注意事項：
客戶必須于出金前補交身份證明及銀行資料，身份證明需與開戶填寫資料一致，否則將會影響出金申請。
每次入市的點差均有所不同，以當時建仓的市場買入賣出價爲准。
于期貨結算時間, 微點差賬戶在冬季6-7am，夏季5-6am暫停交易。
在市場劇烈波動、跳空跳漲、結算時段以及其前後等特殊時段，微點差賬戶點差可能因市場報價差擴大而相應拉大，以上時段，請做好風險把控，謹慎入市。
大田首創的微點差賬戶，綜合市場價格選取最低的買價和最高的賣價，組合而成的不固定超低點差賬戶。點差根據市場價格而變化，市場交易量大時, 市場報價很多, 點差將會縮小; 市場交易淡靜時, 市場報價減少, 點差則會擴大。微點差最低至0.1，平均點差爲0.15, 一般交易時段不會超0.25。超低交易成本, 絕無中間人利益, 保証是同行之最！
立即開戶2014年8月3日14時30分00秒，市場上三家銀行給出報價（如上圖）。因爲微點差是綜合市場選取最低的買價與最高的賣價，所以此刻大田微點差賬戶的買入價爲1292.34，賣出價位1292.18，點差爲0.16。
黃金白銀投資，在每次交易中, 買賣差價都是必然産生的交易成本，所謂積微成著，當交易手數不斷的擴大，交易成本也會隨之增加，爲了讓客戶更明顯地感受微點差賬戶的優惠，針對這點差交易成本，我們來對比一下A貴金屬公司，B貴金屬公司及大田環球貴金屬的區別（如右圖）。
大田環球貴金屬助您放下交易成本的包袱，帶您走進微成本時代，獲取最大利潤！
假設當前買入價格爲1300，得出以上圖表; 衆少成多，交易成本不容忽視！！
微點差賬戶最近24小時每分鍾買賣價格
| 時間 | 買入價 | 賣出價 | 點差 |
|---|
| 2024-05-04 09:54:00 | 2,299.50 | 2,299.24 | 26 |
| 2024-05-04 09:53:00 | 2,299.50 | 2,299.24 | 26 |
| 2024-05-04 09:52:00 | 2,299.50 | 2,299.24 | 26 |
| 2024-05-04 09:51:00 | 2,299.50 | 2,299.24 | 26 |
| 2024-05-04 09:50:00 | 2,299.50 | 2,299.24 | 26 |
| 2024-05-04 09:49:00 | 2,299.50 | 2,299.24 | 26 |
| 2024-05-04 09:48:00 | 2,299.50 | 2,299.24 | 26 |
| 2024-05-04 09:47:00 | 2,299.50 | 2,299.24 | 26 |
| 2024-05-04 09:46:00 | 2,299.50 | 2,299.24 | 26 |
| 2024-05-04 09:44:00 | 2,299.50 | 2,299.24 | 26 |
| 2024-05-04 09:43:00 | 2,299.50 | 2,299.24 | 26 |
| 2024-05-04 09:42:00 | 2,299.50 | 2,299.24 | 26 |
| 2024-05-04 09:41:00 | 2,299.50 | 2,299.24 | 26 |
| 2024-05-04 09:40:00 | 2,299.50 | 2,299.24 | 26 |
| 2024-05-04 09:39:00 | 2,299.50 | 2,299.24 | 26 |
| 2024-05-04 09:38:00 | 2,299.50 | 2,299.24 | 26 |
| 2024-05-04 09:37:00 | 2,299.50 | 2,299.24 | 26 |
| 2024-05-04 09:36:00 | 2,299.50 | 2,299.24 | 26 |
| 2024-05-04 09:35:00 | 2,299.50 | 2,299.24 | 26 |
| 2024-05-04 09:34:00 | 2,299.50 | 2,299.24 | 26 |
| 2024-05-04 09:33:00 | 2,299.50 | 2,299.24 | 26 |
| 2024-05-04 09:32:00 | 2,299.50 | 2,299.24 | 26 |
| 2024-05-04 09:31:00 | 2,299.50 | 2,299.24 | 26 |
| 2024-05-04 09:30:00 | 2,299.50 | 2,299.24 | 26 |
| 2024-05-04 09:29:00 | 2,299.50 | 2,299.24 | 26 |
| 2024-05-04 09:28:00 | 2,299.50 | 2,299.24 | 26 |
| 2024-05-04 09:27:00 | 2,299.50 | 2,299.24 | 26 |
| 2024-05-04 09:26:00 | 2,299.50 | 2,299.24 | 26 |
| 2024-05-04 09:25:00 | 2,299.50 | 2,299.24 | 26 |
| 2024-05-04 09:24:00 | 2,299.50 | 2,299.24 | 26 |
| 2024-05-04 09:23:00 | 2,299.50 | 2,299.24 | 26 |
| 2024-05-04 09:22:00 | 2,299.50 | 2,299.24 | 26 |
| 2024-05-04 09:21:00 | 2,299.50 | 2,299.24 | 26 |
| 2024-05-04 09:19:00 | 2,299.50 | 2,299.24 | 26 |
| 2024-05-04 09:18:00 | 2,299.50 | 2,299.24 | 26 |
| 2024-05-04 09:17:00 | 2,299.50 | 2,299.24 | 26 |
| 2024-05-04 09:16:00 | 2,299.50 | 2,299.24 | 26 |
| 2024-05-04 09:15:00 | 2,299.50 | 2,299.24 | 26 |
| 2024-05-04 09:14:00 | 2,299.50 | 2,299.24 | 26 |
| 2024-05-04 09:13:00 | 2,299.50 | 2,299.24 | 26 |
| 2024-05-04 09:12:00 | 2,299.50 | 2,299.24 | 26 |
| 2024-05-04 09:11:00 | 2,299.50 | 2,299.24 | 26 |
| 2024-05-04 09:10:00 | 2,299.50 | 2,299.24 | 26 |
| 2024-05-04 09:09:00 | 2,299.50 | 2,299.24 | 26 |
| 2024-05-04 09:08:00 | 2,299.50 | 2,299.24 | 26 |
| 2024-05-04 09:07:00 | 2,299.50 | 2,299.24 | 26 |
| 2024-05-04 09:06:00 | 2,299.50 | 2,299.24 | 26 |
| 2024-05-04 09:05:00 | 2,299.50 | 2,299.24 | 26 |
| 2024-05-04 09:04:00 | 2,299.50 | 2,299.24 | 26 |
| 2024-05-04 09:03:00 | 2,299.50 | 2,299.24 | 26 |
| 2024-05-04 09:02:00 | 2,299.50 | 2,299.24 | 26 |
| 2024-05-04 09:01:00 | 2,299.50 | 2,299.24 | 26 |
| 2024-05-04 09:00:00 | 2,299.50 | 2,299.24 | 26 |
| 2024-05-04 08:59:00 | 2,299.50 | 2,299.24 | 26 |
| 2024-05-04 08:58:00 | 2,299.50 | 2,299.24 | 26 |
| 2024-05-04 08:57:00 | 2,299.50 | 2,299.24 | 26 |
| 2024-05-04 08:56:00 | 2,299.50 | 2,299.24 | 26 |
| 2024-05-04 08:54:00 | 2,299.50 | 2,299.24 | 26 |
| 2024-05-04 08:53:00 | 2,299.50 | 2,299.24 | 26 |
| 2024-05-04 08:52:00 | 2,299.50 | 2,299.24 | 26 |
| 2024-05-04 08:51:00 | 2,299.50 | 2,299.24 | 26 |
| 2024-05-04 08:50:00 | 2,299.50 | 2,299.24 | 26 |
| 2024-05-04 08:49:00 | 2,299.50 | 2,299.24 | 26 |
| 2024-05-04 08:48:00 | 2,299.50 | 2,299.24 | 26 |
| 2024-05-04 08:47:00 | 2,299.50 | 2,299.24 | 26 |
| 2024-05-04 08:46:00 | 2,299.50 | 2,299.24 | 26 |
| 2024-05-04 08:45:00 | 2,299.50 | 2,299.24 | 26 |
| 2024-05-04 08:44:00 | 2,299.50 | 2,299.24 | 26 |
| 2024-05-04 08:43:00 | 2,299.50 | 2,299.24 | 26 |
| 2024-05-04 08:42:00 | 2,299.50 | 2,299.24 | 26 |
| 2024-05-04 08:41:00 | 2,299.50 | 2,299.24 | 26 |
| 2024-05-04 08:40:00 | 2,299.50 | 2,299.24 | 26 |
| 2024-05-04 08:39:00 | 2,299.50 | 2,299.24 | 26 |
| 2024-05-04 08:38:00 | 2,299.50 | 2,299.24 | 26 |
| 2024-05-04 08:37:00 | 2,299.50 | 2,299.24 | 26 |
| 2024-05-04 08:36:00 | 2,299.50 | 2,299.24 | 26 |
| 2024-05-04 08:35:00 | 2,299.50 | 2,299.24 | 26 |
| 2024-05-04 08:34:00 | 2,299.50 | 2,299.24 | 26 |
| 2024-05-04 08:33:00 | 2,299.50 | 2,299.24 | 26 |
| 2024-05-04 08:32:00 | 2,299.50 | 2,299.24 | 26 |
| 2024-05-04 08:31:00 | 2,299.50 | 2,299.24 | 26 |
| 2024-05-04 08:29:00 | 2,299.50 | 2,299.24 | 26 |
| 2024-05-04 08:28:00 | 2,299.50 | 2,299.24 | 26 |
| 2024-05-04 08:27:00 | 2,299.50 | 2,299.24 | 26 |
| 2024-05-04 08:26:00 | 2,299.50 | 2,299.24 | 26 |
| 2024-05-04 08:25:00 | 2,299.50 | 2,299.24 | 26 |
| 2024-05-04 08:24:00 | 2,299.50 | 2,299.24 | 26 |
| 2024-05-04 08:23:00 | 2,299.50 | 2,299.24 | 26 |
| 2024-05-04 08:22:00 | 2,299.50 | 2,299.24 | 26 |
| 2024-05-04 08:21:00 | 2,299.50 | 2,299.24 | 26 |
| 2024-05-04 08:20:00 | 2,299.50 | 2,299.24 | 26 |
| 2024-05-04 08:19:00 | 2,299.50 | 2,299.24 | 26 |
| 2024-05-04 08:18:00 | 2,299.50 | 2,299.24 | 26 |
| 2024-05-04 08:17:00 | 2,299.50 | 2,299.24 | 26 |
| 2024-05-04 08:16:00 | 2,299.50 | 2,299.24 | 26 |
| 2024-05-04 08:15:00 | 2,299.50 | 2,299.24 | 26 |
| 2024-05-04 08:14:00 | 2,299.50 | 2,299.24 | 26 |
| 2024-05-04 08:13:00 | 2,299.50 | 2,299.24 | 26 |
| 2024-05-04 08:12:00 | 2,299.50 | 2,299.24 | 26 |
| 2024-05-04 08:11:00 | 2,299.50 | 2,299.24 | 26 |
| 2024-05-04 08:10:00 | 2,299.50 | 2,299.24 | 26 |
| 2024-05-04 08:09:00 | 2,299.50 | 2,299.24 | 26 |
| 2024-05-04 08:08:00 | 2,299.50 | 2,299.24 | 26 |
| 2024-05-04 08:07:00 | 2,299.50 | 2,299.24 | 26 |
| 2024-05-04 08:06:00 | 2,299.50 | 2,299.24 | 26 |
| 2024-05-04 08:05:00 | 2,299.50 | 2,299.24 | 26 |
| 2024-05-04 08:04:00 | 2,299.50 | 2,299.24 | 26 |
| 2024-05-04 08:03:00 | 2,299.50 | 2,299.24 | 26 |
| 2024-05-04 08:02:00 | 2,299.50 | 2,299.24 | 26 |
| 2024-05-04 08:01:00 | 2,299.50 | 2,299.24 | 26 |
| 2024-05-04 08:00:00 | 2,299.50 | 2,299.24 | 26 |
| 2024-05-04 07:59:00 | 2,299.50 | 2,299.24 | 26 |
| 2024-05-04 07:58:00 | 2,299.50 | 2,299.24 | 26 |
| 2024-05-04 07:57:00 | 2,299.50 | 2,299.24 | 26 |
| 2024-05-04 07:56:00 | 2,299.50 | 2,299.24 | 26 |
| 2024-05-04 07:55:00 | 2,299.50 | 2,299.24 | 26 |
| 2024-05-04 07:53:00 | 2,299.50 | 2,299.24 | 26 |
| 2024-05-04 07:52:00 | 2,299.50 | 2,299.24 | 26 |
| 2024-05-04 07:51:00 | 2,299.50 | 2,299.24 | 26 |
| 2024-05-04 07:50:00 | 2,299.50 | 2,299.24 | 26 |
| 2024-05-04 07:49:00 | 2,299.50 | 2,299.24 | 26 |
| 2024-05-04 07:48:00 | 2,299.50 | 2,299.24 | 26 |
| 2024-05-04 07:47:00 | 2,299.50 | 2,299.24 | 26 |
| 2024-05-04 07:46:00 | 2,299.50 | 2,299.24 | 26 |
| 2024-05-04 07:45:00 | 2,299.50 | 2,299.24 | 26 |
| 2024-05-04 07:44:00 | 2,299.50 | 2,299.24 | 26 |
| 2024-05-04 07:43:00 | 2,299.50 | 2,299.24 | 26 |
| 2024-05-04 07:42:00 | 2,299.50 | 2,299.24 | 26 |
| 2024-05-04 07:41:00 | 2,299.50 | 2,299.24 | 26 |
| 2024-05-04 07:40:00 | 2,299.50 | 2,299.24 | 26 |
| 2024-05-04 07:39:00 | 2,299.50 | 2,299.24 | 26 |
| 2024-05-04 07:38:00 | 2,299.50 | 2,299.24 | 26 |
