注意事項：
客戶必須于出金前補交身份證明及銀行資料，身份證明需與開戶填寫資料一致，否則將會影響出金申請。
每次入市的點差均有所不同，以當時建仓的市場買入賣出價爲准。
于期貨結算時間, 微點差賬戶在冬季6-7am，夏季5-6am暫停交易。
在市場劇烈波動、跳空跳漲、結算時段以及其前後等特殊時段，微點差賬戶點差可能因市場報價差擴大而相應拉大，以上時段，請做好風險把控，謹慎入市。
大田首創的微點差賬戶，綜合市場價格選取最低的買價和最高的賣價，組合而成的不固定超低點差賬戶。點差根據市場價格而變化，市場交易量大時, 市場報價很多, 點差將會縮小; 市場交易淡靜時, 市場報價減少, 點差則會擴大。微點差最低至0.1，平均點差爲0.15, 一般交易時段不會超0.25。超低交易成本, 絕無中間人利益, 保証是同行之最！
立即開戶2014年8月3日14時30分00秒，市場上三家銀行給出報價（如上圖）。因爲微點差是綜合市場選取最低的買價與最高的賣價，所以此刻大田微點差賬戶的買入價爲1292.34，賣出價位1292.18，點差爲0.16。
黃金白銀投資，在每次交易中, 買賣差價都是必然産生的交易成本，所謂積微成著，當交易手數不斷的擴大，交易成本也會隨之增加，爲了讓客戶更明顯地感受微點差賬戶的優惠，針對這點差交易成本，我們來對比一下A貴金屬公司，B貴金屬公司及大田環球貴金屬的區別（如右圖）。
大田環球貴金屬助您放下交易成本的包袱，帶您走進微成本時代，獲取最大利潤！
假設當前買入價格爲1300，得出以上圖表; 衆少成多，交易成本不容忽視！！
微點差賬戶最近24小時每分鍾買賣價格
| 時間 | 買入價 | 賣出價 | 點差 |
|---|
| 2026-07-27 08:35:00 | 4,102.07 | 4,101.97 | 10 |
| 2026-07-27 08:36:00 | 4,101.36 | 4,101.25 | 11 |
| 2026-07-27 08:37:00 | 4,100.93 | 4,100.78 | 15 |
| 2026-07-27 08:38:00 | 4,102.41 | 4,102.21 | 20 |
| 2026-07-27 08:39:00 | 4,102.02 | 4,101.80 | 23 |
| 2026-07-27 08:40:00 | 4,099.57 | 4,099.45 | 13 |
| 2026-07-27 08:41:00 | 4,099.94 | 4,099.82 | 13 |
| 2026-07-27 08:42:00 | 4,100.97 | 4,100.81 | 16 |
| 2026-07-27 08:43:00 | 4,101.41 | 4,101.14 | 26 |
| 2026-07-27 08:44:00 | 4,100.17 | 4,099.94 | 23 |
| 2026-07-27 08:45:00 | 4,100.86 | 4,100.60 | 26 |
| 2026-07-27 08:46:00 | 4,101.43 | 4,101.20 | 23 |
| 2026-07-27 08:47:00 | 4,104.77 | 4,104.60 | 18 |
| 2026-07-27 08:48:00 | 4,105.18 | 4,104.99 | 19 |
| 2026-07-27 08:49:00 | 4,105.65 | 4,105.40 | 26 |
| 2026-07-27 08:50:00 | 4,108.01 | 4,107.73 | 29 |
| 2026-07-27 08:51:00 | 4,109.08 | 4,108.83 | 24 |
| 2026-07-27 08:52:00 | 4,106.72 | 4,106.51 | 20 |
| 2026-07-27 08:53:00 | 4,105.92 | 4,105.71 | 21 |
| 2026-07-27 08:54:00 | 4,106.03 | 4,105.82 | 21 |
| 2026-07-27 08:55:00 | 4,105.40 | 4,105.25 | 15 |
| 2026-07-27 08:56:00 | 4,104.69 | 4,104.47 | 21 |
| 2026-07-27 08:57:00 | 4,105.00 | 4,104.74 | 26 |
| 2026-07-27 08:58:00 | 4,104.30 | 4,104.12 | 19 |
| 2026-07-27 08:59:00 | 4,100.96 | 4,100.74 | 22 |
| 2026-07-27 09:00:00 | 4,105.23 | 4,105.04 | 19 |
| 2026-07-27 09:01:00 | 4,107.36 | 4,107.12 | 24 |
| 2026-07-27 09:03:00 | 4,107.38 | 4,107.16 | 22 |
| 2026-07-27 09:04:00 | 4,106.52 | 4,106.27 | 24 |
| 2026-07-27 09:05:00 | 4,107.66 | 4,107.47 | 19 |
| 2026-07-27 09:06:00 | 4,111.09 | 4,110.88 | 20 |
| 2026-07-27 09:07:00 | 4,107.16 | 4,106.96 | 19 |
| 2026-07-27 09:08:00 | 4,106.45 | 4,106.24 | 22 |
| 2026-07-27 09:09:00 | 4,106.70 | 4,106.46 | 24 |
| 2026-07-27 09:10:00 | 4,108.64 | 4,108.41 | 23 |
| 2026-07-27 09:11:00 | 4,108.15 | 4,107.92 | 23 |
| 2026-07-27 09:12:00 | 4,109.28 | 4,109.07 | 21 |
| 2026-07-27 09:13:00 | 4,108.39 | 4,108.15 | 23 |
| 2026-07-27 09:14:00 | 4,109.03 | 4,108.79 | 24 |
| 2026-07-27 09:15:00 | 4,108.50 | 4,108.27 | 22 |
| 2026-07-27 09:16:00 | 4,107.80 | 4,107.56 | 23 |
| 2026-07-27 09:17:00 | 4,108.50 | 4,108.27 | 24 |
| 2026-07-27 09:18:00 | 4,104.88 | 4,104.68 | 20 |
| 2026-07-27 09:19:00 | 4,103.40 | 4,103.21 | 19 |
| 2026-07-27 09:20:00 | 4,102.41 | 4,102.31 | 10 |
| 2026-07-27 09:21:00 | 4,101.44 | 4,101.30 | 14 |
| 2026-07-27 09:22:00 | 4,102.30 | 4,102.14 | 17 |
| 2026-07-27 09:23:00 | 4,102.48 | 4,102.34 | 14 |
| 2026-07-27 09:24:00 | 4,101.01 | 4,100.87 | 14 |
| 2026-07-27 09:25:00 | 4,099.63 | 4,099.45 | 18 |
| 2026-07-27 09:26:00 | 4,098.72 | 4,098.55 | 16 |
| 2026-07-27 09:27:00 | 4,099.29 | 4,099.12 | 16 |
| 2026-07-27 09:28:00 | 4,099.70 | 4,099.53 | 16 |
| 2026-07-27 09:29:00 | 4,099.63 | 4,099.48 | 15 |
| 2026-07-27 09:30:00 | 4,100.43 | 4,100.28 | 15 |
| 2026-07-27 09:31:00 | 4,103.27 | 4,103.09 | 18 |
| 2026-07-27 09:32:00 | 4,102.73 | 4,102.56 | 17 |
| 2026-07-27 09:33:00 | 4,101.27 | 4,101.11 | 17 |
| 2026-07-27 09:34:00 | 4,100.90 | 4,100.71 | 19 |
| 2026-07-27 09:35:00 | 4,100.14 | 4,099.97 | 18 |
| 2026-07-27 09:36:00 | 4,098.91 | 4,098.71 | 20 |
| 2026-07-27 09:37:00 | 4,099.93 | 4,099.83 | 10 |
| 2026-07-27 09:38:00 | 4,100.20 | 4,100.10 | 10 |
| 2026-07-27 09:39:00 | 4,103.67 | 4,103.56 | 10 |
| 2026-07-27 09:40:00 | 4,102.89 | 4,102.79 | 10 |
| 2026-07-27 09:41:00 | 4,102.92 | 4,102.82 | 10 |
| 2026-07-27 09:42:00 | 4,102.82 | 4,102.71 | 11 |
| 2026-07-27 09:43:00 | 4,103.35 | 4,103.20 | 15 |
| 2026-07-27 09:44:00 | 4,102.67 | 4,102.49 | 19 |
| 2026-07-27 09:45:00 | 4,103.41 | 4,103.26 | 15 |
| 2026-07-27 09:46:00 | 4,104.52 | 4,104.39 | 13 |
| 2026-07-27 09:47:00 | 4,105.43 | 4,105.31 | 12 |
| 2026-07-27 09:48:00 | 4,105.68 | 4,105.58 | 10 |
| 2026-07-27 09:49:00 | 4,106.00 | 4,105.90 | 10 |
| 2026-07-27 09:50:00 | 4,105.60 | 4,105.49 | 11 |
| 2026-07-27 09:51:00 | 4,105.59 | 4,105.44 | 15 |
| 2026-07-27 09:53:00 | 4,105.54 | 4,105.41 | 13 |
| 2026-07-27 09:54:00 | 4,107.84 | 4,107.72 | 12 |
| 2026-07-27 09:55:00 | 4,108.17 | 4,108.07 | 10 |
| 2026-07-27 09:56:00 | 4,106.85 | 4,106.73 | 12 |
| 2026-07-27 09:57:00 | 4,107.20 | 4,107.08 | 12 |
| 2026-07-27 09:58:00 | 4,107.38 | 4,107.26 | 12 |
| 2026-07-27 09:59:00 | 4,109.23 | 4,109.09 | 15 |
| 2026-07-27 10:00:00 | 4,109.96 | 4,109.82 | 14 |
| 2026-07-27 10:01:00 | 4,108.90 | 4,108.79 | 11 |
| 2026-07-27 10:02:00 | 4,107.53 | 4,107.38 | 16 |
| 2026-07-27 10:03:00 | 4,106.50 | 4,106.33 | 17 |
| 2026-07-27 10:04:00 | 4,106.64 | 4,106.47 | 17 |
| 2026-07-27 10:05:00 | 4,106.10 | 4,105.93 | 17 |
| 2026-07-27 10:06:00 | 4,104.95 | 4,104.81 | 14 |
| 2026-07-27 10:07:00 | 4,104.83 | 4,104.69 | 14 |
| 2026-07-27 10:08:00 | 4,104.98 | 4,104.84 | 14 |
| 2026-07-27 10:09:00 | 4,104.78 | 4,104.59 | 19 |
| 2026-07-27 10:10:00 | 4,104.44 | 4,104.30 | 14 |
| 2026-07-27 10:11:00 | 4,105.58 | 4,105.40 | 17 |
| 2026-07-27 10:12:00 | 4,104.63 | 4,104.49 | 14 |
| 2026-07-27 10:13:00 | 4,104.70 | 4,104.52 | 19 |
| 2026-07-27 10:14:00 | 4,104.89 | 4,104.79 | 10 |
| 2026-07-27 10:15:00 | 4,104.86 | 4,104.70 | 16 |
| 2026-07-27 10:16:00 | 4,104.94 | 4,104.80 | 14 |
| 2026-07-27 10:17:00 | 4,104.17 | 4,104.01 | 16 |
| 2026-07-27 10:18:00 | 4,104.30 | 4,104.14 | 16 |
| 2026-07-27 10:19:00 | 4,104.32 | 4,104.15 | 17 |
| 2026-07-27 10:20:00 | 4,104.22 | 4,104.04 | 18 |
| 2026-07-27 10:21:00 | 4,104.10 | 4,103.95 | 14 |
| 2026-07-27 10:22:00 | 4,103.71 | 4,103.54 | 17 |
| 2026-07-27 10:23:00 | 4,103.53 | 4,103.38 | 15 |
| 2026-07-27 10:24:00 | 4,104.04 | 4,103.93 | 11 |
| 2026-07-27 10:25:00 | 4,104.34 | 4,104.21 | 13 |
| 2026-07-27 10:26:00 | 4,105.15 | 4,105.00 | 16 |
| 2026-07-27 10:27:00 | 4,103.39 | 4,103.20 | 19 |
| 2026-07-27 10:28:00 | 4,103.58 | 4,103.41 | 17 |
| 2026-07-27 10:29:00 | 4,103.55 | 4,103.37 | 18 |
| 2026-07-27 10:30:00 | 4,101.67 | 4,101.55 | 12 |
| 2026-07-27 10:31:00 | 4,101.68 | 4,101.47 | 21 |
| 2026-07-27 10:32:00 | 4,101.45 | 4,101.19 | 26 |
| 2026-07-27 10:33:00 | 4,100.07 | 4,099.96 | 11 |
| 2026-07-27 10:34:00 | 4,100.18 | 4,100.01 | 17 |
| 2026-07-27 10:35:00 | 4,099.81 | 4,099.64 | 18 |
| 2026-07-27 10:36:00 | 4,101.13 | 4,100.91 | 22 |
| 2026-07-27 10:37:00 | 4,100.79 | 4,100.59 | 20 |
| 2026-07-27 10:38:00 | 4,098.45 | 4,098.30 | 15 |
| 2026-07-27 10:40:00 | 4,098.25 | 4,098.09 | 16 |
| 2026-07-27 10:41:00 | 4,097.63 | 4,097.43 | 20 |
| 2026-07-27 10:42:00 | 4,097.61 | 4,097.43 | 18 |
| 2026-07-27 10:43:00 | 4,096.08 | 4,095.92 | 16 |
| 2026-07-27 10:44:00 | 4,096.97 | 4,096.76 | 20 |
| 2026-07-27 10:45:00 | 4,097.04 | 4,096.86 | 18 |
| 2026-07-27 10:46:00 | 4,096.03 | 4,095.84 | 19 |
| 2026-07-27 10:47:00 | 4,095.83 | 4,095.70 | 13 |
| 2026-07-27 10:48:00 | 4,095.58 | 4,095.47 | 12 |
| 2026-07-27 10:49:00 | 4,095.59 | 4,095.47 | 12 |
| 2026-07-27 10:50:00 | 4,094.92 | 4,094.75 | 17 |
| 2026-07-27 10:51:00 | 4,094.69 | 4,094.52 | 17 |
| 2026-07-27 10:52:00 | 4,096.27 | 4,096.10 | 17 |
| 2026-07-27 10:53:00 | 4,096.23 | 4,096.07 | 16 |
| 2026-07-27 10:54:00 | 4,096.56 | 4,096.44 | 11 |
| 2026-07-27 10:55:00 | 4,096.05 | 4,095.87 | 18 |
| 2026-07-27 10:56:00 | 4,095.74 | 4,095.57 | 17 |
| 2026-07-27 10:57:00 | 4,095.48 | 4,095.31 | 17 |
| 2026-07-27 10:58:00 | 4,095.85 | 4,095.72 | 13 |
| 2026-07-27 10:59:00 | 4,094.45 | 4,094.30 | 15 |
| 2026-07-27 11:00:00 | 4,093.87 | 4,093.70 | 17 |
| 2026-07-27 11:01:00 | 4,094.67 | 4,094.52 | 15 |
| 2026-07-27 11:02:00 | 4,094.44 | 4,094.26 | 18 |
| 2026-07-27 11:03:00 | 4,094.22 | 4,094.03 | 20 |
