 | 7,414,301,940.00 | 3,400,874 | 12,570 |
| au9995 | 267.00 | 267.00 | 264.20 | 264.52 | -4.18 | -0.0156 | 265.03 | 2,984 | 790,873,180.00 | ||
| au9999 | 268.73 | 268.73 | 264.40 | 264.90 | -3.83 | -0.0143 | 264.94 | 14,618.40 | 3,873,013,078.00 | ||
| au100g | 267.06 | 267.85 | 264.25 | 264.80 | -3.9 | -0.0145 | 265.79 | 109.2 | 29,024,708.00 | ||
| pt9995 | 302.50 | 302.50 | 298.75 | 299.00 | -0.54 | -0.0018 | 299.53 | 266 | 79,676,500.00 |
注：此表的数据由7月24日的21：00至2：30和7月25日的9：00至11：30、13：30至15：30的交易形成。
推荐阅读：
本文来源： 大田环球贵金属
最新内容
Risk Warning
Trading bullion and financial instruments carries significant risks and may not be suitable for all investors, requiring careful consideration of investment objectives, experience, and risk tolerance. Key risks include market volatility, leverage risks that can amplify gains or losses, liquidity issues that may prevent executing trades at desired prices, and technical failures in online trading systems. Prices fluctuate unpredictably, and past performance does not guarantee future results. CIDT Global Bullion Limited provides general market commentary but does not offer investment advice and is not liable for any losses incurred from reliance on its information, which may change without notice.
Jurisdiction Disclaimer
CIDT Global Bullion Limited's services are subject to local regulations and may not be available in all jurisdictions. Users are responsible for ensuring compliance with their local laws. Services are not provided in regions where they are prohibited by law, under international sanctions, or require licensing that the company does not hold. By using the platform, users confirm they are not in a restricted jurisdiction and accept full responsibility for legal compliance. The company reserves the right to decline or terminate services in restricted areas without prior notice.