| 2024-05-04 07:37:00 | 2,299.50 | 2,299.24 | 26 |
| 2024-05-04 07:36:00 | 2,299.50 | 2,299.24 | 26 |
| 2024-05-04 07:35:00 | 2,299.50 | 2,299.24 | 26 |
| 2024-05-04 07:34:00 | 2,299.50 | 2,299.24 | 26 |
| 2024-05-04 07:33:00 | 2,299.50 | 2,299.24 | 26 |
| 2024-05-04 07:32:00 | 2,299.50 | 2,299.24 | 26 |
| 2024-05-04 07:31:00 | 2,299.50 | 2,299.24 | 26 |
| 2024-05-04 07:30:00 | 2,299.50 | 2,299.24 | 26 |
| 2024-05-04 07:29:00 | 2,299.50 | 2,299.24 | 26 |
| 2024-05-04 07:28:00 | 2,299.50 | 2,299.24 | 26 |
| 2024-05-04 07:27:00 | 2,299.50 | 2,299.24 | 26 |
| 2024-05-04 07:26:00 | 2,299.50 | 2,299.24 | 26 |
| 2024-05-04 07:25:00 | 2,299.50 | 2,299.24 | 26 |
| 2024-05-04 07:24:00 | 2,299.50 | 2,299.24 | 26 |
| 2024-05-04 07:23:00 | 2,299.50 | 2,299.24 | 26 |
| 2024-05-04 07:22:00 | 2,299.50 | 2,299.24 | 26 |
| 2024-05-04 07:21:00 | 2,299.50 | 2,299.24 | 26 |
| 2024-05-04 07:20:00 | 2,299.50 | 2,299.24 | 26 |
| 2024-05-04 07:19:00 | 2,299.50 | 2,299.24 | 26 |
| 2024-05-04 07:17:00 | 2,299.50 | 2,299.24 | 26 |
| 2024-05-04 07:16:00 | 2,299.50 | 2,299.24 | 26 |
| 2024-05-04 07:15:00 | 2,299.50 | 2,299.24 | 26 |
| 2024-05-04 07:14:00 | 2,299.50 | 2,299.24 | 26 |
| 2024-05-04 07:13:00 | 2,299.50 | 2,299.24 | 26 |
| 2024-05-04 07:12:00 | 2,299.50 | 2,299.24 | 26 |
| 2024-05-04 07:11:00 | 2,299.50 | 2,299.24 | 26 |
| 2024-05-04 07:10:00 | 2,299.50 | 2,299.24 | 26 |
| 2024-05-04 07:09:00 | 2,299.50 | 2,299.24 | 26 |
| 2024-05-04 07:08:00 | 2,299.50 | 2,299.24 | 26 |
| 2024-05-04 07:07:00 | 2,299.50 | 2,299.24 | 26 |
| 2024-05-04 07:06:00 | 2,299.50 | 2,299.24 | 26 |
| 2024-05-04 07:05:00 | 2,299.50 | 2,299.24 | 26 |
| 2024-05-04 07:04:00 | 2,299.50 | 2,299.24 | 26 |
| 2024-05-04 07:03:00 | 2,299.50 | 2,299.24 | 26 |
| 2024-05-04 07:02:00 | 2,299.50 | 2,299.24 | 26 |
| 2024-05-04 07:01:00 | 2,299.50 | 2,299.24 | 26 |
| 2024-05-04 07:00:00 | 2,299.50 | 2,299.24 | 26 |
| 2024-05-04 06:59:00 | 2,299.50 | 2,299.24 | 26 |
| 2024-05-04 06:58:00 | 2,299.50 | 2,299.24 | 26 |
| 2024-05-04 06:57:00 | 2,299.50 | 2,299.24 | 26 |
| 2024-05-04 06:56:00 | 2,299.50 | 2,299.24 | 26 |
| 2024-05-04 06:55:00 | 2,299.50 | 2,299.24 | 26 |
| 2024-05-04 06:54:00 | 2,299.50 | 2,299.24 | 26 |
| 2024-05-04 06:53:00 | 2,299.50 | 2,299.24 | 26 |
| 2024-05-04 06:52:00 | 2,299.50 | 2,299.24 | 26 |
| 2024-05-04 06:51:00 | 2,299.50 | 2,299.24 | 26 |
| 2024-05-04 06:50:00 | 2,299.50 | 2,299.24 | 26 |
| 2024-05-04 06:49:00 | 2,299.50 | 2,299.24 | 26 |
| 2024-05-04 06:48:00 | 2,299.50 | 2,299.24 | 26 |
| 2024-05-04 06:47:00 | 2,299.50 | 2,299.24 | 26 |
| 2024-05-04 06:46:00 | 2,299.50 | 2,299.24 | 26 |
| 2024-05-04 06:45:00 | 2,299.50 | 2,299.24 | 26 |
| 2024-05-04 04:14:00 | 2,299.50 | 2,299.24 | 26 |
| 2024-05-04 04:13:00 | 2,299.50 | 2,299.24 | 26 |
| 2024-05-04 04:12:00 | 2,299.50 | 2,299.24 | 26 |
| 2024-05-04 04:11:00 | 2,299.50 | 2,299.24 | 26 |
| 2024-05-04 04:10:00 | 2,299.50 | 2,299.24 | 26 |
| 2024-05-04 04:09:00 | 2,299.50 | 2,299.24 | 26 |
| 2024-05-04 04:08:00 | 2,299.50 | 2,299.24 | 26 |
| 2024-05-04 04:07:00 | 2,299.50 | 2,299.24 | 26 |
| 2024-05-04 04:06:00 | 2,299.50 | 2,299.24 | 26 |
| 2024-05-04 04:05:00 | 2,299.50 | 2,299.24 | 26 |
| 2024-05-04 04:04:00 | 2,299.50 | 2,299.24 | 26 |
| 2024-05-04 04:03:00 | 2,299.50 | 2,299.24 | 26 |
| 2024-05-04 04:02:00 | 2,299.50 | 2,299.24 | 26 |
| 2024-05-04 04:01:00 | 2,299.50 | 2,299.24 | 26 |
| 2024-05-04 04:00:00 | 2,299.50 | 2,299.24 | 26 |
| 2024-05-04 03:59:00 | 2,299.50 | 2,299.24 | 26 |
| 2024-05-04 03:58:00 | 2,299.50 | 2,299.24 | 26 |
| 2024-05-04 03:57:00 | 2,299.50 | 2,299.24 | 26 |
| 2024-05-04 03:56:00 | 2,299.50 | 2,299.24 | 26 |
| 2024-05-04 03:54:00 | 2,299.50 | 2,299.24 | 26 |
| 2024-05-04 03:53:00 | 2,299.50 | 2,299.24 | 26 |
| 2024-05-04 03:52:00 | 2,299.50 | 2,299.24 | 26 |
| 2024-05-04 03:51:00 | 2,299.50 | 2,299.24 | 26 |
| 2024-05-04 03:50:00 | 2,299.50 | 2,299.24 | 26 |
| 2024-05-04 03:49:00 | 2,299.50 | 2,299.24 | 26 |
| 2024-05-04 03:48:00 | 2,299.50 | 2,299.24 | 26 |
| 2024-05-04 03:47:00 | 2,299.50 | 2,299.24 | 26 |
| 2024-05-04 03:46:00 | 2,299.50 | 2,299.24 | 26 |
| 2024-05-04 03:45:00 | 2,299.50 | 2,299.24 | 26 |
| 2024-05-04 03:43:00 | 2,299.50 | 2,299.24 | 26 |
| 2024-05-04 03:42:00 | 2,299.50 | 2,299.24 | 26 |
| 2024-05-04 03:41:00 | 2,299.50 | 2,299.24 | 26 |
| 2024-05-04 03:40:00 | 2,299.50 | 2,299.24 | 26 |
| 2024-05-04 03:39:00 | 2,299.50 | 2,299.24 | 26 |
| 2024-05-04 03:38:00 | 2,299.50 | 2,299.24 | 26 |
| 2024-05-04 03:37:00 | 2,299.50 | 2,299.24 | 26 |
| 2024-05-04 03:36:00 | 2,299.50 | 2,299.24 | 26 |
| 2024-05-04 03:35:00 | 2,299.50 | 2,299.24 | 26 |
| 2024-05-04 03:34:00 | 2,299.50 | 2,299.24 | 26 |
| 2024-05-04 03:32:00 | 2,299.50 | 2,299.24 | 26 |
| 2024-05-04 03:31:00 | 2,299.50 | 2,299.24 | 26 |
| 2024-05-04 03:30:00 | 2,299.50 | 2,299.24 | 26 |
| 2024-05-04 03:29:00 | 2,299.50 | 2,299.24 | 26 |
| 2024-05-04 03:28:00 | 2,299.50 | 2,299.24 | 26 |
| 2024-05-04 03:27:00 | 2,299.50 | 2,299.24 | 26 |
| 2024-05-04 03:26:00 | 2,299.50 | 2,299.24 | 26 |
| 2024-05-04 03:25:00 | 2,299.50 | 2,299.24 | 26 |
| 2024-05-04 03:24:00 | 2,299.50 | 2,299.24 | 26 |
| 2024-05-04 03:23:00 | 2,299.50 | 2,299.24 | 26 |
| 2024-05-04 03:22:00 | 2,299.50 | 2,299.24 | 26 |
| 2024-05-04 03:21:00 | 2,299.50 | 2,299.24 | 26 |
| 2024-05-04 03:20:00 | 2,299.50 | 2,299.24 | 26 |
| 2024-05-04 03:19:00 | 2,299.50 | 2,299.24 | 26 |
| 2024-05-04 03:18:00 | 2,299.50 | 2,299.24 | 26 |
| 2024-05-04 03:17:00 | 2,299.50 | 2,299.24 | 26 |
| 2024-05-04 03:16:00 | 2,299.50 | 2,299.24 | 26 |
| 2024-05-04 03:15:00 | 2,299.50 | 2,299.24 | 26 |
| 2024-05-04 03:14:00 | 2,299.50 | 2,299.24 | 26 |
| 2024-05-04 03:13:00 | 2,299.50 | 2,299.24 | 26 |
| 2024-05-04 03:12:00 | 2,299.50 | 2,299.24 | 26 |
| 2024-05-04 03:11:00 | 2,299.50 | 2,299.24 | 26 |
| 2024-05-04 03:10:00 | 2,299.50 | 2,299.24 | 26 |
| 2024-05-04 03:09:00 | 2,299.50 | 2,299.24 | 26 |
| 2024-05-04 03:08:00 | 2,299.50 | 2,299.24 | 26 |
| 2024-05-04 03:07:00 | 2,299.50 | 2,299.24 | 26 |
| 2024-05-04 03:06:00 | 2,299.50 | 2,299.24 | 26 |
| 2024-05-04 03:05:00 | 2,299.50 | 2,299.24 | 26 |
| 2024-05-04 03:04:00 | 2,299.50 | 2,299.24 | 26 |
| 2024-05-04 03:03:00 | 2,299.50 | 2,299.24 | 26 |
| 2024-05-04 03:02:00 | 2,299.50 | 2,299.24 | 26 |
| 2024-05-04 03:01:00 | 2,299.50 | 2,299.24 | 26 |
| 2024-05-04 03:00:00 | 2,299.50 | 2,299.24 | 26 |
| 2024-05-04 02:59:00 | 2,299.51 | 2,299.25 | 26 |
| 2024-05-04 02:58:00 | 2,299.73 | 2,299.46 | 27 |
| 2024-05-04 02:56:00 | 2,298.87 | 2,298.60 | 27 |
| 2024-05-04 02:55:00 | 2,298.88 | 2,298.61 | 27 |
| 2024-05-04 02:54:00 | 2,298.95 | 2,298.69 | 26 |
| 2024-05-04 02:53:00 | 2,299.58 | 2,299.38 | 20 |
| 2024-05-04 02:52:00 | 2,299.59 | 2,299.37 | 22 |
| 2024-05-04 02:51:00 | 2,299.58 | 2,299.37 | 20 |
| 2024-05-04 02:50:00 | 2,299.78 | 2,299.57 | 22 |
| 2024-05-04 02:49:00 | 2,299.73 | 2,299.51 | 22 |
| 2024-05-04 02:48:00 | 2,299.70 | 2,299.49 | 21 |
| 2024-05-04 02:47:00 | 2,299.02 | 2,298.75 | 26 |
| 2024-05-04 02:46:00 | 2,299.05 | 2,298.80 | 25 |
| 2024-05-04 02:45:00 | 2,299.03 | 2,298.78 | 25 |
| 2024-05-04 02:44:00 | 2,298.68 | 2,298.44 | 24 |
| 2024-05-04 02:43:00 | 2,298.62 | 2,298.39 | 24 |
| 2024-05-04 02:42:00 | 2,298.79 | 2,298.54 | 25 |
| 2024-05-04 02:41:00 | 2,299.13 | 2,298.86 | 27 |
| 2024-05-04 02:40:00 | 2,299.11 | 2,298.84 | 27 |
| 2024-05-04 02:39:00 | 2,298.67 | 2,298.43 | 24 |
| 2024-05-04 02:38:00 | 2,298.00 | 2,297.73 | 27 |
| 2024-05-04 02:37:00 | 2,298.03 | 2,297.77 | 26 |