| 2026-07-27 11:04:00 | 4,092.12 | 4,091.95 | 17 |
| 2026-07-27 11:05:00 | 4,091.74 | 4,091.62 | 12 |
| 2026-07-27 11:06:00 | 4,091.60 | 4,091.48 | 12 |
| 2026-07-27 11:07:00 | 4,092.70 | 4,092.52 | 17 |
| 2026-07-27 11:08:00 | 4,092.71 | 4,092.55 | 16 |
| 2026-07-27 11:09:00 | 4,093.28 | 4,093.12 | 16 |
| 2026-07-27 11:10:00 | 4,090.69 | 4,090.56 | 12 |
| 2026-07-27 11:11:00 | 4,091.48 | 4,091.33 | 15 |
| 2026-07-27 11:12:00 | 4,091.42 | 4,091.26 | 16 |
| 2026-07-27 11:13:00 | 4,091.69 | 4,091.53 | 16 |
| 2026-07-27 11:14:00 | 4,092.16 | 4,091.98 | 18 |
| 2026-07-27 11:15:00 | 4,092.14 | 4,091.95 | 18 |
| 2026-07-27 11:16:00 | 4,092.67 | 4,092.51 | 16 |
| 2026-07-27 11:17:00 | 4,093.31 | 4,093.14 | 17 |
| 2026-07-27 11:18:00 | 4,093.05 | 4,092.87 | 19 |
| 2026-07-27 11:19:00 | 4,092.43 | 4,092.27 | 16 |
| 2026-07-27 11:20:00 | 4,091.51 | 4,091.41 | 10 |
| 2026-07-27 11:21:00 | 4,091.56 | 4,091.46 | 10 |
| 2026-07-27 11:22:00 | 4,089.80 | 4,089.70 | 10 |
| 2026-07-27 11:23:00 | 4,090.22 | 4,090.12 | 10 |
| 2026-07-27 11:24:00 | 4,090.22 | 4,090.12 | 10 |
| 2026-07-27 11:25:00 | 4,089.64 | 4,089.53 | 10 |
| 2026-07-27 11:26:00 | 4,087.74 | 4,087.61 | 13 |
| 2026-07-27 11:27:00 | 4,087.69 | 4,087.55 | 14 |
| 2026-07-27 11:28:00 | 4,087.19 | 4,087.05 | 14 |
| 2026-07-27 11:29:00 | 4,085.58 | 4,085.41 | 17 |
| 2026-07-27 11:30:00 | 4,085.56 | 4,085.43 | 13 |
| 2026-07-27 11:31:00 | 4,086.82 | 4,086.70 | 12 |
| 2026-07-27 11:32:00 | 4,088.17 | 4,088.07 | 10 |
| 2026-07-27 11:33:00 | 4,089.13 | 4,089.02 | 12 |
| 2026-07-27 11:34:00 | 4,090.05 | 4,089.91 | 14 |
| 2026-07-27 11:35:00 | 4,088.97 | 4,088.77 | 19 |
| 2026-07-27 11:36:00 | 4,088.73 | 4,088.57 | 16 |
| 2026-07-27 11:37:00 | 4,088.64 | 4,088.50 | 14 |
| 2026-07-27 11:39:00 | 4,089.42 | 4,089.31 | 10 |
| 2026-07-27 11:40:00 | 4,089.69 | 4,089.56 | 13 |
| 2026-07-27 11:41:00 | 4,089.99 | 4,089.89 | 10 |
| 2026-07-27 11:42:00 | 4,090.25 | 4,090.12 | 12 |
| 2026-07-27 11:43:00 | 4,090.32 | 4,090.21 | 11 |
| 2026-07-27 11:44:00 | 4,090.41 | 4,090.31 | 10 |
| 2026-07-27 11:45:00 | 4,089.69 | 4,089.59 | 10 |
| 2026-07-27 11:46:00 | 4,089.68 | 4,089.58 | 10 |
| 2026-07-27 11:47:00 | 4,089.61 | 4,089.51 | 10 |
| 2026-07-27 11:48:00 | 4,088.94 | 4,088.81 | 13 |
| 2026-07-27 11:49:00 | 4,089.66 | 4,089.52 | 13 |
| 2026-07-27 11:50:00 | 4,089.67 | 4,089.53 | 14 |
| 2026-07-27 11:51:00 | 4,089.83 | 4,089.69 | 14 |
| 2026-07-27 11:52:00 | 4,090.26 | 4,090.13 | 13 |
| 2026-07-27 11:53:00 | 4,090.21 | 4,090.09 | 12 |
| 2026-07-27 11:54:00 | 4,090.03 | 4,089.91 | 12 |
| 2026-07-27 11:55:00 | 4,090.31 | 4,090.18 | 13 |
| 2026-07-27 11:56:00 | 4,089.91 | 4,089.79 | 12 |
| 2026-07-27 11:57:00 | 4,090.00 | 4,089.88 | 12 |
| 2026-07-27 11:58:00 | 4,090.80 | 4,090.68 | 12 |
| 2026-07-27 11:59:00 | 4,090.68 | 4,090.57 | 11 |
| 2026-07-27 12:00:00 | 4,092.03 | 4,091.91 | 12 |
| 2026-07-27 12:01:00 | 4,092.61 | 4,092.50 | 11 |
| 2026-07-27 12:02:00 | 4,092.79 | 4,092.69 | 10 |
| 2026-07-27 12:03:00 | 4,091.65 | 4,091.55 | 10 |
| 2026-07-27 12:04:00 | 4,091.20 | 4,091.10 | 10 |
| 2026-07-27 12:05:00 | 4,091.56 | 4,091.46 | 10 |
| 2026-07-27 12:06:00 | 4,091.12 | 4,091.00 | 12 |
| 2026-07-27 12:07:00 | 4,090.77 | 4,090.67 | 10 |
| 2026-07-27 12:08:00 | 4,090.84 | 4,090.73 | 11 |
| 2026-07-27 12:09:00 | 4,090.12 | 4,090.01 | 11 |
| 2026-07-27 12:10:00 | 4,089.12 | 4,089.02 | 10 |
| 2026-07-27 12:11:00 | 4,089.25 | 4,089.14 | 11 |
| 2026-07-27 12:12:00 | 4,090.35 | 4,090.23 | 12 |
| 2026-07-27 12:13:00 | 4,090.37 | 4,090.25 | 12 |
| 2026-07-27 12:14:00 | 4,090.49 | 4,090.37 | 12 |
| 2026-07-27 12:15:00 | 4,090.41 | 4,090.31 | 10 |
| 2026-07-27 12:17:00 | 4,088.16 | 4,088.06 | 10 |
| 2026-07-27 12:18:00 | 4,087.61 | 4,087.51 | 10 |
| 2026-07-27 12:19:00 | 4,087.87 | 4,087.77 | 10 |
| 2026-07-27 12:20:00 | 4,088.30 | 4,088.20 | 10 |
| 2026-07-27 12:21:00 | 4,088.81 | 4,088.71 | 10 |
| 2026-07-27 12:22:00 | 4,088.90 | 4,088.80 | 10 |
| 2026-07-27 12:23:00 | 4,089.08 | 4,088.98 | 10 |
| 2026-07-27 12:24:00 | 4,088.55 | 4,088.45 | 10 |
| 2026-07-27 12:25:00 | 4,088.55 | 4,088.45 | 10 |
| 2026-07-27 12:26:00 | 4,089.07 | 4,088.97 | 11 |
| 2026-07-27 12:27:00 | 4,088.02 | 4,087.92 | 11 |
| 2026-07-27 12:28:00 | 4,088.27 | 4,088.17 | 10 |
| 2026-07-27 12:29:00 | 4,088.84 | 4,088.74 | 10 |
| 2026-07-27 12:30:00 | 4,089.60 | 4,089.50 | 10 |
| 2026-07-27 12:31:00 | 4,089.90 | 4,089.79 | 11 |
| 2026-07-27 12:32:00 | 4,090.77 | 4,090.67 | 10 |
| 2026-07-27 12:33:00 | 4,090.55 | 4,090.45 | 10 |
| 2026-07-27 12:34:00 | 4,090.54 | 4,090.43 | 11 |
| 2026-07-27 12:35:00 | 4,090.81 | 4,090.68 | 13 |
| 2026-07-27 12:36:00 | 4,092.23 | 4,092.13 | 10 |
| 2026-07-27 12:37:00 | 4,092.18 | 4,092.08 | 10 |
| 2026-07-27 12:38:00 | 4,091.88 | 4,091.78 | 10 |
| 2026-07-27 12:39:00 | 4,091.15 | 4,091.05 | 10 |
| 2026-07-27 12:40:00 | 4,091.38 | 4,091.28 | 10 |
| 2026-07-27 12:41:00 | 4,091.19 | 4,091.09 | 10 |
| 2026-07-27 12:42:00 | 4,092.04 | 4,091.92 | 13 |
| 2026-07-27 12:43:00 | 4,091.86 | 4,091.75 | 11 |
| 2026-07-27 12:44:00 | 4,090.70 | 4,090.59 | 12 |
| 2026-07-27 12:45:00 | 4,090.46 | 4,090.35 | 11 |
| 2026-07-27 12:46:00 | 4,090.55 | 4,090.42 | 12 |
| 2026-07-27 12:47:00 | 4,090.65 | 4,090.52 | 12 |
| 2026-07-27 12:48:00 | 4,090.97 | 4,090.86 | 11 |
| 2026-07-27 12:49:00 | 4,090.64 | 4,090.53 | 11 |
| 2026-07-27 12:50:00 | 4,090.32 | 4,090.21 | 11 |
| 2026-07-27 12:51:00 | 4,089.62 | 4,089.51 | 11 |
| 2026-07-27 12:52:00 | 4,089.59 | 4,089.48 | 11 |
| 2026-07-27 12:53:00 | 4,089.74 | 4,089.64 | 10 |
| 2026-07-27 12:55:00 | 4,090.47 | 4,090.36 | 10 |
| 2026-07-27 12:56:00 | 4,090.61 | 4,090.51 | 10 |
| 2026-07-27 12:57:00 | 4,090.50 | 4,090.40 | 10 |
| 2026-07-27 12:58:00 | 4,090.44 | 4,090.34 | 10 |
| 2026-07-27 12:59:00 | 4,090.20 | 4,090.10 | 10 |
| 2026-07-27 13:00:00 | 4,090.40 | 4,090.30 | 10 |
| 2026-07-27 13:01:00 | 4,090.31 | 4,090.20 | 11 |
| 2026-07-27 13:02:00 | 4,090.37 | 4,090.25 | 12 |
| 2026-07-27 13:03:00 | 4,090.10 | 4,089.99 | 11 |
| 2026-07-27 13:04:00 | 4,091.91 | 4,091.81 | 11 |
| 2026-07-27 13:05:00 | 4,090.16 | 4,090.06 | 10 |
| 2026-07-27 13:06:00 | 4,089.90 | 4,089.80 | 10 |
| 2026-07-27 13:07:00 | 4,092.06 | 4,091.94 | 12 |
| 2026-07-27 13:08:00 | 4,093.45 | 4,093.35 | 10 |
| 2026-07-27 13:09:00 | 4,093.44 | 4,093.34 | 10 |
| 2026-07-27 13:10:00 | 4,093.96 | 4,093.84 | 12 |
| 2026-07-27 13:11:00 | 4,093.48 | 4,093.38 | 10 |
| 2026-07-27 13:12:00 | 4,092.77 | 4,092.67 | 10 |
| 2026-07-27 13:13:00 | 4,094.56 | 4,094.46 | 10 |
| 2026-07-27 13:14:00 | 4,094.79 | 4,094.65 | 14 |
| 2026-07-27 13:15:00 | 4,093.17 | 4,093.07 | 11 |
| 2026-07-27 13:16:00 | 4,092.04 | 4,091.94 | 11 |
| 2026-07-27 13:17:00 | 4,092.92 | 4,092.76 | 16 |
| 2026-07-27 13:18:00 | 4,092.90 | 4,092.74 | 17 |
| 2026-07-27 13:19:00 | 4,092.21 | 4,092.11 | 10 |
| 2026-07-27 13:20:00 | 4,091.41 | 4,091.27 | 14 |
| 2026-07-27 13:21:00 | 4,091.09 | 4,090.95 | 13 |
| 2026-07-27 13:22:00 | 4,090.15 | 4,090.01 | 14 |
| 2026-07-27 13:23:00 | 4,089.08 | 4,088.96 | 12 |
| 2026-07-27 13:24:00 | 4,088.99 | 4,088.86 | 12 |
| 2026-07-27 13:25:00 | 4,087.22 | 4,087.12 | 11 |
| 2026-07-27 13:26:00 | 4,086.56 | 4,086.46 | 10 |
| 2026-07-27 13:27:00 | 4,086.77 | 4,086.67 | 10 |
| 2026-07-27 13:28:00 | 4,087.78 | 4,087.68 | 10 |
| 2026-07-27 13:29:00 | 4,087.36 | 4,087.26 | 10 |
| 2026-07-27 13:30:00 | 4,088.70 | 4,088.57 | 12 |
| 2026-07-27 13:31:00 | 4,088.89 | 4,088.72 | 17 |
| 2026-07-27 13:33:00 | 4,088.35 | 4,088.19 | 16 |
| 2026-07-27 13:34:00 | 4,087.61 | 4,087.47 | 14 |
| 2026-07-27 13:35:00 | 4,087.63 | 4,087.47 | 16 |
| 2026-07-27 13:36:00 | 4,087.46 | 4,087.34 | 12 |
| 2026-07-27 13:37:00 | 4,088.39 | 4,088.27 | 12 |
| 2026-07-27 13:38:00 | 4,088.74 | 4,088.64 | 10 |
| 2026-07-27 13:39:00 | 4,089.23 | 4,089.09 | 14 |
| 2026-07-27 13:40:00 | 4,088.43 | 4,088.33 | 10 |
| 2026-07-27 13:41:00 | 4,088.75 | 4,088.64 | 11 |
| 2026-07-27 13:42:00 | 4,087.58 | 4,087.43 | 14 |
| 2026-07-27 13:43:00 | 4,088.53 | 4,088.41 | 12 |
| 2026-07-27 13:44:00 | 4,087.89 | 4,087.77 | 12 |
| 2026-07-27 13:45:00 | 4,087.19 | 4,087.06 | 12 |
| 2026-07-27 13:46:00 | 4,085.60 | 4,085.47 | 13 |
| 2026-07-27 13:47:00 | 4,085.83 | 4,085.70 | 13 |
| 2026-07-27 13:48:00 | 4,085.90 | 4,085.76 | 15 |