| 2024-05-04 02:36:00 | 2,298.09 | 2,297.83 | 27 |
| 2024-05-04 02:35:00 | 2,297.78 | 2,297.50 | 28 |
| 2024-05-04 02:34:00 | 2,297.80 | 2,297.53 | 27 |
| 2024-05-04 02:33:00 | 2,298.51 | 2,298.25 | 26 |
| 2024-05-04 02:31:00 | 2,298.78 | 2,298.54 | 24 |
| 2024-05-04 02:30:00 | 2,298.55 | 2,298.29 | 26 |
| 2024-05-04 02:29:00 | 2,298.49 | 2,298.27 | 22 |
| 2024-05-04 02:28:00 | 2,298.85 | 2,298.60 | 25 |
| 2024-05-04 02:27:00 | 2,299.33 | 2,299.07 | 26 |
| 2024-05-04 02:26:00 | 2,299.23 | 2,298.97 | 25 |
| 2024-05-04 02:25:00 | 2,299.38 | 2,299.11 | 27 |
| 2024-05-04 02:24:00 | 2,299.79 | 2,299.52 | 27 |
| 2024-05-04 02:23:00 | 2,299.88 | 2,299.63 | 25 |
| 2024-05-04 02:22:00 | 2,300.07 | 2,299.83 | 24 |
| 2024-05-04 02:21:00 | 2,300.18 | 2,299.94 | 24 |
| 2024-05-04 02:20:00 | 2,300.21 | 2,299.99 | 23 |
| 2024-05-04 02:19:00 | 2,300.08 | 2,299.88 | 20 |
| 2024-05-04 02:18:00 | 2,300.07 | 2,299.89 | 18 |
| 2024-05-04 02:17:00 | 2,300.46 | 2,300.24 | 22 |
| 2024-05-04 02:16:00 | 2,300.69 | 2,300.47 | 23 |
| 2024-05-04 02:15:00 | 2,301.14 | 2,300.90 | 24 |
| 2024-05-04 02:14:00 | 2,301.06 | 2,300.82 | 25 |
| 2024-05-04 02:13:00 | 2,300.82 | 2,300.58 | 24 |
| 2024-05-04 02:12:00 | 2,300.92 | 2,300.68 | 24 |
| 2024-05-04 02:11:00 | 2,301.18 | 2,300.92 | 27 |
| 2024-05-04 02:10:00 | 2,301.50 | 2,301.24 | 27 |
| 2024-05-04 02:09:00 | 2,301.66 | 2,301.41 | 25 |
| 2024-05-04 02:08:00 | 2,301.66 | 2,301.39 | 27 |
| 2024-05-04 02:07:00 | 2,301.71 | 2,301.43 | 28 |
| 2024-05-04 02:06:00 | 2,301.50 | 2,301.24 | 26 |
| 2024-05-04 02:05:00 | 2,302.11 | 2,301.85 | 26 |
| 2024-05-04 02:04:00 | 2,302.22 | 2,301.96 | 26 |
| 2024-05-04 02:03:00 | 2,302.68 | 2,302.42 | 26 |
| 2024-05-04 02:02:00 | 2,302.82 | 2,302.57 | 24 |
| 2024-05-04 02:01:00 | 2,302.80 | 2,302.55 | 25 |
| 2024-05-04 02:00:00 | 2,302.63 | 2,302.36 | 26 |
| 2024-05-04 01:59:00 | 2,303.03 | 2,302.77 | 25 |
| 2024-05-04 01:58:00 | 2,303.06 | 2,302.80 | 25 |
| 2024-05-04 01:57:00 | 2,302.42 | 2,302.16 | 26 |
| 2024-05-04 01:56:00 | 2,302.05 | 2,301.80 | 25 |
| 2024-05-04 01:55:00 | 2,302.21 | 2,301.96 | 25 |
| 2024-05-04 01:54:00 | 2,301.98 | 2,301.72 | 26 |
| 2024-05-04 01:53:00 | 2,302.26 | 2,301.99 | 27 |
| 2024-05-04 01:52:00 | 2,301.63 | 2,301.39 | 24 |
| 2024-05-04 01:51:00 | 2,300.96 | 2,300.72 | 24 |
| 2024-05-04 01:50:00 | 2,301.10 | 2,300.86 | 24 |
| 2024-05-04 01:49:00 | 2,301.37 | 2,301.13 | 25 |
| 2024-05-04 01:48:00 | 2,300.95 | 2,300.70 | 25 |
| 2024-05-04 01:47:00 | 2,300.77 | 2,300.51 | 27 |
| 2024-05-04 01:46:00 | 2,300.85 | 2,300.60 | 25 |
| 2024-05-04 01:45:00 | 2,300.66 | 2,300.42 | 24 |
| 2024-05-04 01:44:00 | 2,300.57 | 2,300.34 | 23 |
| 2024-05-04 01:43:00 | 2,300.84 | 2,300.58 | 27 |
| 2024-05-04 01:42:00 | 2,300.74 | 2,300.48 | 26 |
| 2024-05-04 01:41:00 | 2,300.51 | 2,300.26 | 25 |
| 2024-05-04 01:40:00 | 2,300.25 | 2,299.99 | 26 |
| 2024-05-04 01:39:00 | 2,300.31 | 2,300.05 | 26 |
| 2024-05-04 01:38:00 | 2,299.93 | 2,299.70 | 23 |
| 2024-05-04 01:37:00 | 2,300.02 | 2,299.77 | 25 |
| 2024-05-04 01:36:00 | 2,300.25 | 2,299.99 | 26 |
| 2024-05-04 01:35:00 | 2,300.93 | 2,300.68 | 25 |
| 2024-05-04 01:34:00 | 2,300.69 | 2,300.46 | 23 |
| 2024-05-04 01:33:00 | 2,301.07 | 2,300.83 | 24 |
| 2024-05-04 01:32:00 | 2,301.56 | 2,301.32 | 24 |
| 2024-05-04 01:31:00 | 2,299.61 | 2,299.36 | 25 |
| 2024-05-04 01:30:00 | 2,299.80 | 2,299.57 | 23 |
| 2024-05-04 01:29:00 | 2,299.95 | 2,299.73 | 22 |
| 2024-05-04 01:28:00 | 2,300.09 | 2,299.84 | 24 |
| 2024-05-04 01:27:00 | 2,299.18 | 2,298.91 | 27 |
| 2024-05-04 01:26:00 | 2,298.95 | 2,298.69 | 26 |
| 2024-05-04 01:25:00 | 2,298.70 | 2,298.42 | 28 |
| 2024-05-04 01:24:00 | 2,298.19 | 2,297.93 | 26 |
| 2024-05-04 01:23:00 | 2,297.65 | 2,297.38 | 26 |
| 2024-05-04 01:22:00 | 2,297.63 | 2,297.36 | 27 |
| 2024-05-04 01:21:00 | 2,297.48 | 2,297.22 | 26 |
| 2024-05-04 01:20:00 | 2,297.42 | 2,297.16 | 26 |
| 2024-05-04 01:19:00 | 2,297.38 | 2,297.12 | 26 |
| 2024-05-04 01:18:00 | 2,297.98 | 2,297.76 | 22 |
| 2024-05-04 01:16:00 | 2,298.76 | 2,298.53 | 23 |
| 2024-05-04 01:15:00 | 2,298.06 | 2,297.80 | 26 |
| 2024-05-04 01:14:00 | 2,297.78 | 2,297.52 | 26 |
| 2024-05-04 01:13:00 | 2,296.93 | 2,296.68 | 25 |
| 2024-05-04 01:12:00 | 2,297.18 | 2,296.94 | 24 |
| 2024-05-04 01:11:00 | 2,297.44 | 2,297.18 | 25 |
| 2024-05-04 01:10:00 | 2,297.88 | 2,297.65 | 24 |
| 2024-05-04 01:09:00 | 2,298.20 | 2,297.94 | 26 |
| 2024-05-04 01:08:00 | 2,298.41 | 2,298.18 | 24 |
| 2024-05-04 01:07:00 | 2,299.05 | 2,298.84 | 22 |
| 2024-05-04 01:06:00 | 2,299.47 | 2,299.23 | 24 |
| 2024-05-04 01:05:00 | 2,299.29 | 2,299.05 | 25 |
| 2024-05-04 01:04:00 | 2,299.18 | 2,298.94 | 24 |
| 2024-05-04 01:03:00 | 2,298.98 | 2,298.70 | 28 |
| 2024-05-04 01:02:00 | 2,299.43 | 2,299.19 | 25 |
| 2024-05-04 01:01:00 | 2,298.64 | 2,298.41 | 22 |
| 2024-05-04 01:00:00 | 2,298.84 | 2,298.65 | 19 |
| 2024-05-04 00:59:00 | 2,299.55 | 2,299.32 | 23 |
| 2024-05-04 00:58:00 | 2,298.75 | 2,298.52 | 24 |
| 2024-05-04 00:57:00 | 2,299.05 | 2,298.81 | 23 |
| 2024-05-04 00:56:00 | 2,300.13 | 2,299.94 | 19 |
| 2024-05-04 00:55:00 | 2,299.96 | 2,299.73 | 23 |
| 2024-05-04 00:54:00 | 2,299.77 | 2,299.55 | 22 |
| 2024-05-04 00:53:00 | 2,300.07 | 2,299.86 | 21 |
| 2024-05-04 00:51:00 | 2,299.13 | 2,298.87 | 26 |
| 2024-05-04 00:50:00 | 2,298.98 | 2,298.73 | 25 |
| 2024-05-04 00:49:00 | 2,298.95 | 2,298.68 | 27 |
| 2024-05-04 00:48:00 | 2,297.43 | 2,297.17 | 26 |
| 2024-05-04 00:47:00 | 2,297.30 | 2,297.04 | 26 |
| 2024-05-04 00:46:00 | 2,297.61 | 2,297.35 | 26 |
| 2024-05-04 00:45:00 | 2,297.75 | 2,297.49 | 26 |
| 2024-05-04 00:44:00 | 2,297.70 | 2,297.44 | 26 |
| 2024-05-04 00:43:00 | 2,297.34 | 2,297.08 | 26 |
| 2024-05-04 00:42:00 | 2,298.46 | 2,298.21 | 25 |
| 2024-05-04 00:41:00 | 2,297.77 | 2,297.51 | 26 |
| 2024-05-04 00:40:00 | 2,298.02 | 2,297.76 | 25 |
| 2024-05-04 00:39:00 | 2,299.10 | 2,298.86 | 24 |
| 2024-05-04 00:37:00 | 2,298.52 | 2,298.27 | 25 |
| 2024-05-04 00:36:00 | 2,298.20 | 2,297.95 | 25 |
| 2024-05-04 00:35:00 | 2,298.32 | 2,298.09 | 23 |
| 2024-05-04 00:34:00 | 2,298.39 | 2,298.15 | 24 |
| 2024-05-04 00:33:00 | 2,297.64 | 2,297.42 | 23 |
| 2024-05-04 00:32:00 | 2,297.54 | 2,297.35 | 20 |
| 2024-05-04 00:31:00 | 2,297.14 | 2,296.88 | 26 |
| 2024-05-04 00:30:00 | 2,297.72 | 2,297.48 | 23 |
| 2024-05-04 00:29:00 | 2,297.37 | 2,297.13 | 24 |
| 2024-05-04 00:28:00 | 2,297.38 | 2,297.14 | 24 |
| 2024-05-04 00:27:00 | 2,297.95 | 2,297.70 | 26 |
| 2024-05-04 00:26:00 | 2,298.39 | 2,298.14 | 25 |
| 2024-05-04 00:25:00 | 2,298.41 | 2,298.16 | 25 |
| 2024-05-04 00:23:00 | 2,297.64 | 2,297.42 | 21 |
| 2024-05-04 00:22:00 | 2,296.22 | 2,295.97 | 25 |
| 2024-05-04 00:21:00 | 2,295.96 | 2,295.72 | 24 |
| 2024-05-04 00:20:00 | 2,295.84 | 2,295.59 | 25 |
| 2024-05-04 00:19:00 | 2,296.00 | 2,295.75 | 25 |
| 2024-05-04 00:18:00 | 2,295.45 | 2,295.22 | 23 |
| 2024-05-04 00:17:00 | 2,296.06 | 2,295.82 | 25 |
| 2024-05-04 00:16:00 | 2,295.97 | 2,295.73 | 24 |
| 2024-05-04 00:15:00 | 2,295.94 | 2,295.69 | 25 |
| 2024-05-04 00:14:00 | 2,295.34 | 2,295.10 | 24 |
| 2024-05-04 00:13:00 | 2,295.38 | 2,295.18 | 20 |
| 2024-05-04 00:12:00 | 2,293.78 | 2,293.54 | 24 |
| 2024-05-04 00:11:00 | 2,294.22 | 2,293.96 | 26 |
| 2024-05-04 00:10:00 | 2,294.14 | 2,293.88 | 27 |
| 2024-05-04 00:09:00 | 2,294.59 | 2,294.32 | 27 |
| 2024-05-04 00:07:00 | 2,295.65 | 2,295.40 | 25 |
| 2024-05-04 00:06:00 | 2,295.45 | 2,295.20 | 25 |
| 2024-05-04 00:05:00 | 2,295.11 | 2,294.86 | 25 |
| 2024-05-04 00:04:00 | 2,294.62 | 2,294.36 | 26 |
| 2024-05-04 00:03:00 | 2,294.55 | 2,294.33 | 23 |
| 2024-05-04 00:02:00 | 2,294.41 | 2,294.20 | 21 |
| 2024-05-04 00:01:00 | 2,293.37 | 2,293.16 | 22 |
| 2024-05-04 00:00:00 | 2,293.82 | 2,293.58 | 24 |
| 2024-05-03 23:59:00 | 2,293.97 | 2,293.74 | 23 |
| 2024-05-03 23:58:00 | 2,293.64 | 2,293.40 | 23 |
| 2024-05-03 23:56:00 | 2,293.08 | 2,292.83 | 25 |
| 2024-05-03 23:55:00 | 2,294.10 | 2,293.84 | 25 |
| 2024-05-03 23:54:00 | 2,294.10 | 2,293.86 | 24 |
| 2024-05-03 23:53:00 | 2,294.46 | 2,294.21 | 25 |
| 2024-05-03 23:52:00 | 2,294.64 | 2,294.38 | 27 |
| 2024-05-03 23:51:00 | 2,294.64 | 2,294.38 | 25 |
| 2024-05-03 23:50:00 | 2,295.42 | 2,295.15 | 27 |
| 2024-05-03 23:49:00 | 2,295.61 | 2,295.37 | 23 |
| 2024-05-03 23:48:00 | 2,295.81 | 2,295.57 | 24 |
| 2024-05-03 23:47:00 | 2,297.88 | 2,297.65 | 23 |
| 2024-05-03 23:45:00 | 2,298.03 | 2,297.84 | 19 |
| 2024-05-03 23:44:00 | 2,298.42 | 2,298.20 | 22 |
| 2024-05-03 23:43:00 | 2,298.98 | 2,298.80 | 18 |
| 2024-05-03 23:42:00 | 2,298.79 | 2,298.57 | 22 |
| 2024-05-03 23:41:00 | 2,298.59 | 2,298.34 | 25 |
| 2024-05-03 23:40:00 | 2,298.64 | 2,298.38 | 25 |
| 2024-05-03 23:39:00 | 2,297.19 | 2,296.94 | 25 |
| 2024-05-03 23:38:00 | 2,296.77 | 2,296.52 | 25 |
| 2024-05-03 23:37:00 | 2,296.23 | 2,296.04 | 19 |
| 2024-05-03 23:36:00 | 2,294.91 | 2,294.70 | 21 |
| 2024-05-03 23:34:00 | 2,293.96 | 2,293.70 | 25 |
| 2024-05-03 23:33:00 | 2,294.25 | 2,294.03 | 22 |
| 2024-05-03 23:32:00 | 2,294.08 | 2,293.84 | 24 |
| 2024-05-03 23:31:00 | 2,293.92 | 2,293.67 | 25 |
| 2024-05-03 23:30:00 | 2,292.67 | 2,292.44 | 23 |
| 2024-05-03 23:29:00 | 2,292.14 | 2,291.91 | 23 |
| 2024-05-03 23:28:00 | 2,293.25 | 2,293.04 | 21 |
| 2024-05-03 23:27:00 | 2,294.19 | 2,293.94 | 25 |
| 2024-05-03 23:26:00 | 2,293.99 | 2,293.74 | 24 |
| 2024-05-03 23:25:00 | 2,295.24 | 2,295.00 | 24 |
| 2024-05-03 23:24:00 | 2,294.86 | 2,294.63 | 23 |
| 2024-05-03 23:23:00 | 2,295.16 | 2,294.94 | 22 |
| 2024-05-03 23:22:00 | 2,295.00 | 2,294.79 | 21 |
| 2024-05-03 23:21:00 | 2,295.67 | 2,295.42 | 25 |
| 2024-05-03 23:20:00 | 2,294.56 | 2,294.34 | 22 |
| 2024-05-03 23:19:00 | 2,294.55 | 2,294.32 | 23 |
| 2024-05-03 23:18:00 | 2,295.04 | 2,294.82 | 22 |
| 2024-05-03 23:17:00 | 2,295.01 | 2,294.81 | 20 |
| 2024-05-03 23:16:00 | 2,294.60 | 2,294.37 | 23 |
| 2024-05-03 23:15:00 | 2,294.57 | 2,294.36 | 21 |
| 2024-05-03 23:14:00 | 2,293.97 | 2,293.74 | 23 |
| 2024-05-03 23:13:00 | 2,293.40 | 2,293.15 | 25 |
| 2024-05-03 23:12:00 | 2,293.36 | 2,293.11 | 26 |
| 2024-05-03 23:11:00 | 2,292.39 | 2,292.15 | 24 |
| 2024-05-03 23:10:00 | 2,290.91 | 2,290.71 | 21 |
| 2024-05-03 23:09:00 | 2,291.46 | 2,291.23 | 24 |
| 2024-05-03 23:08:00 | 2,291.87 | 2,291.63 | 24 |
| 2024-05-03 23:07:00 | 2,292.68 | 2,292.43 | 25 |
| 2024-05-03 23:06:00 | 2,293.71 | 2,293.48 | 22 |
| 2024-05-03 23:05:00 | 2,293.17 | 2,292.92 | 25 |
| 2024-05-03 23:04:00 | 2,294.01 | 2,293.75 | 26 |
| 2024-05-03 23:03:00 | 2,292.90 | 2,292.67 | 23 |
| 2024-05-03 23:02:00 | 2,292.49 | 2,292.26 | 24 |
| 2024-05-03 23:01:00 | 2,292.19 | 2,291.94 | 25 |
| 2024-05-03 23:00:00 | 2,291.45 | 2,291.20 | 25 |
| 2024-05-03 22:58:00 | 2,292.07 | 2,291.84 | 22 |
| 2024-05-03 22:57:00 | 2,293.35 | 2,293.09 | 26 |
| 2024-05-03 22:56:00 | 2,292.68 | 2,292.43 | 26 |
| 2024-05-03 22:55:00 | 2,294.56 | 2,294.31 | 25 |
| 2024-05-03 22:54:00 | 2,293.49 | 2,293.26 | 23 |
| 2024-05-03 22:53:00 | 2,293.38 | 2,293.14 | 25 |
| 2024-05-03 22:52:00 | 2,293.27 | 2,293.02 | 25 |
| 2024-05-03 22:51:00 | 2,291.35 | 2,291.09 | 26 |
| 2024-05-03 22:50:00 | 2,290.88 | 2,290.64 | 24 |
| 2024-05-03 22:49:00 | 2,292.46 | 2,292.19 | 27 |
| 2024-05-03 22:48:00 | 2,290.61 | 2,290.34 | 27 |
| 2024-05-03 22:47:00 | 2,290.30 | 2,290.02 | 29 |
| 2024-05-03 22:46:00 | 2,287.53 | 2,287.30 | 23 |
| 2024-05-03 22:45:00 | 2,287.24 | 2,287.00 | 24 |
| 2024-05-03 22:44:00 | 2,288.17 | 2,287.90 | 27 |
| 2024-05-03 22:43:00 | 2,286.53 | 2,286.28 | 25 |
| 2024-05-03 22:42:00 | 2,286.44 | 2,286.20 | 24 |
| 2024-05-03 22:41:00 | 2,287.93 | 2,287.68 | 24 |
| 2024-05-03 22:40:00 | 2,290.05 | 2,289.77 | 28 |
| 2024-05-03 22:39:00 | 2,289.16 | 2,288.91 | 25 |
| 2024-05-03 22:38:00 | 2,286.33 | 2,286.07 | 26 |
| 2024-05-03 22:37:00 | 2,286.24 | 2,286.01 | 23 |
| 2024-05-03 22:36:00 | 2,286.57 | 2,286.32 | 25 |
| 2024-05-03 22:35:00 | 2,284.54 | 2,284.27 | 28 |
| 2024-05-03 22:34:00 | 2,284.67 | 2,284.37 | 30 |
| 2024-05-03 22:33:00 | 2,286.71 | 2,286.44 | 26 |
| 2024-05-03 22:32:00 | 2,287.23 | 2,286.96 | 27 |
| 2024-05-03 22:31:00 | 2,286.93 | 2,286.66 | 27 |
| 2024-05-03 22:30:00 | 2,288.44 | 2,288.20 | 25 |
| 2024-05-03 22:29:00 | 2,288.27 | 2,288.03 | 24 |
| 2024-05-03 22:28:00 | 2,287.54 | 2,287.27 | 26 |
| 2024-05-03 22:27:00 | 2,287.52 | 2,287.27 | 25 |
| 2024-05-03 22:26:00 | 2,286.10 | 2,285.84 | 26 |
| 2024-05-03 22:25:00 | 2,285.85 | 2,285.60 | 25 |
| 2024-05-03 22:24:00 | 2,288.52 | 2,288.26 | 26 |
| 2024-05-03 22:23:00 | 2,288.13 | 2,287.85 | 28 |
| 2024-05-03 22:22:00 | 2,285.26 | 2,284.99 | 26 |
| 2024-05-03 22:21:00 | 2,284.60 | 2,284.36 | 24 |
| 2024-05-03 22:20:00 | 2,285.44 | 2,285.18 | 26 |
| 2024-05-03 22:19:00 | 2,286.39 | 2,286.12 | 28 |
| 2024-05-03 22:18:00 | 2,289.41 | 2,289.16 | 25 |
| 2024-05-03 22:17:00 | 2,289.62 | 2,289.40 | 23 |
| 2024-05-03 22:16:00 | 2,288.56 | 2,288.28 | 28 |
| 2024-05-03 22:15:00 | 2,290.01 | 2,289.76 | 25 |
| 2024-05-03 22:14:00 | 2,289.90 | 2,289.66 | 25 |
| 2024-05-03 22:13:00 | 2,290.31 | 2,290.07 | 24 |
| 2024-05-03 22:11:00 | 2,293.37 | 2,293.12 | 25 |
| 2024-05-03 22:10:00 | 2,295.95 | 2,295.69 | 26 |
| 2024-05-03 22:09:00 | 2,295.57 | 2,295.30 | 26 |
| 2024-05-03 22:08:00 | 2,294.03 | 2,293.77 | 26 |
| 2024-05-03 22:07:00 | 2,293.77 | 2,293.55 | 22 |
| 2024-05-03 22:06:00 | 2,295.91 | 2,295.68 | 24 |
| 2024-05-03 22:05:00 | 2,294.09 | 2,293.87 | 22 |
| 2024-05-03 22:04:00 | 2,295.30 | 2,295.05 | 25 |
| 2024-05-03 22:03:00 | 2,294.02 | 2,293.76 | 26 |
| 2024-05-03 22:02:00 | 2,297.13 | 2,296.91 | 22 |
| 2024-05-03 22:01:00 | 2,295.01 | 2,294.78 | 23 |
| 2024-05-03 22:00:00 | 2,296.47 | 2,296.25 | 21 |
| 2024-05-03 21:59:00 | 2,292.59 | 2,292.29 | 30 |
| 2024-05-03 21:58:00 | 2,292.96 | 2,292.67 | 30 |
| 2024-05-03 21:57:00 | 2,292.30 | 2,292.03 | 28 |
| 2024-05-03 21:56:00 | 2,292.80 | 2,292.55 | 26 |
| 2024-05-03 21:55:00 | 2,292.80 | 2,292.54 | 25 |
| 2024-05-03 21:54:00 | 2,291.70 | 2,291.42 | 27 |
| 2024-05-03 21:53:00 | 2,290.48 | 2,290.20 | 28 |
| 2024-05-03 21:52:00 | 2,290.67 | 2,290.43 | 24 |
| 2024-05-03 21:51:00 | 2,289.19 | 2,288.95 | 24 |
| 2024-05-03 21:50:00 | 2,289.49 | 2,289.26 | 23 |
| 2024-05-03 21:49:00 | 2,287.91 | 2,287.67 | 25 |
| 2024-05-03 21:48:00 | 2,286.34 | 2,286.13 | 21 |
| 2024-05-03 21:47:00 | 2,284.28 | 2,284.02 | 25 |
| 2024-05-03 21:46:00 | 2,283.77 | 2,283.54 | 23 |
| 2024-05-03 21:45:00 | 2,287.11 | 2,286.86 | 24 |
| 2024-05-03 21:43:00 | 2,286.79 | 2,286.52 | 27 |
| 2024-05-03 21:42:00 | 2,286.75 | 2,286.50 | 25 |
| 2024-05-03 21:41:00 | 2,285.70 | 2,285.49 | 22 |
| 2024-05-03 21:40:00 | 2,283.47 | 2,283.22 | 25 |
| 2024-05-03 21:38:00 | 2,282.80 | 2,282.56 | 24 |
| 2024-05-03 21:37:00 | 2,281.10 | 2,280.84 | 26 |
| 2024-05-03 21:36:00 | 2,282.83 | 2,282.59 | 24 |
| 2024-05-03 21:35:00 | 2,280.23 | 2,280.01 | 23 |
| 2024-05-03 21:34:00 | 2,282.32 | 2,282.13 | 20 |
| 2024-05-03 21:33:00 | 2,284.82 | 2,284.57 | 25 |
| 2024-05-03 21:32:00 | 2,294.75 | 2,294.51 | 24 |
| 2024-05-03 21:31:00 | 2,302.41 | 2,302.16 | 25 |