| 2026-07-27 13:49:00 | 4,086.23 | 4,086.07 | 16 |
| 2026-07-27 13:50:00 | 4,086.20 | 4,086.03 | 17 |
| 2026-07-27 13:51:00 | 4,085.43 | 4,085.27 | 15 |
| 2026-07-27 13:52:00 | 4,087.64 | 4,087.54 | 10 |
| 2026-07-27 13:53:00 | 4,087.92 | 4,087.82 | 10 |
| 2026-07-27 13:54:00 | 4,087.94 | 4,087.84 | 10 |
| 2026-07-27 13:55:00 | 4,088.01 | 4,087.91 | 10 |
| 2026-07-27 13:56:00 | 4,088.26 | 4,088.14 | 12 |
| 2026-07-27 13:57:00 | 4,090.09 | 4,089.98 | 11 |
| 2026-07-27 13:58:00 | 4,093.12 | 4,092.98 | 14 |
| 2026-07-27 13:59:00 | 4,092.42 | 4,092.32 | 10 |
| 2026-07-27 14:00:00 | 4,093.38 | 4,093.23 | 15 |
| 2026-07-27 14:01:00 | 4,092.43 | 4,092.30 | 13 |
| 2026-07-27 14:02:00 | 4,092.98 | 4,092.82 | 15 |
| 2026-07-27 14:03:00 | 4,093.51 | 4,093.37 | 13 |
| 2026-07-27 14:04:00 | 4,093.01 | 4,092.90 | 12 |
| 2026-07-27 14:05:00 | 4,093.40 | 4,093.27 | 13 |
| 2026-07-27 14:06:00 | 4,094.49 | 4,094.34 | 15 |
| 2026-07-27 14:07:00 | 4,094.17 | 4,093.99 | 18 |
| 2026-07-27 14:08:00 | 4,093.77 | 4,093.59 | 18 |
| 2026-07-27 14:09:00 | 4,093.45 | 4,093.26 | 19 |
| 2026-07-27 14:10:00 | 4,095.47 | 4,095.36 | 11 |
| 2026-07-27 14:11:00 | 4,095.33 | 4,095.20 | 13 |
| 2026-07-27 14:12:00 | 4,096.19 | 4,096.08 | 11 |
| 2026-07-27 14:13:00 | 4,093.48 | 4,093.38 | 10 |
| 2026-07-27 14:14:00 | 4,093.58 | 4,093.45 | 12 |
| 2026-07-27 14:15:00 | 4,094.11 | 4,094.00 | 11 |
| 2026-07-27 14:17:00 | 4,094.93 | 4,094.83 | 10 |
| 2026-07-27 14:18:00 | 4,095.00 | 4,094.89 | 11 |
| 2026-07-27 14:19:00 | 4,094.84 | 4,094.71 | 13 |
| 2026-07-27 14:20:00 | 4,092.48 | 4,092.38 | 11 |
| 2026-07-27 14:21:00 | 4,091.93 | 4,091.76 | 17 |
| 2026-07-27 14:22:00 | 4,091.93 | 4,091.76 | 18 |
| 2026-07-27 14:23:00 | 4,092.39 | 4,092.20 | 19 |
| 2026-07-27 14:24:00 | 4,094.22 | 4,094.07 | 15 |
| 2026-07-27 14:25:00 | 4,094.38 | 4,094.22 | 16 |
| 2026-07-27 14:26:00 | 4,095.32 | 4,095.18 | 14 |
| 2026-07-27 14:27:00 | 4,096.20 | 4,096.08 | 12 |
| 2026-07-27 14:28:00 | 4,096.03 | 4,095.90 | 14 |
| 2026-07-27 14:29:00 | 4,094.89 | 4,094.79 | 10 |
| 2026-07-27 14:30:00 | 4,095.52 | 4,095.42 | 10 |
| 2026-07-27 14:31:00 | 4,095.93 | 4,095.82 | 11 |
| 2026-07-27 14:32:00 | 4,096.46 | 4,096.33 | 12 |
| 2026-07-27 14:33:00 | 4,095.24 | 4,095.13 | 10 |
| 2026-07-27 14:34:00 | 4,095.33 | 4,095.23 | 10 |
| 2026-07-27 14:35:00 | 4,096.33 | 4,096.23 | 10 |
| 2026-07-27 14:36:00 | 4,097.75 | 4,097.65 | 10 |
| 2026-07-27 14:37:00 | 4,097.95 | 4,097.85 | 10 |
| 2026-07-27 14:38:00 | 4,097.88 | 4,097.78 | 10 |
| 2026-07-27 14:39:00 | 4,098.26 | 4,098.16 | 10 |
| 2026-07-27 14:40:00 | 4,098.63 | 4,098.53 | 10 |
| 2026-07-27 14:41:00 | 4,097.92 | 4,097.82 | 10 |
| 2026-07-27 14:42:00 | 4,097.26 | 4,097.16 | 10 |
| 2026-07-27 14:43:00 | 4,097.01 | 4,096.91 | 11 |
| 2026-07-27 14:44:00 | 4,098.92 | 4,098.82 | 10 |
| 2026-07-27 14:45:00 | 4,097.67 | 4,097.55 | 12 |
| 2026-07-27 14:46:00 | 4,097.74 | 4,097.62 | 13 |
| 2026-07-27 14:47:00 | 4,098.73 | 4,098.63 | 10 |
| 2026-07-27 14:48:00 | 4,098.34 | 4,098.24 | 10 |
| 2026-07-27 14:49:00 | 4,098.22 | 4,098.12 | 10 |
| 2026-07-27 14:50:00 | 4,096.32 | 4,096.21 | 11 |
| 2026-07-27 14:52:00 | 4,096.50 | 4,096.39 | 10 |
| 2026-07-27 14:53:00 | 4,097.46 | 4,097.36 | 10 |
| 2026-07-27 14:54:00 | 4,097.67 | 4,097.57 | 10 |
| 2026-07-27 14:55:00 | 4,096.49 | 4,096.39 | 10 |
| 2026-07-27 14:56:00 | 4,096.59 | 4,096.49 | 10 |
| 2026-07-27 14:57:00 | 4,096.33 | 4,096.23 | 10 |
| 2026-07-27 14:58:00 | 4,097.24 | 4,097.13 | 11 |
| 2026-07-27 14:59:00 | 4,096.57 | 4,096.47 | 10 |
| 2026-07-27 15:00:00 | 4,096.46 | 4,096.36 | 10 |
| 2026-07-27 15:01:00 | 4,099.70 | 4,099.59 | 11 |
| 2026-07-27 15:02:00 | 4,100.18 | 4,100.07 | 11 |
| 2026-07-27 15:03:00 | 4,100.35 | 4,100.24 | 11 |
| 2026-07-27 15:04:00 | 4,098.80 | 4,098.68 | 12 |
| 2026-07-27 15:05:00 | 4,099.30 | 4,099.19 | 11 |
| 2026-07-27 15:06:00 | 4,099.73 | 4,099.62 | 10 |
| 2026-07-27 15:07:00 | 4,098.56 | 4,098.46 | 10 |
| 2026-07-27 15:08:00 | 4,097.10 | 4,096.99 | 11 |
| 2026-07-27 15:09:00 | 4,098.15 | 4,098.04 | 12 |
| 2026-07-27 15:10:00 | 4,097.72 | 4,097.61 | 11 |
| 2026-07-27 15:11:00 | 4,098.18 | 4,098.06 | 12 |
| 2026-07-27 15:12:00 | 4,098.85 | 4,098.74 | 11 |
| 2026-07-27 15:13:00 | 4,100.35 | 4,100.25 | 11 |
| 2026-07-27 15:14:00 | 4,101.77 | 4,101.66 | 11 |
| 2026-07-27 15:15:00 | 4,101.71 | 4,101.59 | 12 |
| 2026-07-27 15:16:00 | 4,101.99 | 4,101.88 | 11 |
| 2026-07-27 15:17:00 | 4,102.18 | 4,102.07 | 11 |
| 2026-07-27 15:18:00 | 4,102.02 | 4,101.91 | 11 |
| 2026-07-27 15:19:00 | 4,103.91 | 4,103.81 | 10 |
| 2026-07-27 15:20:00 | 4,103.48 | 4,103.38 | 10 |
| 2026-07-27 15:21:00 | 4,104.02 | 4,103.92 | 10 |
| 2026-07-27 15:22:00 | 4,104.76 | 4,104.66 | 10 |
| 2026-07-27 15:23:00 | 4,104.31 | 4,104.21 | 11 |
| 2026-07-27 15:24:00 | 4,104.39 | 4,104.29 | 10 |
| 2026-07-27 15:25:00 | 4,105.59 | 4,105.49 | 10 |
| 2026-07-27 15:26:00 | 4,104.82 | 4,104.72 | 10 |
| 2026-07-27 15:27:00 | 4,104.31 | 4,104.21 | 10 |
| 2026-07-27 15:28:00 | 4,103.50 | 4,103.40 | 10 |
| 2026-07-27 15:29:00 | 4,103.58 | 4,103.48 | 10 |
| 2026-07-27 15:30:00 | 4,103.17 | 4,103.07 | 10 |
| 2026-07-27 15:31:00 | 4,102.86 | 4,102.76 | 10 |
| 2026-07-27 15:32:00 | 4,101.87 | 4,101.77 | 10 |
| 2026-07-27 15:33:00 | 4,102.03 | 4,101.93 | 10 |
| 2026-07-27 15:34:00 | 4,102.61 | 4,102.50 | 12 |
| 2026-07-27 15:35:00 | 4,102.74 | 4,102.63 | 11 |
| 2026-07-27 15:36:00 | 4,102.56 | 4,102.45 | 11 |
| 2026-07-27 15:37:00 | 4,101.44 | 4,101.34 | 10 |
| 2026-07-27 15:38:00 | 4,099.27 | 4,099.17 | 10 |
| 2026-07-27 15:39:00 | 4,099.12 | 4,099.01 | 11 |
| 2026-07-27 15:41:00 | 4,098.56 | 4,098.46 | 10 |
| 2026-07-27 15:42:00 | 4,097.02 | 4,096.92 | 10 |
| 2026-07-27 15:43:00 | 4,096.47 | 4,096.37 | 10 |
| 2026-07-27 15:44:00 | 4,097.23 | 4,097.13 | 10 |
| 2026-07-27 15:45:00 | 4,098.70 | 4,098.59 | 10 |
| 2026-07-27 15:46:00 | 4,097.94 | 4,097.84 | 10 |
| 2026-07-27 15:47:00 | 4,098.29 | 4,098.19 | 10 |
| 2026-07-27 15:48:00 | 4,097.35 | 4,097.25 | 10 |
| 2026-07-27 15:49:00 | 4,097.57 | 4,097.47 | 10 |
| 2026-07-27 15:50:00 | 4,097.18 | 4,097.08 | 10 |
| 2026-07-27 15:51:00 | 4,095.86 | 4,095.76 | 10 |
| 2026-07-27 15:52:00 | 4,095.58 | 4,095.48 | 10 |
| 2026-07-27 15:53:00 | 4,096.07 | 4,095.97 | 10 |
| 2026-07-27 15:54:00 | 4,094.15 | 4,094.05 | 10 |
| 2026-07-27 15:55:00 | 4,094.12 | 4,094.02 | 10 |
| 2026-07-27 15:56:00 | 4,094.13 | 4,094.03 | 10 |
| 2026-07-27 15:57:00 | 4,092.85 | 4,092.75 | 10 |
| 2026-07-27 15:58:00 | 4,092.78 | 4,092.68 | 10 |
| 2026-07-27 15:59:00 | 4,090.95 | 4,090.85 | 10 |
| 2026-07-27 16:00:00 | 4,092.41 | 4,092.31 | 10 |
| 2026-07-27 16:01:00 | 4,092.05 | 4,091.94 | 11 |
| 2026-07-27 16:02:00 | 4,089.78 | 4,089.66 | 12 |
| 2026-07-27 16:03:00 | 4,088.65 | 4,088.54 | 11 |
| 2026-07-27 16:04:00 | 4,089.63 | 4,089.52 | 11 |
| 2026-07-27 16:05:00 | 4,089.33 | 4,089.23 | 10 |
| 2026-07-27 16:06:00 | 4,090.12 | 4,090.00 | 12 |
| 2026-07-27 16:07:00 | 4,090.89 | 4,090.78 | 11 |
| 2026-07-27 16:08:00 | 4,091.81 | 4,091.70 | 11 |
| 2026-07-27 16:09:00 | 4,090.45 | 4,090.34 | 10 |
| 2026-07-27 16:10:00 | 4,090.68 | 4,090.57 | 10 |
| 2026-07-27 16:11:00 | 4,090.78 | 4,090.67 | 11 |
| 2026-07-27 16:12:00 | 4,091.95 | 4,091.85 | 10 |
| 2026-07-27 16:13:00 | 4,091.80 | 4,091.70 | 10 |
| 2026-07-27 16:14:00 | 4,091.45 | 4,091.34 | 10 |
| 2026-07-27 16:15:00 | 4,090.92 | 4,090.82 | 10 |
| 2026-07-27 16:16:00 | 4,090.91 | 4,090.81 | 10 |
| 2026-07-27 16:17:00 | 4,091.19 | 4,091.09 | 11 |
| 2026-07-27 16:18:00 | 4,090.44 | 4,090.34 | 10 |
| 2026-07-27 16:19:00 | 4,090.92 | 4,090.82 | 11 |
| 2026-07-27 16:20:00 | 4,090.62 | 4,090.51 | 11 |
| 2026-07-27 16:21:00 | 4,089.64 | 4,089.53 | 11 |
| 2026-07-27 16:22:00 | 4,089.89 | 4,089.77 | 13 |
| 2026-07-27 16:23:00 | 4,091.21 | 4,091.10 | 11 |
| 2026-07-27 16:24:00 | 4,091.59 | 4,091.49 | 10 |
| 2026-07-27 16:25:00 | 4,091.56 | 4,091.46 | 10 |
| 2026-07-27 16:26:00 | 4,091.89 | 4,091.79 | 10 |
| 2026-07-27 16:27:00 | 4,092.12 | 4,092.02 | 10 |
| 2026-07-27 16:28:00 | 4,091.77 | 4,091.67 | 10 |
| 2026-07-27 16:29:00 | 4,091.29 | 4,091.19 | 10 |
| 2026-07-27 16:30:00 | 4,091.07 | 4,090.96 | 10 |
| 2026-07-27 16:31:00 | 4,090.73 | 4,090.62 | 11 |
| 2026-07-27 16:32:00 | 4,089.84 | 4,089.73 | 11 |