| 2024-05-03 21:30:00 | 2,303.72 | 2,303.48 | 24 |
| 2024-05-03 21:29:00 | 2,301.90 | 2,301.63 | 27 |
| 2024-05-03 21:28:00 | 2,303.71 | 2,303.50 | 21 |
| 2024-05-03 21:27:00 | 2,302.80 | 2,302.56 | 24 |
| 2024-05-03 21:26:00 | 2,302.33 | 2,302.10 | 23 |
| 2024-05-03 21:25:00 | 2,301.69 | 2,301.43 | 26 |
| 2024-05-03 21:24:00 | 2,301.25 | 2,300.98 | 27 |
| 2024-05-03 21:23:00 | 2,302.65 | 2,302.39 | 26 |
| 2024-05-03 21:22:00 | 2,301.73 | 2,301.47 | 26 |
| 2024-05-03 21:21:00 | 2,303.64 | 2,303.38 | 26 |
| 2024-05-03 21:20:00 | 2,302.96 | 2,302.70 | 26 |
| 2024-05-03 21:19:00 | 2,302.49 | 2,302.21 | 28 |
| 2024-05-03 21:18:00 | 2,302.00 | 2,301.75 | 25 |
| 2024-05-03 21:17:00 | 2,304.28 | 2,304.03 | 25 |
| 2024-05-03 21:16:00 | 2,304.56 | 2,304.30 | 27 |
| 2024-05-03 21:15:00 | 2,305.31 | 2,305.05 | 26 |
| 2024-05-03 21:13:00 | 2,306.19 | 2,305.94 | 25 |
| 2024-05-03 21:12:00 | 2,306.86 | 2,306.60 | 26 |
| 2024-05-03 21:11:00 | 2,306.33 | 2,306.14 | 19 |
| 2024-05-03 21:10:00 | 2,306.07 | 2,305.81 | 25 |
| 2024-05-03 21:09:00 | 2,303.29 | 2,303.04 | 24 |
| 2024-05-03 21:08:00 | 2,303.89 | 2,303.66 | 24 |
| 2024-05-03 21:07:00 | 2,304.57 | 2,304.31 | 26 |
| 2024-05-03 21:06:00 | 2,305.42 | 2,305.16 | 27 |
| 2024-05-03 21:05:00 | 2,305.81 | 2,305.55 | 26 |
| 2024-05-03 21:04:00 | 2,306.50 | 2,306.23 | 27 |
| 2024-05-03 21:03:00 | 2,309.05 | 2,308.85 | 20 |
| 2024-05-03 21:02:00 | 2,307.18 | 2,306.94 | 25 |
| 2024-05-03 21:01:00 | 2,303.83 | 2,303.61 | 22 |
| 2024-05-03 21:00:00 | 2,302.75 | 2,302.50 | 24 |
| 2024-05-03 20:59:00 | 2,304.94 | 2,304.68 | 26 |
| 2024-05-03 20:58:00 | 2,304.97 | 2,304.73 | 24 |
| 2024-05-03 20:57:00 | 2,304.57 | 2,304.32 | 25 |
| 2024-05-03 20:56:00 | 2,304.35 | 2,304.09 | 26 |
| 2024-05-03 20:55:00 | 2,302.97 | 2,302.71 | 26 |
| 2024-05-03 20:54:00 | 2,302.33 | 2,302.07 | 26 |
| 2024-05-03 20:53:00 | 2,300.34 | 2,300.10 | 24 |
| 2024-05-03 20:52:00 | 2,298.87 | 2,298.67 | 21 |
| 2024-05-03 20:51:00 | 2,299.67 | 2,299.47 | 20 |
| 2024-05-03 20:50:00 | 2,300.55 | 2,300.30 | 25 |
| 2024-05-03 20:49:00 | 2,301.36 | 2,301.11 | 26 |
| 2024-05-03 20:48:00 | 2,300.87 | 2,300.60 | 27 |
| 2024-05-03 20:47:00 | 2,304.58 | 2,304.32 | 26 |
| 2024-05-03 20:46:00 | 2,303.36 | 2,303.14 | 22 |
| 2024-05-03 20:45:00 | 2,303.09 | 2,302.88 | 22 |
| 2024-05-03 20:44:00 | 2,307.93 | 2,307.67 | 26 |
| 2024-05-03 20:43:00 | 2,307.57 | 2,307.30 | 27 |
| 2024-05-03 20:42:00 | 2,308.87 | 2,308.64 | 24 |
| 2024-05-03 20:41:00 | 2,311.09 | 2,310.81 | 28 |
| 2024-05-03 20:40:00 | 2,313.16 | 2,312.90 | 26 |
| 2024-05-03 20:39:00 | 2,312.39 | 2,312.13 | 25 |
| 2024-05-03 20:38:00 | 2,311.68 | 2,311.47 | 21 |
| 2024-05-03 20:37:00 | 2,311.79 | 2,311.53 | 26 |
| 2024-05-03 20:36:00 | 2,316.45 | 2,316.18 | 26 |
| 2024-05-03 20:35:00 | 2,317.14 | 2,316.94 | 20 |
| 2024-05-03 20:34:00 | 2,317.31 | 2,317.05 | 26 |
| 2024-05-03 20:33:00 | 2,316.48 | 2,316.22 | 26 |
| 2024-05-03 20:32:00 | 2,315.06 | 2,314.77 | 29 |
| 2024-05-03 20:31:00 | 2,317.62 | 2,317.36 | 27 |
| 2024-05-03 20:30:00 | 2,301.29 | 2,301.18 | 11 |
| 2024-05-03 20:29:00 | 2,296.89 | 2,296.63 | 27 |
| 2024-05-03 20:28:00 | 2,297.39 | 2,297.10 | 28 |
| 2024-05-03 20:27:00 | 2,296.85 | 2,296.60 | 25 |
| 2024-05-03 20:26:00 | 2,296.76 | 2,296.51 | 25 |
| 2024-05-03 20:25:00 | 2,295.83 | 2,295.63 | 21 |
| 2024-05-03 20:24:00 | 2,295.13 | 2,294.86 | 27 |
| 2024-05-03 20:23:00 | 2,296.66 | 2,296.39 | 27 |
| 2024-05-03 20:22:00 | 2,297.75 | 2,297.48 | 27 |
| 2024-05-03 20:21:00 | 2,298.05 | 2,297.81 | 25 |
| 2024-05-03 20:20:00 | 2,299.07 | 2,298.81 | 26 |
| 2024-05-03 20:19:00 | 2,299.25 | 2,298.99 | 27 |
| 2024-05-03 20:18:00 | 2,299.16 | 2,298.90 | 26 |
| 2024-05-03 20:17:00 | 2,298.31 | 2,298.06 | 25 |
| 2024-05-03 20:16:00 | 2,298.48 | 2,298.24 | 24 |
| 2024-05-03 20:15:00 | 2,298.36 | 2,298.11 | 25 |
| 2024-05-03 20:14:00 | 2,298.80 | 2,298.53 | 26 |
| 2024-05-03 20:12:00 | 2,298.92 | 2,298.66 | 26 |
| 2024-05-03 20:11:00 | 2,298.48 | 2,298.21 | 27 |
| 2024-05-03 20:10:00 | 2,298.64 | 2,298.37 | 27 |
| 2024-05-03 20:09:00 | 2,298.69 | 2,298.42 | 26 |
| 2024-05-03 20:08:00 | 2,298.47 | 2,298.20 | 26 |
| 2024-05-03 20:07:00 | 2,298.38 | 2,298.11 | 27 |
| 2024-05-03 20:06:00 | 2,297.52 | 2,297.27 | 25 |
| 2024-05-03 20:05:00 | 2,297.40 | 2,297.15 | 24 |
| 2024-05-03 20:04:00 | 2,297.80 | 2,297.55 | 25 |
| 2024-05-03 20:03:00 | 2,297.50 | 2,297.25 | 24 |
| 2024-05-03 20:02:00 | 2,297.71 | 2,297.45 | 25 |
| 2024-05-03 20:01:00 | 2,298.00 | 2,297.73 | 27 |
| 2024-05-03 20:00:00 | 2,298.45 | 2,298.19 | 26 |
| 2024-05-03 19:59:00 | 2,298.37 | 2,298.10 | 27 |
| 2024-05-03 19:58:00 | 2,298.12 | 2,297.86 | 26 |
| 2024-05-03 19:57:00 | 2,297.14 | 2,296.89 | 25 |
| 2024-05-03 19:56:00 | 2,297.24 | 2,296.99 | 25 |
| 2024-05-03 19:55:00 | 2,297.33 | 2,297.07 | 26 |
| 2024-05-03 19:53:00 | 2,297.64 | 2,297.40 | 24 |
| 2024-05-03 19:52:00 | 2,297.64 | 2,297.41 | 23 |
| 2024-05-03 19:51:00 | 2,297.74 | 2,297.49 | 25 |
| 2024-05-03 19:50:00 | 2,297.90 | 2,297.64 | 26 |
| 2024-05-03 19:49:00 | 2,298.25 | 2,297.98 | 27 |
| 2024-05-03 19:48:00 | 2,298.34 | 2,298.08 | 26 |
| 2024-05-03 19:47:00 | 2,298.41 | 2,298.18 | 23 |
| 2024-05-03 19:46:00 | 2,299.01 | 2,298.75 | 26 |
| 2024-05-03 19:45:00 | 2,298.91 | 2,298.66 | 26 |
| 2024-05-03 19:44:00 | 2,299.18 | 2,298.94 | 24 |
| 2024-05-03 19:43:00 | 2,299.15 | 2,298.90 | 25 |
| 2024-05-03 19:42:00 | 2,299.03 | 2,298.77 | 26 |
| 2024-05-03 19:41:00 | 2,299.59 | 2,299.33 | 27 |
| 2024-05-03 19:40:00 | 2,299.54 | 2,299.29 | 26 |
| 2024-05-03 19:39:00 | 2,299.07 | 2,298.81 | 26 |
| 2024-05-03 19:37:00 | 2,298.74 | 2,298.47 | 28 |
| 2024-05-03 19:36:00 | 2,298.26 | 2,298.02 | 24 |
| 2024-05-03 19:35:00 | 2,298.16 | 2,297.90 | 26 |
| 2024-05-03 19:34:00 | 2,297.69 | 2,297.48 | 20 |
| 2024-05-03 19:33:00 | 2,298.08 | 2,297.85 | 23 |
| 2024-05-03 19:32:00 | 2,298.08 | 2,297.86 | 22 |
| 2024-05-03 19:31:00 | 2,298.55 | 2,298.35 | 20 |
| 2024-05-03 19:30:00 | 2,298.97 | 2,298.75 | 23 |
| 2024-05-03 19:29:00 | 2,299.17 | 2,298.93 | 24 |
| 2024-05-03 19:28:00 | 2,299.53 | 2,299.32 | 22 |
| 2024-05-03 19:27:00 | 2,299.63 | 2,299.39 | 24 |
| 2024-05-03 19:26:00 | 2,299.42 | 2,299.18 | 24 |
| 2024-05-03 19:25:00 | 2,299.15 | 2,298.93 | 22 |
| 2024-05-03 19:24:00 | 2,299.26 | 2,299.05 | 21 |
| 2024-05-03 19:23:00 | 2,299.28 | 2,299.09 | 19 |
| 2024-05-03 19:22:00 | 2,299.09 | 2,298.90 | 19 |
| 2024-05-03 19:21:00 | 2,299.04 | 2,298.86 | 18 |
| 2024-05-03 19:20:00 | 2,298.78 | 2,298.53 | 25 |
| 2024-05-03 19:19:00 | 2,298.52 | 2,298.28 | 23 |
| 2024-05-03 19:18:00 | 2,298.50 | 2,298.28 | 22 |
| 2024-05-03 19:17:00 | 2,297.40 | 2,297.17 | 23 |
| 2024-05-03 19:16:00 | 2,297.56 | 2,297.30 | 26 |
| 2024-05-03 19:15:00 | 2,297.51 | 2,297.28 | 23 |
| 2024-05-03 19:14:00 | 2,297.22 | 2,296.99 | 23 |
| 2024-05-03 19:13:00 | 2,297.23 | 2,297.02 | 21 |
| 2024-05-03 19:12:00 | 2,298.14 | 2,297.90 | 25 |
| 2024-05-03 19:11:00 | 2,298.33 | 2,298.10 | 23 |
| 2024-05-03 19:10:00 | 2,298.40 | 2,298.16 | 24 |
| 2024-05-03 19:09:00 | 2,298.83 | 2,298.58 | 24 |
| 2024-05-03 19:08:00 | 2,299.11 | 2,298.87 | 24 |
| 2024-05-03 19:07:00 | 2,299.32 | 2,299.08 | 24 |
| 2024-05-03 19:06:00 | 2,299.79 | 2,299.53 | 26 |
| 2024-05-03 19:05:00 | 2,299.35 | 2,299.09 | 26 |
| 2024-05-03 19:04:00 | 2,299.27 | 2,299.02 | 25 |
| 2024-05-03 19:03:00 | 2,299.57 | 2,299.31 | 26 |
| 2024-05-03 19:02:00 | 2,299.51 | 2,299.25 | 26 |
| 2024-05-03 19:01:00 | 2,299.29 | 2,299.05 | 24 |
| 2024-05-03 19:00:00 | 2,299.48 | 2,299.20 | 27 |
| 2024-05-03 18:59:00 | 2,299.26 | 2,299.00 | 26 |
| 2024-05-03 18:58:00 | 2,298.78 | 2,298.52 | 26 |
| 2024-05-03 18:57:00 | 2,298.61 | 2,298.40 | 21 |
| 2024-05-03 18:56:00 | 2,298.36 | 2,298.10 | 26 |
| 2024-05-03 18:55:00 | 2,298.39 | 2,298.12 | 27 |
| 2024-05-03 18:54:00 | 2,298.40 | 2,298.15 | 25 |
| 2024-05-03 18:53:00 | 2,298.51 | 2,298.26 | 25 |
| 2024-05-03 18:52:00 | 2,298.91 | 2,298.67 | 24 |
| 2024-05-03 18:50:00 | 2,298.60 | 2,298.35 | 25 |
| 2024-05-03 18:49:00 | 2,299.94 | 2,299.71 | 23 |
| 2024-05-03 18:48:00 | 2,300.24 | 2,300.01 | 22 |
| 2024-05-03 18:47:00 | 2,300.72 | 2,300.52 | 21 |
| 2024-05-03 18:46:00 | 2,300.51 | 2,300.26 | 25 |
| 2024-05-03 18:45:00 | 2,300.42 | 2,300.17 | 24 |
| 2024-05-03 18:44:00 | 2,300.61 | 2,300.38 | 23 |
| 2024-05-03 18:43:00 | 2,300.34 | 2,300.07 | 27 |
| 2024-05-03 18:42:00 | 2,300.31 | 2,300.05 | 26 |
| 2024-05-03 18:41:00 | 2,300.39 | 2,300.14 | 25 |
| 2024-05-03 18:39:00 | 2,300.00 | 2,299.75 | 26 |
| 2024-05-03 18:38:00 | 2,300.12 | 2,299.88 | 24 |
| 2024-05-03 18:37:00 | 2,300.16 | 2,299.91 | 25 |
| 2024-05-03 18:36:00 | 2,300.19 | 2,299.96 | 23 |
| 2024-05-03 18:35:00 | 2,299.86 | 2,299.63 | 23 |
| 2024-05-03 18:34:00 | 2,299.93 | 2,299.73 | 20 |
| 2024-05-03 18:33:00 | 2,300.01 | 2,299.79 | 22 |
| 2024-05-03 18:32:00 | 2,299.72 | 2,299.51 | 22 |
| 2024-05-03 18:31:00 | 2,299.21 | 2,298.96 | 25 |
| 2024-05-03 18:30:00 | 2,299.69 | 2,299.44 | 25 |
| 2024-05-03 18:28:00 | 2,300.14 | 2,299.88 | 26 |
| 2024-05-03 18:27:00 | 2,299.75 | 2,299.48 | 27 |
| 2024-05-03 18:26:00 | 2,299.86 | 2,299.59 | 27 |
| 2024-05-03 18:25:00 | 2,299.79 | 2,299.53 | 26 |
| 2024-05-03 18:24:00 | 2,300.14 | 2,299.87 | 26 |
| 2024-05-03 18:23:00 | 2,300.25 | 2,299.99 | 26 |
| 2024-05-03 18:22:00 | 2,300.63 | 2,300.39 | 24 |
| 2024-05-03 18:21:00 | 2,300.42 | 2,300.17 | 25 |
| 2024-05-03 18:20:00 | 2,300.40 | 2,300.15 | 26 |
| 2024-05-03 18:19:00 | 2,300.04 | 2,299.77 | 26 |
| 2024-05-03 18:18:00 | 2,299.77 | 2,299.50 | 28 |
| 2024-05-03 18:17:00 | 2,299.80 | 2,299.55 | 26 |
| 2024-05-03 18:16:00 | 2,300.28 | 2,300.04 | 25 |
| 2024-05-03 18:15:00 | 2,300.21 | 2,299.96 | 25 |
| 2024-05-03 18:14:00 | 2,300.13 | 2,299.89 | 24 |
| 2024-05-03 18:13:00 | 2,299.89 | 2,299.69 | 21 |
| 2024-05-03 18:12:00 | 2,299.91 | 2,299.71 | 21 |
| 2024-05-03 18:11:00 | 2,300.19 | 2,299.98 | 21 |
| 2024-05-03 18:10:00 | 2,300.94 | 2,300.74 | 20 |
| 2024-05-03 18:09:00 | 2,300.96 | 2,300.78 | 18 |
| 2024-05-03 18:08:00 | 2,300.55 | 2,300.31 | 24 |
| 2024-05-03 18:07:00 | 2,300.79 | 2,300.54 | 25 |
| 2024-05-03 18:06:00 | 2,300.89 | 2,300.63 | 25 |
| 2024-05-03 18:05:00 | 2,301.23 | 2,301.00 | 23 |
| 2024-05-03 18:04:00 | 2,301.08 | 2,300.84 | 24 |
| 2024-05-03 18:03:00 | 2,301.68 | 2,301.46 | 22 |
| 2024-05-03 18:02:00 | 2,301.78 | 2,301.55 | 23 |
| 2024-05-03 18:01:00 | 2,301.70 | 2,301.49 | 21 |
| 2024-05-03 18:00:00 | 2,301.19 | 2,300.95 | 24 |
| 2024-05-03 17:59:00 | 2,301.90 | 2,301.66 | 24 |
| 2024-05-03 17:58:00 | 2,301.84 | 2,301.62 | 23 |
| 2024-05-03 17:57:00 | 2,301.78 | 2,301.54 | 24 |
| 2024-05-03 17:56:00 | 2,301.77 | 2,301.54 | 24 |
| 2024-05-03 17:55:00 | 2,301.78 | 2,301.54 | 24 |
| 2024-05-03 17:54:00 | 2,301.58 | 2,301.35 | 22 |
| 2024-05-03 17:52:00 | 2,300.76 | 2,300.55 | 21 |
| 2024-05-03 17:51:00 | 2,300.85 | 2,300.63 | 22 |
| 2024-05-03 17:50:00 | 2,301.08 | 2,300.85 | 23 |
| 2024-05-03 17:49:00 | 2,301.44 | 2,301.22 | 22 |
| 2024-05-03 17:48:00 | 2,301.39 | 2,301.15 | 24 |
| 2024-05-03 17:47:00 | 2,301.52 | 2,301.25 | 27 |
| 2024-05-03 17:46:00 | 2,302.13 | 2,301.88 | 24 |
| 2024-05-03 17:45:00 | 2,302.39 | 2,302.16 | 23 |
| 2024-05-03 17:44:00 | 2,302.71 | 2,302.45 | 26 |
| 2024-05-03 17:43:00 | 2,302.82 | 2,302.57 | 26 |
| 2024-05-03 17:41:00 | 2,302.69 | 2,302.44 | 25 |
| 2024-05-03 17:40:00 | 2,302.55 | 2,302.32 | 23 |
| 2024-05-03 17:39:00 | 2,302.68 | 2,302.47 | 21 |
| 2024-05-03 17:38:00 | 2,302.27 | 2,302.04 | 23 |
| 2024-05-03 17:37:00 | 2,301.70 | 2,301.49 | 21 |
| 2024-05-03 17:36:00 | 2,301.31 | 2,301.11 | 19 |
| 2024-05-03 17:35:00 | 2,301.00 | 2,300.79 | 21 |
| 2024-05-03 17:34:00 | 2,301.91 | 2,301.71 | 19 |
| 2024-05-03 17:33:00 | 2,302.16 | 2,301.91 | 25 |
| 2024-05-03 17:32:00 | 2,302.08 | 2,301.85 | 23 |
| 2024-05-03 17:30:00 | 2,301.75 | 2,301.51 | 24 |
| 2024-05-03 17:29:00 | 2,301.24 | 2,301.00 | 24 |
| 2024-05-03 17:28:00 | 2,301.08 | 2,300.84 | 24 |
| 2024-05-03 17:27:00 | 2,300.62 | 2,300.39 | 23 |
| 2024-05-03 17:26:00 | 2,300.67 | 2,300.41 | 25 |
| 2024-05-03 17:25:00 | 2,300.64 | 2,300.37 | 27 |
| 2024-05-03 17:24:00 | 2,300.92 | 2,300.67 | 25 |
| 2024-05-03 17:23:00 | 2,300.91 | 2,300.65 | 26 |
| 2024-05-03 17:22:00 | 2,300.80 | 2,300.57 | 23 |
| 2024-05-03 17:21:00 | 2,300.51 | 2,300.27 | 24 |
| 2024-05-03 17:20:00 | 2,300.41 | 2,300.14 | 27 |
| 2024-05-03 17:19:00 | 2,300.00 | 2,299.75 | 26 |
| 2024-05-03 17:18:00 | 2,299.97 | 2,299.73 | 24 |
| 2024-05-03 17:17:00 | 2,300.02 | 2,299.77 | 25 |
| 2024-05-03 17:16:00 | 2,300.27 | 2,300.02 | 25 |
| 2024-05-03 17:15:00 | 2,299.87 | 2,299.60 | 27 |
| 2024-05-03 17:14:00 | 2,299.94 | 2,299.67 | 27 |
| 2024-05-03 17:13:00 | 2,300.61 | 2,300.34 | 27 |
| 2024-05-03 17:12:00 | 2,300.59 | 2,300.31 | 28 |
| 2024-05-03 17:11:00 | 2,300.86 | 2,300.59 | 27 |
| 2024-05-03 17:10:00 | 2,301.51 | 2,301.24 | 27 |
| 2024-05-03 17:09:00 | 2,301.13 | 2,300.87 | 26 |
| 2024-05-03 17:08:00 | 2,301.25 | 2,300.99 | 27 |
| 2024-05-03 17:07:00 | 2,301.79 | 2,301.52 | 27 |
| 2024-05-03 17:06:00 | 2,301.88 | 2,301.62 | 26 |
| 2024-05-03 17:05:00 | 2,301.75 | 2,301.52 | 23 |
| 2024-05-03 17:04:00 | 2,301.43 | 2,301.17 | 26 |
| 2024-05-03 17:03:00 | 2,301.48 | 2,301.20 | 28 |
| 2024-05-03 17:02:00 | 2,301.44 | 2,301.18 | 26 |
| 2024-05-03 17:01:00 | 2,301.40 | 2,301.16 | 24 |
| 2024-05-03 17:00:00 | 2,301.41 | 2,301.17 | 24 |
| 2024-05-03 16:59:00 | 2,301.72 | 2,301.44 | 28 |
| 2024-05-03 16:58:00 | 2,301.82 | 2,301.56 | 26 |
| 2024-05-03 16:57:00 | 2,301.75 | 2,301.47 | 28 |
| 2024-05-03 16:56:00 | 2,301.51 | 2,301.24 | 27 |
| 2024-05-03 16:55:00 | 2,302.19 | 2,301.92 | 28 |
| 2024-05-03 16:54:00 | 2,302.10 | 2,301.84 | 27 |
| 2024-05-03 16:53:00 | 2,301.55 | 2,301.28 | 27 |
| 2024-05-03 16:52:00 | 2,301.63 | 2,301.35 | 28 |
| 2024-05-03 16:51:00 | 2,301.78 | 2,301.51 | 27 |
| 2024-05-03 16:50:00 | 2,301.74 | 2,301.46 | 28 |
| 2024-05-03 16:49:00 | 2,301.76 | 2,301.49 | 27 |
| 2024-05-03 16:48:00 | 2,301.49 | 2,301.24 | 25 |
| 2024-05-03 16:47:00 | 2,300.59 | 2,300.34 | 25 |
| 2024-05-03 16:46:00 | 2,300.57 | 2,300.32 | 25 |
| 2024-05-03 16:45:00 | 2,300.15 | 2,299.90 | 25 |
| 2024-05-03 16:44:00 | 2,299.87 | 2,299.63 | 24 |
| 2024-05-03 16:43:00 | 2,299.96 | 2,299.72 | 23 |
| 2024-05-03 16:42:00 | 2,300.33 | 2,300.08 | 24 |
| 2024-05-03 16:41:00 | 2,300.31 | 2,300.07 | 24 |
| 2024-05-03 16:40:00 | 2,300.31 | 2,300.07 | 25 |
| 2024-05-03 16:39:00 | 2,299.42 | 2,299.16 | 26 |
| 2024-05-03 16:38:00 | 2,299.67 | 2,299.40 | 27 |
| 2024-05-03 16:37:00 | 2,299.56 | 2,299.30 | 25 |
| 2024-05-03 16:36:00 | 2,299.84 | 2,299.57 | 26 |
| 2024-05-03 16:35:00 | 2,299.60 | 2,299.38 | 23 |
| 2024-05-03 16:34:00 | 2,299.86 | 2,299.62 | 24 |
| 2024-05-03 16:33:00 | 2,299.34 | 2,299.09 | 24 |
| 2024-05-03 16:32:00 | 2,299.44 | 2,299.18 | 25 |
| 2024-05-03 16:31:00 | 2,299.61 | 2,299.36 | 26 |
| 2024-05-03 16:30:00 | 2,300.22 | 2,299.99 | 23 |
| 2024-05-03 16:29:00 | 2,300.10 | 2,299.84 | 25 |
| 2024-05-03 16:28:00 | 2,299.40 | 2,299.17 | 23 |