| 2026-07-27 16:33:00 | 4,089.74 | 4,089.64 | 10 |
| 2026-07-27 16:34:00 | 4,089.21 | 4,089.11 | 10 |
| 2026-07-27 16:35:00 | 4,088.12 | 4,088.02 | 10 |
| 2026-07-27 16:36:00 | 4,088.49 | 4,088.39 | 10 |
| 2026-07-27 16:37:00 | 4,089.27 | 4,089.17 | 10 |
| 2026-07-27 16:38:00 | 4,090.06 | 4,089.96 | 10 |
| 2026-07-27 16:39:00 | 4,090.19 | 4,090.08 | 10 |
| 2026-07-27 16:40:00 | 4,090.34 | 4,090.24 | 10 |
| 2026-07-27 16:41:00 | 4,091.84 | 4,091.74 | 10 |
| 2026-07-27 16:42:00 | 4,091.91 | 4,091.80 | 11 |
| 2026-07-27 16:43:00 | 4,091.30 | 4,091.18 | 11 |
| 2026-07-27 16:44:00 | 4,091.34 | 4,091.20 | 14 |
| 2026-07-27 16:45:00 | 4,091.63 | 4,091.51 | 12 |
| 2026-07-27 16:46:00 | 4,092.76 | 4,092.66 | 10 |
| 2026-07-27 16:47:00 | 4,093.16 | 4,093.06 | 11 |
| 2026-07-27 16:48:00 | 4,093.31 | 4,093.19 | 12 |
| 2026-07-27 16:49:00 | 4,093.20 | 4,093.09 | 11 |
| 2026-07-27 16:50:00 | 4,092.97 | 4,092.87 | 10 |
| 2026-07-27 16:51:00 | 4,092.75 | 4,092.64 | 11 |
| 2026-07-27 16:52:00 | 4,091.98 | 4,091.88 | 10 |
| 2026-07-27 16:53:00 | 4,093.83 | 4,093.73 | 10 |
| 2026-07-27 16:54:00 | 4,093.92 | 4,093.81 | 10 |
| 2026-07-27 16:55:00 | 4,094.96 | 4,094.86 | 10 |
| 2026-07-27 16:56:00 | 4,095.16 | 4,095.06 | 10 |
| 2026-07-27 16:57:00 | 4,095.83 | 4,095.73 | 10 |
| 2026-07-27 16:58:00 | 4,096.38 | 4,096.27 | 11 |
| 2026-07-27 17:00:00 | 4,094.60 | 4,094.49 | 11 |
| 2026-07-27 17:01:00 | 4,094.87 | 4,094.76 | 11 |
| 2026-07-27 17:02:00 | 4,094.81 | 4,094.71 | 10 |
| 2026-07-27 17:03:00 | 4,094.85 | 4,094.74 | 11 |
| 2026-07-27 17:04:00 | 4,096.04 | 4,095.94 | 10 |
| 2026-07-27 17:05:00 | 4,096.20 | 4,096.10 | 10 |
| 2026-07-27 17:06:00 | 4,096.40 | 4,096.29 | 10 |
| 2026-07-27 17:07:00 | 4,096.77 | 4,096.67 | 10 |
| 2026-07-27 17:08:00 | 4,096.65 | 4,096.55 | 10 |
| 2026-07-27 17:09:00 | 4,096.37 | 4,096.27 | 10 |
| 2026-07-27 17:10:00 | 4,094.39 | 4,094.28 | 10 |
| 2026-07-27 17:11:00 | 4,094.75 | 4,094.64 | 11 |
| 2026-07-27 17:12:00 | 4,095.27 | 4,095.16 | 11 |
| 2026-07-27 17:13:00 | 4,095.39 | 4,095.29 | 10 |
| 2026-07-27 17:14:00 | 4,095.28 | 4,095.18 | 10 |
| 2026-07-27 17:15:00 | 4,093.99 | 4,093.89 | 10 |
| 2026-07-27 17:16:00 | 4,094.09 | 4,093.99 | 10 |
| 2026-07-27 17:17:00 | 4,093.91 | 4,093.81 | 10 |
| 2026-07-27 17:18:00 | 4,093.59 | 4,093.48 | 11 |
| 2026-07-27 17:19:00 | 4,093.22 | 4,093.12 | 10 |
| 2026-07-27 17:20:00 | 4,093.10 | 4,093.00 | 10 |
| 2026-07-27 17:21:00 | 4,094.18 | 4,094.08 | 10 |
| 2026-07-27 17:22:00 | 4,094.52 | 4,094.41 | 11 |
| 2026-07-27 17:23:00 | 4,094.25 | 4,094.15 | 10 |
| 2026-07-27 17:24:00 | 4,093.46 | 4,093.36 | 10 |
| 2026-07-27 17:25:00 | 4,093.70 | 4,093.60 | 10 |
| 2026-07-27 17:26:00 | 4,094.67 | 4,094.57 | 10 |
| 2026-07-27 17:27:00 | 4,094.53 | 4,094.43 | 10 |
| 2026-07-27 17:28:00 | 4,093.71 | 4,093.61 | 10 |
| 2026-07-27 17:29:00 | 4,093.03 | 4,092.93 | 10 |
| 2026-07-27 17:30:00 | 4,091.46 | 4,091.36 | 10 |
| 2026-07-27 17:31:00 | 4,093.09 | 4,092.98 | 11 |
| 2026-07-27 17:32:00 | 4,092.91 | 4,092.80 | 11 |
| 2026-07-27 17:33:00 | 4,092.15 | 4,092.05 | 11 |
| 2026-07-27 17:34:00 | 4,092.00 | 4,091.90 | 11 |
| 2026-07-27 17:35:00 | 4,091.82 | 4,091.71 | 11 |
| 2026-07-27 17:36:00 | 4,093.57 | 4,093.46 | 11 |
| 2026-07-27 17:37:00 | 4,092.25 | 4,092.15 | 10 |
| 2026-07-27 17:38:00 | 4,091.87 | 4,091.76 | 11 |
| 2026-07-27 17:39:00 | 4,092.07 | 4,091.97 | 10 |
| 2026-07-27 17:41:00 | 4,091.72 | 4,091.60 | 12 |
| 2026-07-27 17:42:00 | 4,092.90 | 4,092.79 | 11 |
| 2026-07-27 17:43:00 | 4,092.93 | 4,092.81 | 13 |
| 2026-07-27 17:44:00 | 4,094.51 | 4,094.41 | 10 |
| 2026-07-27 17:45:00 | 4,094.23 | 4,094.13 | 10 |
| 2026-07-27 17:46:00 | 4,094.28 | 4,094.18 | 10 |
| 2026-07-27 17:47:00 | 4,095.61 | 4,095.50 | 10 |
| 2026-07-27 17:48:00 | 4,096.72 | 4,096.62 | 10 |
| 2026-07-27 17:49:00 | 4,096.99 | 4,096.89 | 10 |
| 2026-07-27 17:50:00 | 4,097.79 | 4,097.68 | 11 |
| 2026-07-27 17:51:00 | 4,097.61 | 4,097.51 | 10 |
| 2026-07-27 17:52:00 | 4,097.20 | 4,097.10 | 10 |
| 2026-07-27 17:53:00 | 4,097.24 | 4,097.14 | 10 |
| 2026-07-27 17:54:00 | 4,097.80 | 4,097.70 | 10 |
| 2026-07-27 17:55:00 | 4,098.11 | 4,098.01 | 10 |
| 2026-07-27 17:56:00 | 4,099.95 | 4,099.85 | 10 |
| 2026-07-27 17:57:00 | 4,098.50 | 4,098.40 | 10 |
| 2026-07-27 17:58:00 | 4,098.31 | 4,098.21 | 10 |
| 2026-07-27 17:59:00 | 4,096.94 | 4,096.83 | 11 |
| 2026-07-27 18:00:00 | 4,095.37 | 4,095.27 | 10 |
| 2026-07-27 18:01:00 | 4,094.57 | 4,094.45 | 11 |
| 2026-07-27 18:02:00 | 4,095.20 | 4,095.09 | 10 |
| 2026-07-27 18:03:00 | 4,095.63 | 4,095.52 | 11 |
| 2026-07-27 18:04:00 | 4,095.86 | 4,095.76 | 10 |
| 2026-07-27 18:05:00 | 4,094.27 | 4,094.16 | 10 |
| 2026-07-27 18:06:00 | 4,093.45 | 4,093.35 | 10 |
| 2026-07-27 18:07:00 | 4,093.45 | 4,093.35 | 10 |
| 2026-07-27 18:08:00 | 4,093.62 | 4,093.52 | 10 |
| 2026-07-27 18:09:00 | 4,093.81 | 4,093.71 | 10 |
| 2026-07-27 18:10:00 | 4,093.76 | 4,093.66 | 10 |
| 2026-07-27 18:11:00 | 4,088.70 | 4,088.60 | 10 |
| 2026-07-27 18:12:00 | 4,089.18 | 4,089.07 | 11 |
| 2026-07-27 18:13:00 | 4,089.53 | 4,089.43 | 10 |
| 2026-07-27 18:14:00 | 4,091.14 | 4,091.02 | 12 |
| 2026-07-27 18:15:00 | 4,089.73 | 4,089.62 | 11 |
| 2026-07-27 18:16:00 | 4,090.28 | 4,090.17 | 11 |
| 2026-07-27 18:17:00 | 4,091.97 | 4,091.84 | 13 |
| 2026-07-27 18:18:00 | 4,090.67 | 4,090.55 | 11 |
| 2026-07-27 18:19:00 | 4,090.75 | 4,090.62 | 12 |
| 2026-07-27 18:20:00 | 4,091.50 | 4,091.40 | 10 |
| 2026-07-27 18:21:00 | 4,093.07 | 4,092.96 | 11 |
| 2026-07-27 18:22:00 | 4,093.36 | 4,093.25 | 11 |
| 2026-07-27 18:23:00 | 4,092.81 | 4,092.71 | 10 |
| 2026-07-27 18:24:00 | 4,092.59 | 4,092.49 | 10 |
| 2026-07-27 18:25:00 | 4,092.76 | 4,092.66 | 10 |
| 2026-07-27 18:26:00 | 4,093.50 | 4,093.40 | 10 |
| 2026-07-27 18:28:00 | 4,093.20 | 4,093.09 | 10 |
| 2026-07-27 18:29:00 | 4,093.09 | 4,092.99 | 10 |
| 2026-07-27 18:30:00 | 4,093.27 | 4,093.16 | 11 |
| 2026-07-27 18:31:00 | 4,094.55 | 4,094.45 | 10 |
| 2026-07-27 18:32:00 | 4,095.46 | 4,095.36 | 10 |
| 2026-07-27 18:33:00 | 4,094.93 | 4,094.83 | 10 |
| 2026-07-27 18:34:00 | 4,095.76 | 4,095.66 | 10 |
| 2026-07-27 18:35:00 | 4,095.55 | 4,095.45 | 10 |
| 2026-07-27 18:36:00 | 4,096.12 | 4,096.02 | 10 |
| 2026-07-27 18:37:00 | 4,095.90 | 4,095.80 | 10 |
| 2026-07-27 18:38:00 | 4,096.77 | 4,096.67 | 10 |
| 2026-07-27 18:39:00 | 4,098.20 | 4,098.10 | 10 |
| 2026-07-27 18:40:00 | 4,098.13 | 4,098.03 | 10 |
| 2026-07-27 18:41:00 | 4,099.21 | 4,099.11 | 10 |
| 2026-07-27 18:42:00 | 4,099.17 | 4,099.07 | 10 |
| 2026-07-27 18:43:00 | 4,101.50 | 4,101.40 | 10 |
| 2026-07-27 18:44:00 | 4,100.45 | 4,100.35 | 10 |
| 2026-07-27 18:45:00 | 4,100.75 | 4,100.65 | 10 |
| 2026-07-27 18:46:00 | 4,101.21 | 4,101.11 | 10 |
| 2026-07-27 18:47:00 | 4,101.46 | 4,101.36 | 10 |
| 2026-07-27 18:48:00 | 4,101.63 | 4,101.53 | 10 |
| 2026-07-27 18:49:00 | 4,102.22 | 4,102.12 | 10 |
| 2026-07-27 18:50:00 | 4,101.85 | 4,101.75 | 10 |
| 2026-07-27 18:51:00 | 4,101.81 | 4,101.71 | 10 |
| 2026-07-27 18:52:00 | 4,100.63 | 4,100.53 | 10 |
| 2026-07-27 18:53:00 | 4,100.65 | 4,100.55 | 10 |
| 2026-07-27 18:54:00 | 4,099.95 | 4,099.85 | 10 |
| 2026-07-27 18:55:00 | 4,101.79 | 4,101.69 | 10 |
| 2026-07-27 18:56:00 | 4,100.45 | 4,100.34 | 10 |
| 2026-07-27 18:57:00 | 4,100.13 | 4,100.03 | 10 |
| 2026-07-27 18:58:00 | 4,100.07 | 4,099.97 | 10 |
| 2026-07-27 18:59:00 | 4,099.82 | 4,099.72 | 10 |
| 2026-07-27 19:00:00 | 4,099.98 | 4,099.88 | 10 |
| 2026-07-27 19:01:00 | 4,100.47 | 4,100.37 | 10 |
| 2026-07-27 19:02:00 | 4,097.71 | 4,097.61 | 10 |
| 2026-07-27 19:03:00 | 4,098.02 | 4,097.92 | 10 |
| 2026-07-27 19:04:00 | 4,097.43 | 4,097.33 | 10 |
| 2026-07-27 19:05:00 | 4,098.48 | 4,098.35 | 13 |
| 2026-07-27 19:06:00 | 4,098.54 | 4,098.44 | 10 |
| 2026-07-27 19:07:00 | 4,098.38 | 4,098.28 | 11 |
| 2026-07-27 19:09:00 | 4,103.04 | 4,102.92 | 12 |
| 2026-07-27 19:10:00 | 4,103.46 | 4,103.35 | 11 |
| 2026-07-27 19:11:00 | 4,102.78 | 4,102.66 | 12 |
| 2026-07-27 19:12:00 | 4,103.57 | 4,103.47 | 10 |
| 2026-07-27 19:13:00 | 4,102.86 | 4,102.76 | 10 |
| 2026-07-27 19:14:00 | 4,102.63 | 4,102.53 | 10 |
| 2026-07-27 19:15:00 | 4,102.41 | 4,102.30 | 10 |
| 2026-07-27 19:16:00 | 4,101.75 | 4,101.65 | 10 |