| 2024-05-03 16:27:00 | 2,299.17 | 2,298.90 | 27 |
| 2024-05-03 16:26:00 | 2,299.50 | 2,299.23 | 27 |
| 2024-05-03 16:25:00 | 2,300.58 | 2,300.30 | 27 |
| 2024-05-03 16:24:00 | 2,300.78 | 2,300.51 | 27 |
| 2024-05-03 16:23:00 | 2,301.01 | 2,300.74 | 26 |
| 2024-05-03 16:22:00 | 2,300.89 | 2,300.63 | 26 |
| 2024-05-03 16:21:00 | 2,300.98 | 2,300.72 | 26 |
| 2024-05-03 16:20:00 | 2,300.99 | 2,300.74 | 25 |
| 2024-05-03 16:19:00 | 2,300.67 | 2,300.41 | 26 |
| 2024-05-03 16:18:00 | 2,300.61 | 2,300.35 | 26 |
| 2024-05-03 16:17:00 | 2,300.25 | 2,299.99 | 25 |
| 2024-05-03 16:15:00 | 2,300.75 | 2,300.50 | 25 |
| 2024-05-03 16:14:00 | 2,301.31 | 2,301.09 | 22 |
| 2024-05-03 16:13:00 | 2,301.07 | 2,300.83 | 23 |
| 2024-05-03 16:12:00 | 2,301.70 | 2,301.44 | 26 |
| 2024-05-03 16:11:00 | 2,302.64 | 2,302.38 | 25 |
| 2024-05-03 16:10:00 | 2,302.25 | 2,301.99 | 25 |
| 2024-05-03 16:09:00 | 2,301.84 | 2,301.58 | 25 |
| 2024-05-03 16:08:00 | 2,300.84 | 2,300.59 | 26 |
| 2024-05-03 16:07:00 | 2,300.86 | 2,300.60 | 26 |
| 2024-05-03 16:06:00 | 2,300.56 | 2,300.32 | 25 |
| 2024-05-03 16:05:00 | 2,301.15 | 2,300.91 | 24 |
| 2024-05-03 16:04:00 | 2,301.11 | 2,300.86 | 24 |
| 2024-05-03 16:03:00 | 2,300.68 | 2,300.41 | 26 |
| 2024-05-03 16:02:00 | 2,300.62 | 2,300.37 | 25 |
| 2024-05-03 16:01:00 | 2,299.45 | 2,299.20 | 26 |
| 2024-05-03 16:00:00 | 2,299.16 | 2,298.90 | 26 |
| 2024-05-03 15:59:00 | 2,299.51 | 2,299.25 | 26 |
| 2024-05-03 15:58:00 | 2,299.19 | 2,298.94 | 25 |
| 2024-05-03 15:57:00 | 2,299.40 | 2,299.13 | 26 |
| 2024-05-03 15:56:00 | 2,299.49 | 2,299.22 | 27 |
| 2024-05-03 15:55:00 | 2,300.10 | 2,299.84 | 26 |
| 2024-05-03 15:54:00 | 2,300.08 | 2,299.85 | 24 |
| 2024-05-03 15:53:00 | 2,299.78 | 2,299.54 | 24 |
| 2024-05-03 15:52:00 | 2,300.17 | 2,299.93 | 24 |
| 2024-05-03 15:50:00 | 2,300.38 | 2,300.13 | 25 |
| 2024-05-03 15:49:00 | 2,300.61 | 2,300.39 | 23 |
| 2024-05-03 15:48:00 | 2,301.05 | 2,300.81 | 24 |
| 2024-05-03 15:47:00 | 2,301.29 | 2,301.04 | 25 |
| 2024-05-03 15:46:00 | 2,300.74 | 2,300.48 | 26 |
| 2024-05-03 15:45:00 | 2,300.57 | 2,300.30 | 28 |
| 2024-05-03 15:44:00 | 2,301.24 | 2,300.97 | 27 |
| 2024-05-03 15:43:00 | 2,301.23 | 2,300.97 | 25 |
| 2024-05-03 15:42:00 | 2,301.18 | 2,300.92 | 26 |
| 2024-05-03 15:41:00 | 2,300.07 | 2,299.82 | 25 |
| 2024-05-03 15:40:00 | 2,299.91 | 2,299.66 | 25 |
| 2024-05-03 15:39:00 | 2,299.97 | 2,299.71 | 26 |
| 2024-05-03 15:38:00 | 2,299.78 | 2,299.53 | 26 |
| 2024-05-03 15:37:00 | 2,299.93 | 2,299.67 | 26 |
| 2024-05-03 15:36:00 | 2,300.12 | 2,299.86 | 26 |
| 2024-05-03 15:35:00 | 2,299.68 | 2,299.42 | 26 |
| 2024-05-03 15:34:00 | 2,299.84 | 2,299.58 | 26 |
| 2024-05-03 15:33:00 | 2,300.10 | 2,299.84 | 26 |
| 2024-05-03 15:32:00 | 2,300.22 | 2,299.98 | 24 |
| 2024-05-03 15:31:00 | 2,300.28 | 2,300.03 | 24 |
| 2024-05-03 15:30:00 | 2,299.94 | 2,299.70 | 24 |
| 2024-05-03 15:29:00 | 2,300.01 | 2,299.76 | 25 |
| 2024-05-03 15:28:00 | 2,299.92 | 2,299.67 | 25 |
| 2024-05-03 15:27:00 | 2,300.38 | 2,300.14 | 24 |
| 2024-05-03 15:26:00 | 2,300.80 | 2,300.57 | 23 |
| 2024-05-03 15:25:00 | 2,301.07 | 2,300.82 | 25 |
| 2024-05-03 15:24:00 | 2,301.49 | 2,301.25 | 24 |
| 2024-05-03 15:23:00 | 2,301.23 | 2,300.99 | 24 |
| 2024-05-03 15:22:00 | 2,300.21 | 2,299.97 | 24 |
| 2024-05-03 15:21:00 | 2,299.75 | 2,299.51 | 24 |
| 2024-05-03 15:20:00 | 2,299.68 | 2,299.44 | 25 |
| 2024-05-03 15:19:00 | 2,299.45 | 2,299.21 | 24 |
| 2024-05-03 15:18:00 | 2,298.64 | 2,298.38 | 25 |
| 2024-05-03 15:17:00 | 2,299.08 | 2,298.84 | 25 |
| 2024-05-03 15:16:00 | 2,298.83 | 2,298.59 | 25 |
| 2024-05-03 15:15:00 | 2,298.64 | 2,298.37 | 26 |
| 2024-05-03 15:14:00 | 2,298.96 | 2,298.71 | 25 |
| 2024-05-03 15:13:00 | 2,298.77 | 2,298.53 | 25 |
| 2024-05-03 15:12:00 | 2,298.74 | 2,298.48 | 26 |
| 2024-05-03 15:11:00 | 2,299.38 | 2,299.13 | 25 |
| 2024-05-03 15:10:00 | 2,298.99 | 2,298.74 | 25 |
| 2024-05-03 15:09:00 | 2,299.06 | 2,298.81 | 25 |
| 2024-05-03 15:08:00 | 2,299.02 | 2,298.78 | 24 |
| 2024-05-03 15:07:00 | 2,298.92 | 2,298.68 | 25 |
| 2024-05-03 15:06:00 | 2,298.94 | 2,298.70 | 24 |
| 2024-05-03 15:05:00 | 2,298.66 | 2,298.41 | 24 |
| 2024-05-03 15:04:00 | 2,299.05 | 2,298.80 | 25 |
| 2024-05-03 15:03:00 | 2,299.26 | 2,299.00 | 26 |
| 2024-05-03 15:02:00 | 2,299.67 | 2,299.41 | 26 |
| 2024-05-03 15:00:00 | 2,299.45 | 2,299.20 | 26 |
| 2024-05-03 14:59:00 | 2,298.79 | 2,298.53 | 26 |
| 2024-05-03 14:58:00 | 2,298.71 | 2,298.45 | 26 |
| 2024-05-03 14:57:00 | 2,299.06 | 2,298.81 | 24 |
| 2024-05-03 14:56:00 | 2,300.24 | 2,299.99 | 25 |
| 2024-05-03 14:55:00 | 2,300.46 | 2,300.21 | 25 |
| 2024-05-03 14:54:00 | 2,300.00 | 2,299.73 | 28 |
| 2024-05-03 14:53:00 | 2,300.75 | 2,300.46 | 29 |
| 2024-05-03 14:52:00 | 2,300.82 | 2,300.54 | 28 |
| 2024-05-03 14:51:00 | 2,300.99 | 2,300.73 | 26 |
| 2024-05-03 14:50:00 | 2,301.87 | 2,301.59 | 28 |
| 2024-05-03 14:49:00 | 2,301.53 | 2,301.27 | 26 |
| 2024-05-03 14:48:00 | 2,301.11 | 2,300.84 | 27 |
| 2024-05-03 14:46:00 | 2,301.82 | 2,301.56 | 26 |
| 2024-05-03 14:45:00 | 2,302.02 | 2,301.72 | 30 |
| 2024-05-03 14:43:00 | 2,301.88 | 2,301.60 | 29 |
| 2024-05-03 14:42:00 | 2,301.09 | 2,300.81 | 28 |
| 2024-05-03 14:41:00 | 2,300.93 | 2,300.63 | 30 |
| 2024-05-03 14:40:00 | 2,301.16 | 2,300.89 | 28 |
| 2024-05-03 14:39:00 | 2,301.67 | 2,301.40 | 27 |
| 2024-05-03 14:38:00 | 2,301.50 | 2,301.23 | 27 |
| 2024-05-03 14:37:00 | 2,301.44 | 2,301.15 | 30 |
| 2024-05-03 14:36:00 | 2,301.54 | 2,301.24 | 30 |
| 2024-05-03 14:35:00 | 2,301.14 | 2,300.85 | 29 |
| 2024-05-03 14:34:00 | 2,301.38 | 2,301.10 | 28 |
| 2024-05-03 14:32:00 | 2,301.26 | 2,300.96 | 29 |
| 2024-05-03 14:30:00 | 2,301.86 | 2,301.59 | 27 |
| 2024-05-03 14:29:00 | 2,301.68 | 2,301.40 | 28 |
| 2024-05-03 14:28:00 | 2,301.70 | 2,301.40 | 30 |
| 2024-05-03 14:27:00 | 2,301.84 | 2,301.55 | 29 |
| 2024-05-03 14:26:00 | 2,301.87 | 2,301.58 | 29 |
| 2024-05-03 14:24:00 | 2,301.75 | 2,301.46 | 29 |
| 2024-05-03 14:23:00 | 2,301.74 | 2,301.46 | 29 |
| 2024-05-03 14:22:00 | 2,301.57 | 2,301.31 | 26 |
| 2024-05-03 14:21:00 | 2,302.32 | 2,302.06 | 27 |
| 2024-05-03 14:20:00 | 2,302.52 | 2,302.23 | 29 |
| 2024-05-03 14:18:00 | 2,302.81 | 2,302.51 | 30 |
| 2024-05-03 14:17:00 | 2,302.69 | 2,302.46 | 22 |
| 2024-05-03 14:16:00 | 2,303.42 | 2,303.16 | 26 |
| 2024-05-03 14:15:00 | 2,304.41 | 2,304.12 | 29 |
| 2024-05-03 14:13:00 | 2,304.18 | 2,303.89 | 29 |
| 2024-05-03 14:10:00 | 2,304.74 | 2,304.46 | 28 |
| 2024-05-03 14:09:00 | 2,305.06 | 2,304.77 | 29 |
| 2024-05-03 14:08:00 | 2,304.74 | 2,304.46 | 28 |
| 2024-05-03 14:05:00 | 2,305.74 | 2,305.44 | 30 |
| 2024-05-03 14:04:00 | 2,305.92 | 2,305.64 | 28 |
| 2024-05-03 14:02:00 | 2,305.72 | 2,305.42 | 30 |
| 2024-05-03 14:01:00 | 2,306.49 | 2,306.20 | 29 |
| 2024-05-03 14:00:00 | 2,306.55 | 2,306.25 | 30 |
| 2024-05-03 13:58:00 | 2,306.60 | 2,306.30 | 30 |
| 2024-05-03 13:56:00 | 2,306.86 | 2,306.57 | 29 |
| 2024-05-03 13:55:00 | 2,306.70 | 2,306.42 | 28 |
| 2024-05-03 13:54:00 | 2,306.77 | 2,306.48 | 29 |
| 2024-05-03 13:53:00 | 2,306.98 | 2,306.69 | 29 |
| 2024-05-03 13:52:00 | 2,306.94 | 2,306.65 | 30 |
| 2024-05-03 13:51:00 | 2,306.90 | 2,306.62 | 28 |
| 2024-05-03 13:50:00 | 2,306.98 | 2,306.69 | 29 |
| 2024-05-03 13:49:00 | 2,307.05 | 2,306.81 | 24 |
| 2024-05-03 13:48:00 | 2,307.37 | 2,307.09 | 28 |
| 2024-05-03 13:47:00 | 2,307.80 | 2,307.51 | 29 |
| 2024-05-03 13:45:00 | 2,308.21 | 2,307.91 | 30 |
| 2024-05-03 13:43:00 | 2,308.42 | 2,308.15 | 27 |