| 2026-07-27 19:17:00 | 4,101.92 | 4,101.82 | 10 |
| 2026-07-27 19:18:00 | 4,102.36 | 4,102.26 | 10 |
| 2026-07-27 19:19:00 | 4,101.16 | 4,101.06 | 10 |
| 2026-07-27 19:20:00 | 4,100.43 | 4,100.33 | 10 |
| 2026-07-27 19:21:00 | 4,101.42 | 4,101.32 | 10 |
| 2026-07-27 19:22:00 | 4,101.22 | 4,101.12 | 10 |
| 2026-07-27 19:23:00 | 4,101.18 | 4,101.08 | 10 |
| 2026-07-27 19:24:00 | 4,100.77 | 4,100.67 | 10 |
| 2026-07-27 19:25:00 | 4,100.57 | 4,100.47 | 10 |
| 2026-07-27 19:26:00 | 4,100.70 | 4,100.60 | 10 |
| 2026-07-27 19:27:00 | 4,100.33 | 4,100.23 | 10 |
| 2026-07-27 19:28:00 | 4,099.94 | 4,099.84 | 10 |
| 2026-07-27 19:29:00 | 4,099.90 | 4,099.80 | 10 |
| 2026-07-27 19:30:00 | 4,098.79 | 4,098.69 | 10 |
| 2026-07-27 19:31:00 | 4,099.39 | 4,099.29 | 10 |
| 2026-07-27 19:32:00 | 4,098.67 | 4,098.57 | 10 |
| 2026-07-27 19:33:00 | 4,096.79 | 4,096.68 | 11 |
| 2026-07-27 19:34:00 | 4,097.72 | 4,097.62 | 10 |
| 2026-07-27 19:35:00 | 4,098.00 | 4,097.90 | 10 |
| 2026-07-27 19:36:00 | 4,099.12 | 4,099.02 | 11 |
| 2026-07-27 19:37:00 | 4,098.96 | 4,098.84 | 11 |
| 2026-07-27 19:38:00 | 4,098.57 | 4,098.46 | 11 |
| 2026-07-27 19:39:00 | 4,097.02 | 4,096.91 | 12 |
| 2026-07-27 19:40:00 | 4,097.16 | 4,097.06 | 10 |
| 2026-07-27 19:41:00 | 4,097.38 | 4,097.28 | 10 |
| 2026-07-27 19:42:00 | 4,098.14 | 4,098.04 | 10 |
| 2026-07-27 19:43:00 | 4,096.13 | 4,096.02 | 11 |
| 2026-07-27 19:44:00 | 4,096.51 | 4,096.37 | 14 |
| 2026-07-27 19:45:00 | 4,096.46 | 4,096.36 | 10 |
| 2026-07-27 19:47:00 | 4,095.95 | 4,095.84 | 11 |
| 2026-07-27 19:48:00 | 4,095.69 | 4,095.58 | 11 |
| 2026-07-27 19:49:00 | 4,096.13 | 4,096.02 | 11 |
| 2026-07-27 19:50:00 | 4,095.68 | 4,095.58 | 10 |
| 2026-07-27 19:51:00 | 4,095.58 | 4,095.48 | 10 |
| 2026-07-27 19:52:00 | 4,095.40 | 4,095.30 | 10 |
| 2026-07-27 19:53:00 | 4,095.11 | 4,095.01 | 10 |
| 2026-07-27 19:54:00 | 4,094.61 | 4,094.51 | 10 |
| 2026-07-27 19:55:00 | 4,094.42 | 4,094.32 | 10 |
| 2026-07-27 19:56:00 | 4,094.50 | 4,094.40 | 10 |
| 2026-07-27 19:57:00 | 4,094.38 | 4,094.28 | 10 |
| 2026-07-27 19:58:00 | 4,094.44 | 4,094.33 | 10 |
| 2026-07-27 19:59:00 | 4,094.66 | 4,094.56 | 10 |
| 2026-07-27 20:00:00 | 4,095.76 | 4,095.66 | 10 |
| 2026-07-27 20:01:00 | 4,095.89 | 4,095.79 | 10 |
| 2026-07-27 20:02:00 | 4,097.35 | 4,097.25 | 10 |
| 2026-07-27 20:03:00 | 4,096.93 | 4,096.83 | 10 |
| 2026-07-27 20:04:00 | 4,096.70 | 4,096.60 | 10 |
| 2026-07-27 20:05:00 | 4,095.14 | 4,095.04 | 10 |
| 2026-07-27 20:06:00 | 4,095.55 | 4,095.45 | 10 |
| 2026-07-27 20:07:00 | 4,095.33 | 4,095.23 | 10 |
| 2026-07-27 20:08:00 | 4,094.86 | 4,094.76 | 10 |
| 2026-07-27 20:09:00 | 4,094.56 | 4,094.46 | 10 |
| 2026-07-27 20:10:00 | 4,094.42 | 4,094.32 | 10 |
| 2026-07-27 20:11:00 | 4,090.59 | 4,090.49 | 10 |
| 2026-07-27 20:12:00 | 4,089.59 | 4,089.48 | 11 |
| 2026-07-27 20:13:00 | 4,090.02 | 4,089.92 | 10 |
| 2026-07-27 20:14:00 | 4,087.86 | 4,087.76 | 10 |
| 2026-07-27 20:15:00 | 4,087.46 | 4,087.35 | 10 |
| 2026-07-27 20:16:00 | 4,087.44 | 4,087.33 | 11 |
| 2026-07-27 20:17:00 | 4,088.02 | 4,087.92 | 10 |
| 2026-07-27 20:18:00 | 4,086.71 | 4,086.61 | 10 |
| 2026-07-27 20:19:00 | 4,086.46 | 4,086.36 | 10 |
| 2026-07-27 20:20:00 | 4,083.21 | 4,083.11 | 10 |
| 2026-07-27 20:21:00 | 4,083.99 | 4,083.86 | 13 |
| 2026-07-27 20:22:00 | 4,083.36 | 4,083.23 | 12 |
| 2026-07-27 20:23:00 | 4,084.05 | 4,083.94 | 12 |
| 2026-07-27 20:24:00 | 4,083.18 | 4,083.08 | 10 |
| 2026-07-27 20:25:00 | 4,083.91 | 4,083.80 | 11 |
| 2026-07-27 20:26:00 | 4,087.18 | 4,087.08 | 10 |
| 2026-07-27 20:27:00 | 4,088.58 | 4,088.48 | 10 |
| 2026-07-27 20:28:00 | 4,088.41 | 4,088.31 | 11 |
| 2026-07-27 20:29:00 | 4,087.36 | 4,087.25 | 11 |
| 2026-07-27 20:30:00 | 4,088.71 | 4,088.57 | 14 |
| 2026-07-27 20:31:00 | 4,088.07 | 4,087.93 | 14 |
| 2026-07-27 20:32:00 | 4,084.77 | 4,084.65 | 12 |
| 2026-07-27 20:34:00 | 4,084.84 | 4,084.74 | 10 |
| 2026-07-27 20:35:00 | 4,087.33 | 4,087.22 | 10 |
| 2026-07-27 20:36:00 | 4,086.53 | 4,086.43 | 10 |
| 2026-07-27 20:37:00 | 4,085.67 | 4,085.57 | 10 |
| 2026-07-27 20:38:00 | 4,086.79 | 4,086.68 | 11 |
| 2026-07-27 20:39:00 | 4,087.87 | 4,087.77 | 10 |
| 2026-07-27 20:40:00 | 4,087.18 | 4,087.08 | 10 |
| 2026-07-27 20:41:00 | 4,085.84 | 4,085.74 | 10 |
| 2026-07-27 20:42:00 | 4,085.02 | 4,084.90 | 12 |
| 2026-07-27 20:43:00 | 4,086.27 | 4,086.16 | 11 |
| 2026-07-27 20:44:00 | 4,086.75 | 4,086.65 | 11 |
| 2026-07-27 20:45:00 | 4,086.61 | 4,086.51 | 10 |
| 2026-07-27 20:46:00 | 4,087.42 | 4,087.32 | 10 |
| 2026-07-27 20:47:00 | 4,085.73 | 4,085.60 | 13 |
| 2026-07-27 20:48:00 | 4,085.74 | 4,085.62 | 12 |
| 2026-07-27 20:49:00 | 4,085.00 | 4,084.89 | 11 |
| 2026-07-27 20:50:00 | 4,083.91 | 4,083.81 | 10 |
| 2026-07-27 20:51:00 | 4,083.42 | 4,083.31 | 11 |
| 2026-07-27 20:52:00 | 4,085.39 | 4,085.28 | 11 |
| 2026-07-27 20:53:00 | 4,084.65 | 4,084.54 | 10 |
| 2026-07-27 20:54:00 | 4,084.05 | 4,083.95 | 10 |
| 2026-07-27 20:55:00 | 4,083.17 | 4,083.07 | 10 |
| 2026-07-27 20:56:00 | 4,083.99 | 4,083.88 | 10 |
| 2026-07-27 20:57:00 | 4,083.71 | 4,083.60 | 11 |
| 2026-07-27 20:58:00 | 4,084.80 | 4,084.69 | 10 |
| 2026-07-27 20:59:00 | 4,084.10 | 4,083.99 | 11 |
| 2026-07-27 21:00:00 | 4,087.38 | 4,087.26 | 12 |
| 2026-07-27 21:01:00 | 4,084.66 | 4,084.54 | 12 |
| 2026-07-27 21:02:00 | 4,088.03 | 4,087.93 | 10 |
| 2026-07-27 21:03:00 | 4,087.66 | 4,087.56 | 10 |
| 2026-07-27 21:04:00 | 4,085.06 | 4,084.94 | 12 |
| 2026-07-27 21:05:00 | 4,085.00 | 4,084.88 | 11 |
| 2026-07-27 21:06:00 | 4,085.41 | 4,085.31 | 10 |
| 2026-07-27 21:07:00 | 4,082.68 | 4,082.56 | 12 |
| 2026-07-27 21:08:00 | 4,083.94 | 4,083.84 | 11 |
| 2026-07-27 21:09:00 | 4,084.41 | 4,084.31 | 10 |
| 2026-07-27 21:10:00 | 4,082.77 | 4,082.66 | 11 |
| 2026-07-27 21:11:00 | 4,083.77 | 4,083.64 | 13 |
| 2026-07-27 21:12:00 | 4,084.69 | 4,084.58 | 12 |
| 2026-07-27 21:13:00 | 4,086.18 | 4,086.04 | 14 |
| 2026-07-27 21:14:00 | 4,085.01 | 4,084.89 | 12 |
| 2026-07-27 21:15:00 | 4,086.70 | 4,086.60 | 10 |
| 2026-07-27 21:16:00 | 4,083.52 | 4,083.41 | 10 |
| 2026-07-27 21:17:00 | 4,082.71 | 4,082.61 | 10 |
| 2026-07-27 21:18:00 | 4,082.26 | 4,082.16 | 10 |
| 2026-07-27 21:19:00 | 4,083.48 | 4,083.38 | 10 |
| 2026-07-27 21:20:00 | 4,082.78 | 4,082.66 | 12 |
| 2026-07-27 21:21:00 | 4,082.89 | 4,082.76 | 13 |
| 2026-07-27 21:22:00 | 4,083.83 | 4,083.70 | 13 |
| 2026-07-27 21:23:00 | 4,084.87 | 4,084.73 | 14 |
| 2026-07-27 21:24:00 | 4,085.00 | 4,084.87 | 12 |
| 2026-07-27 21:25:00 | 4,083.96 | 4,083.83 | 13 |
| 2026-07-27 21:27:00 | 4,084.15 | 4,084.03 | 12 |
| 2026-07-27 21:28:00 | 4,078.10 | 4,077.99 | 11 |
| 2026-07-27 21:29:00 | 4,077.21 | 4,077.11 | 10 |
| 2026-07-27 21:30:00 | 4,078.04 | 4,077.93 | 12 |
| 2026-07-27 21:31:00 | 4,080.08 | 4,079.98 | 10 |
| 2026-07-27 21:32:00 | 4,079.56 | 4,079.46 | 10 |
| 2026-07-27 21:33:00 | 4,078.71 | 4,078.61 | 10 |
| 2026-07-27 21:34:00 | 4,079.99 | 4,079.89 | 10 |
| 2026-07-27 21:35:00 | 4,080.33 | 4,080.23 | 10 |
| 2026-07-27 21:36:00 | 4,082.36 | 4,082.26 | 10 |
| 2026-07-27 21:37:00 | 4,081.49 | 4,081.39 | 10 |
| 2026-07-27 21:38:00 | 4,081.90 | 4,081.80 | 10 |
| 2026-07-27 21:39:00 | 4,085.90 | 4,085.80 | 10 |
| 2026-07-27 21:40:00 | 4,086.12 | 4,086.02 | 10 |
| 2026-07-27 21:41:00 | 4,086.10 | 4,086.00 | 10 |
| 2026-07-27 21:42:00 | 4,088.44 | 4,088.34 | 10 |
| 2026-07-27 21:43:00 | 4,085.32 | 4,085.21 | 10 |
| 2026-07-27 21:44:00 | 4,086.26 | 4,086.15 | 10 |
| 2026-07-27 21:45:00 | 4,087.59 | 4,087.48 | 11 |
| 2026-07-27 21:46:00 | 4,086.10 | 4,086.00 | 11 |
| 2026-07-27 21:47:00 | 4,086.70 | 4,086.60 | 10 |
| 2026-07-27 21:48:00 | 4,088.80 | 4,088.70 | 10 |
| 2026-07-27 21:49:00 | 4,088.56 | 4,088.46 | 10 |
| 2026-07-27 21:50:00 | 4,087.48 | 4,087.38 | 10 |
| 2026-07-27 21:51:00 | 4,087.60 | 4,087.50 | 10 |
| 2026-07-27 21:52:00 | 4,086.19 | 4,086.09 | 10 |
| 2026-07-27 21:53:00 | 4,085.97 | 4,085.87 | 10 |
| 2026-07-27 21:54:00 | 4,085.12 | 4,084.99 | 13 |
| 2026-07-27 21:55:00 | 4,079.78 | 4,079.67 | 11 |
| 2026-07-27 21:56:00 | 4,079.56 | 4,079.44 | 12 |
| 2026-07-27 21:57:00 | 4,075.62 | 4,075.50 | 12 |
| 2026-07-27 21:58:00 | 4,072.51 | 4,072.39 | 12 |
| 2026-07-27 21:59:00 | 4,072.48 | 4,072.36 | 13 |
| 2026-07-27 22:00:00 | 4,073.32 | 4,073.20 | 12 |
| 2026-07-27 22:01:00 | 4,077.24 | 4,077.12 | 12 |
| 2026-07-27 22:02:00 | 4,076.87 | 4,076.76 | 10 |
| 2026-07-27 22:03:00 | 4,077.11 | 4,076.98 | 13 |
| 2026-07-27 22:04:00 | 4,075.54 | 4,075.42 | 12 |
| 2026-07-27 22:05:00 | 4,076.10 | 4,075.96 | 13 |
| 2026-07-27 22:06:00 | 4,074.34 | 4,074.24 | 10 |
| 2026-07-27 22:07:00 | 4,074.74 | 4,074.62 | 12 |
| 2026-07-27 22:08:00 | 4,075.83 | 4,075.72 | 11 |
| 2026-07-27 22:09:00 | 4,077.26 | 4,077.16 | 10 |
| 2026-07-27 22:10:00 | 4,074.53 | 4,074.42 | 11 |
| 2026-07-27 22:11:00 | 4,073.49 | 4,073.37 | 11 |
| 2026-07-27 22:12:00 | 4,074.34 | 4,074.23 | 11 |
| 2026-07-27 22:13:00 | 4,075.47 | 4,075.35 | 11 |
| 2026-07-27 22:14:00 | 4,075.53 | 4,075.43 | 10 |
| 2026-07-27 22:15:00 | 4,076.62 | 4,076.52 | 10 |
| 2026-07-27 22:17:00 | 4,076.90 | 4,076.80 | 10 |
| 2026-07-27 22:18:00 | 4,076.96 | 4,076.85 | 12 |
| 2026-07-27 22:19:00 | 4,076.99 | 4,076.86 | 14 |
| 2026-07-27 22:20:00 | 4,076.28 | 4,076.18 | 10 |
| 2026-07-27 22:21:00 | 4,075.30 | 4,075.18 | 12 |
| 2026-07-27 22:22:00 | 4,075.53 | 4,075.42 | 12 |
| 2026-07-27 22:23:00 | 4,075.44 | 4,075.33 | 11 |
| 2026-07-27 22:24:00 | 4,073.41 | 4,073.31 | 10 |
| 2026-07-27 22:25:00 | 4,073.82 | 4,073.69 | 13 |
| 2026-07-27 22:26:00 | 4,072.68 | 4,072.57 | 11 |
| 2026-07-27 22:27:00 | 4,071.50 | 4,071.39 | 11 |
| 2026-07-27 22:28:00 | 4,070.76 | 4,070.65 | 11 |
| 2026-07-27 22:29:00 | 4,069.93 | 4,069.83 | 10 |
| 2026-07-27 22:30:00 | 4,068.54 | 4,068.43 | 11 |
| 2026-07-27 22:31:00 | 4,068.58 | 4,068.46 | 12 |
| 2026-07-27 22:32:00 | 4,069.03 | 4,068.92 | 11 |
| 2026-07-27 22:33:00 | 4,066.96 | 4,066.85 | 10 |
| 2026-07-27 22:34:00 | 4,066.84 | 4,066.74 | 10 |
| 2026-07-27 22:35:00 | 4,068.26 | 4,068.15 | 11 |
| 2026-07-27 22:36:00 | 4,067.86 | 4,067.75 | 11 |
| 2026-07-27 22:37:00 | 4,067.26 | 4,067.16 | 11 |
| 2026-07-27 22:38:00 | 4,069.43 | 4,069.33 | 10 |
| 2026-07-27 22:39:00 | 4,067.98 | 4,067.88 | 10 |
| 2026-07-27 22:40:00 | 4,067.88 | 4,067.77 | 11 |
| 2026-07-27 22:41:00 | 4,066.49 | 4,066.38 | 11 |
| 2026-07-27 22:42:00 | 4,066.50 | 4,066.40 | 10 |
| 2026-07-27 22:43:00 | 4,065.99 | 4,065.89 | 10 |
| 2026-07-27 22:44:00 | 4,068.86 | 4,068.76 | 10 |
| 2026-07-27 22:45:00 | 4,070.08 | 4,069.98 | 10 |
| 2026-07-27 22:46:00 | 4,070.36 | 4,070.26 | 10 |
| 2026-07-27 22:47:00 | 4,071.72 | 4,071.62 | 10 |
| 2026-07-27 22:48:00 | 4,072.55 | 4,072.45 | 10 |
| 2026-07-27 22:49:00 | 4,072.22 | 4,072.12 | 10 |
| 2026-07-27 22:50:00 | 4,071.67 | 4,071.57 | 10 |
| 2026-07-27 22:52:00 | 4,072.17 | 4,072.07 | 10 |
| 2026-07-27 22:53:00 | 4,073.38 | 4,073.28 | 10 |
| 2026-07-27 22:54:00 | 4,073.20 | 4,073.10 | 10 |
| 2026-07-27 22:55:00 | 4,072.69 | 4,072.59 | 10 |
| 2026-07-27 22:56:00 | 4,073.90 | 4,073.80 | 10 |
| 2026-07-27 22:57:00 | 4,074.11 | 4,074.01 | 10 |
| 2026-07-27 22:58:00 | 4,074.19 | 4,074.09 | 10 |
| 2026-07-27 22:59:00 | 4,076.45 | 4,076.35 | 10 |
| 2026-07-27 23:00:00 | 4,075.95 | 4,075.85 | 10 |
| 2026-07-27 23:01:00 | 4,073.91 | 4,073.81 | 10 |
| 2026-07-27 23:02:00 | 4,072.84 | 4,072.74 | 10 |
| 2026-07-27 23:03:00 | 4,073.30 | 4,073.20 | 10 |
| 2026-07-27 23:04:00 | 4,074.58 | 4,074.48 | 10 |
| 2026-07-27 23:05:00 | 4,074.51 | 4,074.41 | 10 |
| 2026-07-27 23:06:00 | 4,074.69 | 4,074.58 | 11 |
| 2026-07-27 23:07:00 | 4,074.17 | 4,074.06 | 11 |
| 2026-07-27 23:08:00 | 4,074.14 | 4,074.02 | 12 |
| 2026-07-27 23:09:00 | 4,074.82 | 4,074.70 | 12 |
| 2026-07-27 23:10:00 | 4,072.87 | 4,072.77 | 10 |
| 2026-07-27 23:11:00 | 4,073.17 | 4,073.06 | 11 |
| 2026-07-27 23:12:00 | 4,073.26 | 4,073.15 | 11 |
| 2026-07-27 23:13:00 | 4,074.53 | 4,074.43 | 10 |
| 2026-07-27 23:14:00 | 4,075.92 | 4,075.82 | 11 |
| 2026-07-27 23:15:00 | 4,076.39 | 4,076.29 | 10 |
| 2026-07-27 23:16:00 | 4,078.25 | 4,078.15 | 10 |
| 2026-07-27 23:17:00 | 4,077.42 | 4,077.32 | 10 |
| 2026-07-27 23:18:00 | 4,077.48 | 4,077.37 | 10 |
| 2026-07-27 23:19:00 | 4,077.72 | 4,077.62 | 10 |
| 2026-07-27 23:20:00 | 4,078.03 | 4,077.93 | 10 |
| 2026-07-27 23:21:00 | 4,078.61 | 4,078.51 | 10 |
| 2026-07-27 23:22:00 | 4,078.47 | 4,078.37 | 11 |
| 2026-07-27 23:23:00 | 4,076.10 | 4,075.99 | 11 |
| 2026-07-27 23:24:00 | 4,075.91 | 4,075.81 | 10 |
| 2026-07-27 23:25:00 | 4,075.22 | 4,075.12 | 11 |
| 2026-07-27 23:26:00 | 4,076.06 | 4,075.96 | 10 |
| 2026-07-27 23:27:00 | 4,075.76 | 4,075.66 | 10 |
| 2026-07-27 23:28:00 | 4,075.84 | 4,075.74 | 10 |
| 2026-07-27 23:29:00 | 4,076.68 | 4,076.58 | 10 |
| 2026-07-27 23:30:00 | 4,076.25 | 4,076.15 | 10 |
| 2026-07-27 23:31:00 | 4,077.40 | 4,077.30 | 10 |
| 2026-07-27 23:32:00 | 4,077.15 | 4,077.05 | 10 |
| 2026-07-27 23:33:00 | 4,073.89 | 4,073.79 | 10 |
| 2026-07-27 23:34:00 | 4,073.77 | 4,073.67 | 10 |
| 2026-07-27 23:35:00 | 4,073.33 | 4,073.22 | 11 |
| 2026-07-27 23:36:00 | 4,074.19 | 4,074.09 | 10 |
| 2026-07-27 23:37:00 | 4,073.38 | 4,073.28 | 10 |
| 2026-07-27 23:38:00 | 4,072.97 | 4,072.87 | 10 |
| 2026-07-27 23:39:00 | 4,074.75 | 4,074.64 | 10 |
| 2026-07-27 23:40:00 | 4,074.01 | 4,073.90 | 11 |
| 2026-07-27 23:41:00 | 4,074.10 | 4,074.00 | 10 |
| 2026-07-27 23:42:00 | 4,075.85 | 4,075.73 | 11 |
| 2026-07-27 23:43:00 | 4,074.84 | 4,074.74 | 10 |
| 2026-07-27 23:44:00 | 4,074.76 | 4,074.66 | 10 |
| 2026-07-27 23:45:00 | 4,076.43 | 4,076.32 | 12 |
| 2026-07-27 23:46:00 | 4,076.60 | 4,076.47 | 12 |
| 2026-07-27 23:47:00 | 4,076.52 | 4,076.39 | 13 |
| 2026-07-27 23:48:00 | 4,075.95 | 4,075.85 | 10 |
| 2026-07-27 23:49:00 | 4,076.40 | 4,076.30 | 10 |
| 2026-07-27 23:50:00 | 4,076.93 | 4,076.83 | 10 |
| 2026-07-27 23:51:00 | 4,077.81 | 4,077.71 | 11 |
| 2026-07-27 23:52:00 | 4,077.49 | 4,077.37 | 12 |
| 2026-07-27 23:53:00 | 4,078.54 | 4,078.43 | 10 |
| 2026-07-27 23:54:00 | 4,078.22 | 4,078.11 | 11 |
| 2026-07-27 23:55:00 | 4,077.96 | 4,077.86 | 10 |
| 2026-07-27 23:56:00 | 4,078.81 | 4,078.70 | 11 |
| 2026-07-27 23:57:00 | 4,079.13 | 4,079.03 | 10 |
| 2026-07-27 23:58:00 | 4,078.85 | 4,078.75 | 10 |
| 2026-07-27 23:59:00 | 4,078.86 | 4,078.76 | 10 |
| 2026-07-28 00:00:00 | 4,078.41 | 4,078.24 | 16 |
| 2026-07-28 00:01:00 | 4,078.54 | 4,078.39 | 14 |
| 2026-07-28 00:02:00 | 4,078.97 | 4,078.87 | 10 |
| 2026-07-28 00:03:00 | 4,078.62 | 4,078.51 | 11 |
| 2026-07-28 00:04:00 | 4,079.11 | 4,078.99 | 12 |
| 2026-07-28 00:05:00 | 4,079.30 | 4,079.19 | 11 |
| 2026-07-28 00:06:00 | 4,079.28 | 4,079.18 | 10 |
| 2026-07-28 00:07:00 | 4,080.06 | 4,079.95 | 12 |
| 2026-07-28 00:08:00 | 4,082.95 | 4,082.85 | 10 |
| 2026-07-28 00:09:00 | 4,084.77 | 4,084.67 | 10 |
| 2026-07-28 00:10:00 | 4,083.92 | 4,083.82 | 10 |
| 2026-07-28 00:11:00 | 4,083.06 | 4,082.95 | 10 |
| 2026-07-28 00:12:00 | 4,083.19 | 4,083.09 | 10 |
| 2026-07-28 00:13:00 | 4,082.62 | 4,082.52 | 10 |
| 2026-07-28 00:14:00 | 4,081.27 | 4,081.15 | 12 |
| 2026-07-28 00:15:00 | 4,081.84 | 4,081.73 | 12 |
| 2026-07-28 00:16:00 | 4,081.55 | 4,081.39 | 16 |
| 2026-07-28 00:17:00 | 4,080.39 | 4,080.27 | 12 |
| 2026-07-28 00:18:00 | 4,080.46 | 4,080.35 | 11 |
| 2026-07-28 00:19:00 | 4,080.50 | 4,080.40 | 11 |
| 2026-07-28 00:20:00 | 4,082.28 | 4,082.18 | 10 |
| 2026-07-28 00:21:00 | 4,081.90 | 4,081.80 | 10 |
| 2026-07-28 00:22:00 | 4,081.99 | 4,081.89 | 10 |
| 2026-07-28 00:23:00 | 4,081.32 | 4,081.21 | 10 |
| 2026-07-28 00:25:00 | 4,084.25 | 4,084.15 | 10 |
| 2026-07-28 00:26:00 | 4,085.09 | 4,084.99 | 10 |
| 2026-07-28 00:27:00 | 4,084.70 | 4,084.57 | 13 |
| 2026-07-28 00:28:00 | 4,086.93 | 4,086.81 | 12 |
| 2026-07-28 00:29:00 | 4,084.75 | 4,084.65 | 10 |
| 2026-07-28 00:30:00 | 4,085.18 | 4,085.08 | 10 |
| 2026-07-28 00:31:00 | 4,091.13 | 4,091.03 | 10 |
| 2026-07-28 00:32:00 | 4,090.79 | 4,090.69 | 10 |
| 2026-07-28 00:33:00 | 4,090.31 | 4,090.21 | 10 |
| 2026-07-28 00:34:00 | 4,090.62 | 4,090.52 | 10 |
| 2026-07-28 00:35:00 | 4,091.79 | 4,091.69 | 10 |
| 2026-07-28 00:36:00 | 4,091.57 | 4,091.47 | 10 |
| 2026-07-28 00:37:00 | 4,093.61 | 4,093.50 | 10 |
| 2026-07-28 00:38:00 | 4,092.99 | 4,092.88 | 11 |
| 2026-07-28 00:39:00 | 4,092.18 | 4,092.07 | 11 |
| 2026-07-28 00:40:00 | 4,090.72 | 4,090.62 | 10 |
| 2026-07-28 00:41:00 | 4,089.31 | 4,089.21 | 10 |
| 2026-07-28 00:42:00 | 4,089.31 | 4,089.21 | 10 |
| 2026-07-28 00:43:00 | 4,088.82 | 4,088.72 | 10 |
| 2026-07-28 00:44:00 | 4,087.95 | 4,087.85 | 10 |
| 2026-07-28 00:45:00 | 4,088.40 | 4,088.30 | 10 |
| 2026-07-28 00:46:00 | 4,087.08 | 4,086.98 | 10 |
| 2026-07-28 00:47:00 | 4,086.13 | 4,086.03 | 10 |
| 2026-07-28 00:48:00 | 4,085.94 | 4,085.84 | 10 |
| 2026-07-28 00:49:00 | 4,084.60 | 4,084.50 | 10 |
| 2026-07-28 00:50:00 | 4,083.31 | 4,083.20 | 10 |
| 2026-07-28 00:51:00 | 4,082.75 | 4,082.65 | 10 |
| 2026-07-28 00:52:00 | 4,081.91 | 4,081.81 | 10 |
| 2026-07-28 00:53:00 | 4,082.29 | 4,082.19 | 10 |
| 2026-07-28 00:54:00 | 4,081.57 | 4,081.47 | 10 |
| 2026-07-28 00:55:00 | 4,081.45 | 4,081.35 | 10 |
| 2026-07-28 00:56:00 | 4,081.98 | 4,081.88 | 10 |
| 2026-07-28 00:57:00 | 4,082.18 | 4,082.08 | 10 |
| 2026-07-28 00:58:00 | 4,082.36 | 4,082.25 | 10 |
| 2026-07-28 00:59:00 | 4,082.51 | 4,082.41 | 10 |
| 2026-07-28 01:00:00 | 4,082.00 | 4,081.90 | 10 |
| 2026-07-28 01:01:00 | 4,080.24 | 4,080.14 | 10 |
| 2026-07-28 01:02:00 | 4,077.46 | 4,077.36 | 10 |
| 2026-07-28 01:03:00 | 4,077.15 | 4,077.05 | 10 |
| 2026-07-28 01:04:00 | 4,076.12 | 4,075.98 | 14 |
| 2026-07-28 01:05:00 | 4,076.37 | 4,076.26 | 11 |
| 2026-07-28 01:06:00 | 4,074.89 | 4,074.78 | 11 |
| 2026-07-28 01:07:00 | 4,075.18 | 4,075.03 | 15 |
| 2026-07-28 01:08:00 | 4,074.74 | 4,074.64 | 10 |
| 2026-07-28 01:09:00 | 4,075.04 | 4,074.94 | 10 |
| 2026-07-28 01:10:00 | 4,075.31 | 4,075.21 | 10 |
| 2026-07-28 01:11:00 | 4,071.12 | 4,071.02 | 10 |
| 2026-07-28 01:12:00 | 4,071.18 | 4,071.08 | 10 |
| 2026-07-28 01:13:00 | 4,073.41 | 4,073.30 | 11 |
| 2026-07-28 01:15:00 | 4,072.96 | 4,072.86 | 10 |
| 2026-07-28 01:16:00 | 4,073.77 | 4,073.66 | 11 |
| 2026-07-28 01:17:00 | 4,074.57 | 4,074.47 | 10 |
| 2026-07-28 01:18:00 | 4,073.83 | 4,073.73 | 11 |
| 2026-07-28 01:19:00 | 4,074.21 | 4,074.11 | 10 |
| 2026-07-28 01:20:00 | 4,074.51 | 4,074.41 | 10 |
| 2026-07-28 01:21:00 | 4,076.04 | 4,075.91 | 13 |
| 2026-07-28 01:22:00 | 4,075.13 | 4,075.01 | 12 |
| 2026-07-28 01:23:00 | 4,075.31 | 4,075.21 | 11 |
| 2026-07-28 01:24:00 | 4,073.92 | 4,073.80 | 12 |
| 2026-07-28 01:25:00 | 4,074.02 | 4,073.88 | 14 |
| 2026-07-28 01:26:00 | 4,074.41 | 4,074.24 | 17 |
| 2026-07-28 01:27:00 | 4,075.35 | 4,075.24 | 11 |
| 2026-07-28 01:28:00 | 4,075.09 | 4,074.98 | 11 |
| 2026-07-28 01:29:00 | 4,076.17 | 4,076.07 | 11 |
| 2026-07-28 01:30:00 | 4,075.51 | 4,075.39 | 12 |
| 2026-07-28 01:31:00 | 4,075.03 | 4,074.92 | 10 |
| 2026-07-28 01:32:00 | 4,075.20 | 4,075.10 | 10 |
| 2026-07-28 01:33:00 | 4,075.78 | 4,075.68 | 10 |
| 2026-07-28 01:34:00 | 4,073.80 | 4,073.70 | 10 |
| 2026-07-28 01:35:00 | 4,073.89 | 4,073.79 | 10 |
| 2026-07-28 01:36:00 | 4,074.31 | 4,074.17 | 14 |
| 2026-07-28 01:37:00 | 4,074.38 | 4,074.20 | 18 |
| 2026-07-28 01:38:00 | 4,073.84 | 4,073.68 | 16 |
| 2026-07-28 01:39:00 | 4,073.67 | 4,073.54 | 14 |
| 2026-07-28 01:40:00 | 4,073.47 | 4,073.36 | 11 |
| 2026-07-28 01:41:00 | 4,073.75 | 4,073.61 | 14 |
| 2026-07-28 01:42:00 | 4,074.68 | 4,074.55 | 12 |
| 2026-07-28 01:43:00 | 4,073.95 | 4,073.84 | 10 |
| 2026-07-28 01:44:00 | 4,074.29 | 4,074.19 | 10 |
| 2026-07-28 01:45:00 | 4,074.24 | 4,074.13 | 11 |
| 2026-07-28 01:46:00 | 4,074.96 | 4,074.86 | 10 |
| 2026-07-28 01:47:00 | 4,074.82 | 4,074.72 | 10 |
| 2026-07-28 01:48:00 | 4,075.26 | 4,075.16 | 10 |
| 2026-07-28 01:49:00 | 4,075.40 | 4,075.29 | 11 |
| 2026-07-28 01:50:00 | 4,075.42 | 4,075.31 | 11 |
| 2026-07-28 01:51:00 | 4,075.73 | 4,075.62 | 12 |
| 2026-07-28 01:52:00 | 4,076.66 | 4,076.51 | 14 |
| 2026-07-28 01:53:00 | 4,076.92 | 4,076.79 | 13 |
| 2026-07-28 01:54:00 | 4,075.73 | 4,075.61 | 11 |
| 2026-07-28 01:55:00 | 4,076.16 | 4,076.05 | 12 |
| 2026-07-28 01:56:00 | 4,076.16 | 4,076.04 | 11 |
| 2026-07-28 01:57:00 | 4,076.48 | 4,076.38 | 10 |
| 2026-07-28 01:58:00 | 4,076.88 | 4,076.78 | 10 |
| 2026-07-28 01:59:00 | 4,076.80 | 4,076.70 | 10 |
| 2026-07-28 02:00:00 | 4,076.59 | 4,076.49 | 10 |
| 2026-07-28 02:01:00 | 4,077.05 | 4,076.93 | 13 |
| 2026-07-28 02:02:00 | 4,077.26 | 4,077.14 | 11 |
| 2026-07-28 02:03:00 | 4,078.39 | 4,078.28 | 11 |
| 2026-07-28 02:04:00 | 4,077.41 | 4,077.31 | 11 |
| 2026-07-28 02:05:00 | 4,077.47 | 4,077.37 | 11 |
| 2026-07-28 02:06:00 | 4,078.53 | 4,078.42 | 11 |
| 2026-07-28 02:07:00 | 4,078.43 | 4,078.33 | 10 |
| 2026-07-28 02:08:00 | 4,078.24 | 4,078.13 | 12 |
| 2026-07-28 02:09:00 | 4,078.55 | 4,078.44 | 11 |
| 2026-07-28 02:11:00 | 4,077.95 | 4,077.84 | 11 |
| 2026-07-28 02:12:00 | 4,077.31 | 4,077.21 | 10 |
| 2026-07-28 02:13:00 | 4,077.38 | 4,077.28 | 10 |
| 2026-07-28 02:14:00 | 4,077.22 | 4,077.10 | 12 |
| 2026-07-28 02:15:00 | 4,074.96 | 4,074.84 | 12 |
| 2026-07-28 02:16:00 | 4,075.45 | 4,075.33 | 12 |
| 2026-07-28 02:17:00 | 4,074.96 | 4,074.85 | 12 |
| 2026-07-28 02:18:00 | 4,075.48 | 4,075.38 | 11 |
| 2026-07-28 02:19:00 | 4,075.71 | 4,075.60 | 11 |
| 2026-07-28 02:20:00 | 4,075.12 | 4,075.02 | 10 |
| 2026-07-28 02:21:00 | 4,074.72 | 4,074.59 | 12 |
| 2026-07-28 02:22:00 | 4,075.10 | 4,075.00 | 10 |
| 2026-07-28 02:23:00 | 4,075.12 | 4,075.02 | 10 |
| 2026-07-28 02:24:00 | 4,076.68 | 4,076.58 | 10 |
| 2026-07-28 02:25:00 | 4,076.74 | 4,076.63 | 10 |
| 2026-07-28 02:26:00 | 4,076.39 | 4,076.29 | 10 |
| 2026-07-28 02:27:00 | 4,076.54 | 4,076.44 | 10 |
| 2026-07-28 02:28:00 | 4,076.48 | 4,076.37 | 10 |
| 2026-07-28 02:29:00 | 4,076.48 | 4,076.38 | 10 |
| 2026-07-28 02:30:00 | 4,076.95 | 4,076.85 | 10 |
| 2026-07-28 02:31:00 | 4,076.88 | 4,076.78 | 10 |
| 2026-07-28 02:32:00 | 4,076.74 | 4,076.63 | 11 |
| 2026-07-28 02:33:00 | 4,076.59 | 4,076.48 | 11 |
| 2026-07-28 02:34:00 | 4,076.47 | 4,076.37 | 11 |
| 2026-07-28 02:35:00 | 4,074.80 | 4,074.70 | 10 |
| 2026-07-28 02:36:00 | 4,074.81 | 4,074.71 | 10 |
| 2026-07-28 02:37:00 | 4,075.01 | 4,074.90 | 10 |
| 2026-07-28 02:38:00 | 4,074.67 | 4,074.56 | 11 |
| 2026-07-28 02:39:00 | 4,073.48 | 4,073.38 | 11 |
| 2026-07-28 02:40:00 | 4,073.48 | 4,073.37 | 11 |
| 2026-07-28 02:41:00 | 4,076.19 | 4,076.09 | 11 |
| 2026-07-28 02:42:00 | 4,078.16 | 4,078.02 | 14 |
| 2026-07-28 02:43:00 | 4,077.10 | 4,076.95 | 14 |
| 2026-07-28 02:44:00 | 4,076.85 | 4,076.70 | 15 |
| 2026-07-28 02:45:00 | 4,076.21 | 4,076.09 | 12 |
| 2026-07-28 02:46:00 | 4,076.46 | 4,076.30 | 16 |
| 2026-07-28 02:47:00 | 4,075.50 | 4,075.35 | 15 |
| 2026-07-28 02:49:00 | 4,075.91 | 4,075.77 | 15 |
| 2026-07-28 02:50:00 | 4,075.70 | 4,075.59 | 11 |
| 2026-07-28 02:51:00 | 4,075.84 | 4,075.74 | 10 |
| 2026-07-28 02:52:00 | 4,076.78 | 4,076.67 | 11 |
| 2026-07-28 02:53:00 | 4,078.14 | 4,078.04 | 10 |
| 2026-07-28 02:54:00 | 4,078.35 | 4,078.25 | 10 |
| 2026-07-28 02:55:00 | 4,079.00 | 4,078.89 | 11 |
| 2026-07-28 02:56:00 | 4,079.15 | 4,079.05 | 10 |
| 2026-07-28 02:57:00 | 4,079.27 | 4,079.17 | 10 |
| 2026-07-28 02:58:00 | 4,077.82 | 4,077.72 | 10 |
| 2026-07-28 02:59:00 | 4,077.76 | 4,077.66 | 10 |
| 2026-07-28 03:00:00 | 4,078.26 | 4,078.16 | 10 |
| 2026-07-28 03:01:00 | 4,077.43 | 4,077.33 | 10 |
| 2026-07-28 03:02:00 | 4,078.34 | 4,078.24 | 10 |
| 2026-07-28 03:03:00 | 4,078.50 | 4,078.38 | 11 |
| 2026-07-28 03:04:00 | 4,078.22 | 4,078.11 | 11 |
| 2026-07-28 03:05:00 | 4,076.61 | 4,076.51 | 10 |
| 2026-07-28 03:06:00 | 4,076.78 | 4,076.67 | 10 |
| 2026-07-28 03:07:00 | 4,079.29 | 4,079.18 | 11 |
| 2026-07-28 03:08:00 | 4,079.44 | 4,079.33 | 11 |
| 2026-07-28 03:09:00 | 4,079.48 | 4,079.38 | 10 |
| 2026-07-28 03:10:00 | 4,080.37 | 4,080.27 | 10 |
| 2026-07-28 03:11:00 | 4,080.86 | 4,080.76 | 10 |
| 2026-07-28 03:12:00 | 4,081.59 | 4,081.49 | 10 |
| 2026-07-28 03:13:00 | 4,080.40 | 4,080.29 | 11 |
| 2026-07-28 03:14:00 | 4,080.26 | 4,080.14 | 12 |
| 2026-07-28 03:15:00 | 4,080.51 | 4,080.40 | 11 |
| 2026-07-28 03:16:00 | 4,079.86 | 4,079.76 | 10 |
| 2026-07-28 03:17:00 | 4,080.28 | 4,080.18 | 10 |
| 2026-07-28 03:18:00 | 4,080.64 | 4,080.54 | 10 |
| 2026-07-28 03:19:00 | 4,082.61 | 4,082.50 | 10 |
| 2026-07-28 03:20:00 | 4,088.25 | 4,088.15 | 10 |
| 2026-07-28 03:21:00 | 4,086.97 | 4,086.87 | 10 |
| 2026-07-28 03:22:00 | 4,085.54 | 4,085.44 | 10 |
| 2026-07-28 03:23:00 | 4,084.64 | 4,084.54 | 10 |
| 2026-07-28 03:24:00 | 4,084.81 | 4,084.71 | 10 |
| 2026-07-28 03:25:00 | 4,084.59 | 4,084.49 | 10 |
| 2026-07-28 03:26:00 | 4,084.22 | 4,084.12 | 10 |
| 2026-07-28 03:27:00 | 4,083.96 | 4,083.86 | 10 |
| 2026-07-28 03:28:00 | 4,084.51 | 4,084.41 | 10 |
| 2026-07-28 03:29:00 | 4,085.86 | 4,085.76 | 10 |
| 2026-07-28 03:30:00 | 4,086.12 | 4,086.02 | 10 |
| 2026-07-28 03:31:00 | 4,084.79 | 4,084.69 | 10 |
| 2026-07-28 03:33:00 | 4,084.59 | 4,084.49 | 10 |
| 2026-07-28 03:34:00 | 4,085.55 | 4,085.45 | 10 |
| 2026-07-28 03:35:00 | 4,085.31 | 4,085.21 | 10 |
| 2026-07-28 03:36:00 | 4,086.37 | 4,086.27 | 10 |
| 2026-07-28 03:37:00 | 4,085.80 | 4,085.70 | 10 |
| 2026-07-28 03:38:00 | 4,085.62 | 4,085.52 | 10 |
| 2026-07-28 03:39:00 | 4,085.83 | 4,085.73 | 10 |
| 2026-07-28 03:40:00 | 4,086.75 | 4,086.65 | 10 |
| 2026-07-28 03:41:00 | 4,086.66 | 4,086.56 | 10 |
| 2026-07-28 03:42:00 | 4,085.90 | 4,085.80 | 10 |
| 2026-07-28 03:43:00 | 4,085.99 | 4,085.89 | 10 |
| 2026-07-28 03:44:00 | 4,085.84 | 4,085.74 | 10 |
| 2026-07-28 03:45:00 | 4,087.18 | 4,087.08 | 10 |
| 2026-07-28 03:46:00 | 4,087.23 | 4,087.13 | 10 |
| 2026-07-28 03:47:00 | 4,087.34 | 4,087.24 | 10 |
| 2026-07-28 03:48:00 | 4,087.70 | 4,087.60 | 10 |
| 2026-07-28 03:49:00 | 4,088.86 | 4,088.76 | 10 |
| 2026-07-28 03:50:00 | 4,088.84 | 4,088.74 | 10 |
| 2026-07-28 03:51:00 | 4,086.62 | 4,086.52 | 10 |
| 2026-07-28 03:52:00 | 4,086.40 | 4,086.30 | 10 |
| 2026-07-28 03:53:00 | 4,086.66 | 4,086.56 | 10 |
| 2026-07-28 03:54:00 | 4,087.49 | 4,087.39 | 10 |
| 2026-07-28 03:55:00 | 4,086.82 | 4,086.72 | 10 |
| 2026-07-28 03:56:00 | 4,086.97 | 4,086.87 | 10 |
| 2026-07-28 03:57:00 | 4,085.41 | 4,085.31 | 10 |
| 2026-07-28 03:58:00 | 4,082.74 | 4,082.64 | 10 |
| 2026-07-28 03:59:00 | 4,083.50 | 4,083.40 | 10 |
| 2026-07-28 04:00:00 | 4,083.04 | 4,082.94 | 10 |
| 2026-07-28 04:01:00 | 4,083.04 | 4,082.94 | 10 |
| 2026-07-28 04:02:00 | 4,083.52 | 4,083.42 | 10 |
| 2026-07-28 04:03:00 | 4,082.94 | 4,082.84 | 10 |
| 2026-07-28 04:04:00 | 4,082.06 | 4,081.96 | 10 |
| 2026-07-28 04:05:00 | 4,082.16 | 4,082.06 | 10 |
| 2026-07-28 04:06:00 | 4,081.91 | 4,081.81 | 10 |
| 2026-07-28 04:07:00 | 4,081.76 | 4,081.66 | 10 |
| 2026-07-28 04:08:00 | 4,081.68 | 4,081.58 | 10 |
| 2026-07-28 04:09:00 | 4,082.14 | 4,082.04 | 10 |
| 2026-07-28 04:10:00 | 4,082.19 | 4,082.09 | 10 |
| 2026-07-28 04:11:00 | 4,082.16 | 4,082.06 | 10 |
| 2026-07-28 04:12:00 | 4,081.99 | 4,081.89 | 10 |
| 2026-07-28 04:13:00 | 4,082.13 | 4,082.03 | 10 |
| 2026-07-28 04:14:00 | 4,081.99 | 4,081.89 | 10 |
| 2026-07-28 06:45:00 | 4,074.35 | 4,074.17 | 18 |
| 2026-07-28 06:46:00 | 4,074.53 | 4,074.33 | 20 |
| 2026-07-28 06:47:00 | 4,074.18 | 4,073.92 | 26 |
| 2026-07-28 06:48:00 | 4,073.99 | 4,073.76 | 23 |
| 2026-07-28 06:49:00 | 4,074.39 | 4,074.13 | 26 |
| 2026-07-28 06:50:00 | 4,074.12 | 4,073.86 | 26 |
| 2026-07-28 06:51:00 | 4,074.08 | 4,073.83 | 26 |
| 2026-07-28 06:52:00 | 4,074.06 | 4,073.82 | 24 |
| 2026-07-28 06:53:00 | 4,074.50 | 4,074.24 | 26 |
| 2026-07-28 06:54:00 | 4,074.09 | 4,073.90 | 19 |
| 2026-07-28 06:55:00 | 4,074.16 | 4,073.90 | 26 |
| 2026-07-28 06:56:00 | 4,074.25 | 4,074.00 | 25 |
| 2026-07-28 06:57:00 | 4,074.44 | 4,074.21 | 23 |
| 2026-07-28 06:58:00 | 4,074.51 | 4,074.25 | 25 |
| 2026-07-28 06:59:00 | 4,074.38 | 4,074.09 | 30 |
| 2026-07-28 07:00:00 | 4,073.88 | 4,073.68 | 20 |
| 2026-07-28 07:01:00 | 4,073.61 | 4,073.41 | 20 |
| 2026-07-28 07:02:00 | 4,073.16 | 4,072.96 | 20 |
| 2026-07-28 07:04:00 | 4,072.51 | 4,072.35 | 17 |
| 2026-07-28 07:05:00 | 4,073.90 | 4,073.66 | 25 |
| 2026-07-28 07:06:00 | 4,074.29 | 4,074.03 | 26 |
| 2026-07-28 07:07:00 | 4,074.19 | 4,074.00 | 19 |
| 2026-07-28 07:08:00 | 4,074.14 | 4,073.93 | 21 |
| 2026-07-28 07:09:00 | 4,074.50 | 4,074.30 | 21 |
| 2026-07-28 07:10:00 | 4,073.95 | 4,073.70 | 25 |
| 2026-07-28 07:11:00 | 4,073.99 | 4,073.72 | 27 |
| 2026-07-28 07:12:00 | 4,073.96 | 4,073.71 | 26 |
| 2026-07-28 07:13:00 | 4,074.66 | 4,074.40 | 26 |
| 2026-07-28 07:14:00 | 4,074.33 | 4,074.14 | 20 |
| 2026-07-28 07:15:00 | 4,074.24 | 4,074.06 | 17 |
| 2026-07-28 07:16:00 | 4,074.37 | 4,074.11 | 25 |
| 2026-07-28 07:17:00 | 4,074.71 | 4,074.47 | 24 |
| 2026-07-28 07:18:00 | 4,074.61 | 4,074.32 | 28 |
| 2026-07-28 07:19:00 | 4,073.62 | 4,073.42 | 20 |
| 2026-07-28 07:20:00 | 4,073.22 | 4,072.96 | 27 |
| 2026-07-28 07:21:00 | 4,073.17 | 4,072.90 | 27 |
| 2026-07-28 07:22:00 | 4,073.24 | 4,072.99 | 25 |
| 2026-07-28 07:23:00 | 4,073.72 | 4,073.53 | 19 |
| 2026-07-28 07:24:00 | 4,073.55 | 4,073.34 | 21 |
| 2026-07-28 07:25:00 | 4,073.59 | 4,073.36 | 23 |
| 2026-07-28 07:26:00 | 4,072.86 | 4,072.59 | 27 |
| 2026-07-28 07:27:00 | 4,072.77 | 4,072.48 | 29 |
| 2026-07-28 07:28:00 | 4,073.11 | 4,072.87 | 24 |
| 2026-07-28 07:29:00 | 4,073.34 | 4,073.12 | 22 |
| 2026-07-28 07:30:00 | 4,072.98 | 4,072.71 | 27 |
| 2026-07-28 07:31:00 | 4,072.88 | 4,072.64 | 24 |
| 2026-07-28 07:32:00 | 4,073.01 | 4,072.79 | 22 |
| 2026-07-28 07:33:00 | 4,072.94 | 4,072.73 | 21 |
| 2026-07-28 07:34:00 | 4,073.62 | 4,073.47 | 15 |
| 2026-07-28 07:35:00 | 4,073.16 | 4,072.98 | 18 |
| 2026-07-28 07:36:00 | 4,073.16 | 4,072.99 | 17 |
| 2026-07-28 07:37:00 | 4,072.89 | 4,072.74 | 15 |
| 2026-07-28 07:38:00 | 4,073.69 | 4,073.48 | 22 |
| 2026-07-28 07:39:00 | 4,073.59 | 4,073.44 | 15 |
| 2026-07-28 07:40:00 | 4,073.05 | 4,072.90 | 14 |
| 2026-07-28 07:41:00 | 4,072.70 | 4,072.57 | 13 |
| 2026-07-28 07:42:00 | 4,072.71 | 4,072.57 | 14 |
| 2026-07-28 07:43:00 | 4,072.48 | 4,072.36 | 12 |
| 2026-07-28 07:44:00 | 4,072.25 | 4,072.10 | 15 |
| 2026-07-28 07:45:00 | 4,072.23 | 4,072.09 | 14 |
| 2026-07-28 07:46:00 | 4,072.03 | 4,071.91 | 12 |
| 2026-07-28 07:48:00 | 4,071.15 | 4,071.01 | 15 |
| 2026-07-28 07:49:00 | 4,070.36 | 4,070.21 | 14 |
| 2026-07-28 07:50:00 | 4,070.31 | 4,070.19 | 13 |
| 2026-07-28 07:51:00 | 4,072.27 | 4,072.16 | 11 |
| 2026-07-28 07:52:00 | 4,072.62 | 4,072.42 | 20 |
| 2026-07-28 07:53:00 | 4,072.41 | 4,072.22 | 19 |
| 2026-07-28 07:54:00 | 4,072.60 | 4,072.47 | 14 |
| 2026-07-28 07:55:00 | 4,072.02 | 4,071.90 | 12 |
| 2026-07-28 07:56:00 | 4,072.23 | 4,072.13 | 10 |
| 2026-07-28 07:57:00 | 4,072.77 | 4,072.63 | 14 |
| 2026-07-28 07:58:00 | 4,073.01 | 4,072.87 | 14 |
| 2026-07-28 07:59:00 | 4,072.86 | 4,072.74 | 12 |
| 2026-07-28 08:00:00 | 4,072.07 | 4,071.95 | 11 |
| 2026-07-28 08:01:00 | 4,071.54 | 4,071.43 | 11 |
| 2026-07-28 08:02:00 | 4,071.58 | 4,071.47 | 11 |
| 2026-07-28 08:03:00 | 4,069.72 | 4,069.62 | 10 |
| 2026-07-28 08:04:00 | 4,069.28 | 4,069.18 | 10 |
| 2026-07-28 08:05:00 | 4,064.52 | 4,064.39 | 13 |
| 2026-07-28 08:06:00 | 4,063.16 | 4,063.03 | 14 |
| 2026-07-28 08:07:00 | 4,064.75 | 4,064.65 | 10 |
| 2026-07-28 08:08:00 | 4,065.61 | 4,065.51 | 10 |
| 2026-07-28 08:09:00 | 4,065.86 | 4,065.75 | 11 |
| 2026-07-28 08:10:00 | 4,065.79 | 4,065.64 | 16 |
| 2026-07-28 08:11:00 | 4,065.53 | 4,065.37 | 16 |
| 2026-07-28 08:12:00 | 4,067.31 | 4,067.18 | 13 |
| 2026-07-28 08:13:00 | 4,065.98 | 4,065.87 | 10 |
| 2026-07-28 08:14:00 | 4,066.79 | 4,066.68 | 11 |
| 2026-07-28 08:15:00 | 4,065.71 | 4,065.61 | 10 |
| 2026-07-28 08:16:00 | 4,062.82 | 4,062.72 | 10 |
| 2026-07-28 08:17:00 | 4,063.74 | 4,063.62 | 12 |
| 2026-07-28 08:18:00 | 4,064.79 | 4,064.69 | 11 |
| 2026-07-28 08:20:00 | 4,065.81 | 4,065.71 | 10 |
| 2026-07-28 08:21:00 | 4,066.28 | 4,066.14 | 14 |
| 2026-07-28 08:22:00 | 4,066.27 | 4,066.13 | 14 |
| 2026-07-28 08:23:00 | 4,063.04 | 4,062.94 | 10 |
| 2026-07-28 08:24:00 | 4,061.42 | 4,061.32 | 10 |
| 2026-07-28 08:25:00 | 4,061.27 | 4,061.17 | 10 |
| 2026-07-28 08:26:00 | 4,061.06 | 4,060.93 | 13 |
| 2026-07-28 08:27:00 | 4,060.61 | 4,060.51 | 10 |
| 2026-07-28 08:28:00 | 4,060.93 | 4,060.83 | 10 |
| 2026-07-28 08:29:00 | 4,061.89 | 4,061.76 | 13 |
| 2026-07-28 08:30:00 | 4,061.71 | 4,061.57 | 14 |
| 2026-07-28 08:31:00 | 4,061.47 | 4,061.34 | 12 |
| 2026-07-28 08:32:00 | 4,061.11 | 4,060.97 | 14 |
| 2026-07-28 08:33:00 | 4,062.89 | 4,062.77 | 11 |
| 2026-07-28 08:34:00 | 4,064.15 | 4,063.99 | 16 |
| 2026-07-28 08:35:00 | 4,064.70 | 4,064.56 | 14 |
最近24小時點差區間百分比
微點差賬戶在最近24小時超過 98.91% 的時間點差都在0.25以內
*** 當休市或過市時市場報價暫停, 以上圖表將不能作准
微點差賬戶常見問題
大田環球貴金屬爲大田金融集團旗下所有，注冊成立于香港。作爲集團旗下核心品牌，大田環球貴金屬自成立以來專注爲全球投資者提供專業、規範、穩定的倫敦金/銀等産品的電子交易平台。引領經驗資深的金融專業運營團隊，秉承著以【控制風險爲前提，客戶利益爲首要】爲宗旨，【交易公平公正】爲原則。以誠意待客，給予投資者最穩健、可靠、理想的貴金屬交易平台。
投資市場分秒必爭，千變萬化，集團特成立客戶服務團隊，24小時爲客戶解答投資問題，並設立技術支援小組，以便客戶能更純熟使用公司買賣軟件。