| 2024-05-03 13:40:00 | 2,308.23 | 2,307.93 | 30 |
| 2024-05-03 13:39:00 | 2,308.04 | 2,307.74 | 30 |
| 2024-05-03 13:37:00 | 2,308.16 | 2,307.87 | 29 |
| 2024-05-03 13:36:00 | 2,308.38 | 2,308.09 | 29 |
| 2024-05-03 13:35:00 | 2,308.51 | 2,308.22 | 29 |
| 2024-05-03 13:34:00 | 2,308.70 | 2,308.41 | 29 |
| 2024-05-03 13:33:00 | 2,308.23 | 2,308.05 | 18 |
| 2024-05-03 13:32:00 | 2,308.11 | 2,307.98 | 13 |
| 2024-05-03 13:31:00 | 2,307.10 | 2,306.83 | 27 |
| 2024-05-03 13:30:00 | 2,306.86 | 2,306.57 | 28 |
| 2024-05-03 13:29:00 | 2,306.63 | 2,306.37 | 26 |
| 2024-05-03 13:28:00 | 2,306.79 | 2,306.52 | 27 |
| 2024-05-03 13:27:00 | 2,307.08 | 2,306.79 | 29 |
| 2024-05-03 13:26:00 | 2,307.05 | 2,306.77 | 28 |
| 2024-05-03 13:25:00 | 2,306.95 | 2,306.67 | 27 |
| 2024-05-03 13:24:00 | 2,306.90 | 2,306.62 | 28 |
| 2024-05-03 13:23:00 | 2,306.94 | 2,306.65 | 28 |
| 2024-05-03 13:22:00 | 2,307.05 | 2,306.79 | 26 |
| 2024-05-03 13:21:00 | 2,306.93 | 2,306.67 | 27 |
| 2024-05-03 13:20:00 | 2,307.05 | 2,306.80 | 25 |
| 2024-05-03 13:19:00 | 2,307.06 | 2,306.81 | 25 |
| 2024-05-03 13:18:00 | 2,307.20 | 2,306.97 | 23 |
| 2024-05-03 13:17:00 | 2,307.74 | 2,307.46 | 28 |
| 2024-05-03 13:16:00 | 2,307.95 | 2,307.66 | 29 |
| 2024-05-03 13:15:00 | 2,307.92 | 2,307.63 | 30 |
| 2024-05-03 13:14:00 | 2,307.88 | 2,307.59 | 29 |
| 2024-05-03 13:12:00 | 2,307.44 | 2,307.15 | 29 |
| 2024-05-03 13:11:00 | 2,307.47 | 2,307.18 | 30 |
| 2024-05-03 13:10:00 | 2,307.62 | 2,307.33 | 29 |
| 2024-05-03 13:09:00 | 2,307.61 | 2,307.34 | 28 |
| 2024-05-03 13:08:00 | 2,308.41 | 2,308.11 | 30 |
| 2024-05-03 13:07:00 | 2,308.56 | 2,308.26 | 30 |
| 2024-05-03 13:06:00 | 2,308.74 | 2,308.46 | 29 |
| 2024-05-03 13:04:00 | 2,308.28 | 2,308.02 | 27 |
| 2024-05-03 13:03:00 | 2,308.03 | 2,307.84 | 19 |
| 2024-05-03 13:02:00 | 2,307.99 | 2,307.80 | 20 |
| 2024-05-03 12:56:00 | 2,307.48 | 2,307.20 | 28 |
| 2024-05-03 12:55:00 | 2,307.96 | 2,307.66 | 30 |
| 2024-05-03 12:53:00 | 2,308.07 | 2,307.77 | 30 |
| 2024-05-03 12:52:00 | 2,307.85 | 2,307.62 | 23 |
| 2024-05-03 12:48:00 | 2,306.97 | 2,306.67 | 30 |
| 2024-05-03 12:47:00 | 2,307.35 | 2,307.05 | 30 |
| 2024-05-03 12:45:00 | 2,306.16 | 2,305.89 | 27 |
| 2024-05-03 12:44:00 | 2,306.57 | 2,306.27 | 30 |
| 2024-05-03 12:42:00 | 2,306.29 | 2,306.00 | 30 |
| 2024-05-03 12:41:00 | 2,306.39 | 2,306.11 | 28 |
| 2024-05-03 12:40:00 | 2,306.53 | 2,306.26 | 27 |
| 2024-05-03 12:39:00 | 2,305.91 | 2,305.64 | 27 |
| 2024-05-03 12:38:00 | 2,305.93 | 2,305.64 | 29 |
| 2024-05-03 12:37:00 | 2,305.84 | 2,305.57 | 27 |
| 2024-05-03 12:36:00 | 2,305.07 | 2,304.80 | 27 |
| 2024-05-03 12:35:00 | 2,304.95 | 2,304.67 | 28 |
| 2024-05-03 12:34:00 | 2,305.11 | 2,304.83 | 28 |
| 2024-05-03 12:33:00 | 2,305.46 | 2,305.17 | 29 |
| 2024-05-03 12:31:00 | 2,304.13 | 2,303.86 | 27 |
| 2024-05-03 12:30:00 | 2,302.85 | 2,302.56 | 29 |
| 2024-05-03 12:29:00 | 2,302.58 | 2,302.28 | 29 |
| 2024-05-03 12:28:00 | 2,302.59 | 2,302.30 | 29 |
| 2024-05-03 12:27:00 | 2,302.58 | 2,302.30 | 28 |
| 2024-05-03 12:26:00 | 2,302.57 | 2,302.28 | 29 |
| 2024-05-03 12:25:00 | 2,302.77 | 2,302.49 | 28 |
| 2024-05-03 12:24:00 | 2,302.57 | 2,302.31 | 26 |
| 2024-05-03 12:23:00 | 2,302.57 | 2,302.30 | 27 |
| 2024-05-03 12:22:00 | 2,302.77 | 2,302.47 | 30 |
| 2024-05-03 12:21:00 | 2,303.40 | 2,303.10 | 30 |
| 2024-05-03 12:20:00 | 2,303.39 | 2,303.15 | 24 |
| 2024-05-03 12:19:00 | 2,303.26 | 2,302.99 | 27 |
| 2024-05-03 12:18:00 | 2,303.15 | 2,302.90 | 25 |
| 2024-05-03 12:17:00 | 2,303.44 | 2,303.14 | 29 |
| 2024-05-03 12:16:00 | 2,303.18 | 2,302.89 | 29 |
| 2024-05-03 12:15:00 | 2,303.16 | 2,302.90 | 26 |
| 2024-05-03 12:14:00 | 2,303.68 | 2,303.41 | 27 |
| 2024-05-03 12:13:00 | 2,303.79 | 2,303.51 | 28 |
| 2024-05-03 12:12:00 | 2,303.37 | 2,303.09 | 27 |
| 2024-05-03 12:11:00 | 2,303.30 | 2,303.05 | 25 |
| 2024-05-03 12:10:00 | 2,303.60 | 2,303.38 | 22 |
| 2024-05-03 12:09:00 | 2,303.62 | 2,303.38 | 25 |
| 2024-05-03 12:08:00 | 2,303.32 | 2,303.07 | 25 |
| 2024-05-03 12:07:00 | 2,302.85 | 2,302.55 | 30 |
| 2024-05-03 12:06:00 | 2,302.85 | 2,302.57 | 28 |
| 2024-05-03 12:05:00 | 2,303.00 | 2,302.72 | 27 |
| 2024-05-03 12:04:00 | 2,303.03 | 2,302.76 | 28 |
| 2024-05-03 12:03:00 | 2,303.35 | 2,303.07 | 28 |
| 2024-05-03 12:02:00 | 2,303.24 | 2,302.95 | 29 |
| 2024-05-03 12:01:00 | 2,303.28 | 2,302.98 | 29 |
| 2024-05-03 12:00:00 | 2,302.82 | 2,302.54 | 28 |
| 2024-05-03 11:59:00 | 2,302.42 | 2,302.17 | 25 |
| 2024-05-03 11:58:00 | 2,302.22 | 2,301.96 | 26 |
| 2024-05-03 11:57:00 | 2,302.22 | 2,301.94 | 29 |
| 2024-05-03 11:56:00 | 2,301.98 | 2,301.70 | 28 |
| 2024-05-03 11:55:00 | 2,302.02 | 2,301.74 | 29 |
| 2024-05-03 11:54:00 | 2,302.02 | 2,301.80 | 22 |
| 2024-05-03 11:53:00 | 2,302.07 | 2,301.85 | 22 |
| 2024-05-03 11:52:00 | 2,301.59 | 2,301.39 | 20 |
| 2024-05-03 11:51:00 | 2,301.67 | 2,301.46 | 21 |
| 2024-05-03 11:50:00 | 2,301.78 | 2,301.59 | 19 |
| 2024-05-03 11:49:00 | 2,301.81 | 2,301.54 | 27 |
| 2024-05-03 11:48:00 | 2,301.79 | 2,301.51 | 28 |
| 2024-05-03 11:47:00 | 2,301.84 | 2,301.56 | 28 |
| 2024-05-03 11:46:00 | 2,301.93 | 2,301.64 | 29 |
| 2024-05-03 11:45:00 | 2,302.14 | 2,301.85 | 29 |
| 2024-05-03 11:44:00 | 2,302.00 | 2,301.72 | 28 |
| 2024-05-03 11:43:00 | 2,301.64 | 2,301.37 | 28 |
| 2024-05-03 11:42:00 | 2,301.34 | 2,301.06 | 28 |
| 2024-05-03 11:41:00 | 2,301.34 | 2,301.07 | 26 |
| 2024-05-03 11:40:00 | 2,301.42 | 2,301.12 | 30 |
| 2024-05-03 11:38:00 | 2,301.24 | 2,300.95 | 28 |
| 2024-05-03 11:37:00 | 2,301.30 | 2,301.01 | 29 |
| 2024-05-03 11:36:00 | 2,301.14 | 2,300.87 | 27 |
| 2024-05-03 11:35:00 | 2,301.03 | 2,300.83 | 20 |
| 2024-05-03 11:34:00 | 2,301.17 | 2,300.88 | 29 |
| 2024-05-03 11:33:00 | 2,301.06 | 2,300.81 | 25 |
| 2024-05-03 11:32:00 | 2,301.06 | 2,300.83 | 23 |
| 2024-05-03 11:31:00 | 2,301.35 | 2,301.06 | 28 |
| 2024-05-03 11:30:00 | 2,301.51 | 2,301.23 | 29 |
| 2024-05-03 11:29:00 | 2,301.81 | 2,301.52 | 29 |
| 2024-05-03 11:27:00 | 2,301.59 | 2,301.33 | 26 |
| 2024-05-03 11:26:00 | 2,301.44 | 2,301.15 | 29 |
| 2024-05-03 11:25:00 | 2,301.34 | 2,301.04 | 30 |
| 2024-05-03 11:24:00 | 2,301.45 | 2,301.17 | 28 |
| 2024-05-03 11:20:00 | 2,301.04 | 2,300.76 | 29 |
| 2024-05-03 11:19:00 | 2,300.88 | 2,300.58 | 30 |
| 2024-05-03 11:18:00 | 2,300.99 | 2,300.71 | 29 |
| 2024-05-03 11:15:00 | 2,301.11 | 2,300.83 | 29 |
| 2024-05-03 11:13:00 | 2,301.14 | 2,300.85 | 29 |
| 2024-05-03 11:12:00 | 2,301.37 | 2,301.09 | 28 |
| 2024-05-03 11:09:00 | 2,301.89 | 2,301.59 | 30 |
| 2024-05-03 11:08:00 | 2,301.86 | 2,301.56 | 29 |
| 2024-05-03 11:07:00 | 2,301.80 | 2,301.53 | 27 |
| 2024-05-03 11:04:00 | 2,301.93 | 2,301.63 | 30 |
| 2024-05-03 10:56:00 | 2,301.74 | 2,301.44 | 30 |
| 2024-05-03 10:53:00 | 2,301.21 | 2,300.92 | 29 |
| 2024-05-03 10:50:00 | 2,301.39 | 2,301.09 | 30 |
| 2024-05-03 10:48:00 | 2,300.64 | 2,300.35 | 29 |
| 2024-05-03 10:47:00 | 2,301.00 | 2,300.72 | 28 |
| 2024-05-03 10:46:00 | 2,300.94 | 2,300.64 | 30 |
| 2024-05-03 10:45:00 | 2,301.03 | 2,300.75 | 28 |
| 2024-05-03 10:43:00 | 2,301.39 | 2,301.10 | 29 |
| 2024-05-03 10:42:00 | 2,301.95 | 2,301.65 | 30 |
| 2024-05-03 10:40:00 | 2,302.07 | 2,301.79 | 28 |
| 2024-05-03 10:39:00 | 2,301.78 | 2,301.52 | 26 |
| 2024-05-03 10:38:00 | 2,301.72 | 2,301.42 | 30 |
| 2024-05-03 10:37:00 | 2,301.54 | 2,301.26 | 28 |
| 2024-05-03 10:36:00 | 2,300.96 | 2,300.69 | 27 |
| 2024-05-03 10:35:00 | 2,300.95 | 2,300.69 | 26 |
| 2024-05-03 10:34:00 | 2,301.25 | 2,300.96 | 29 |
| 2024-05-03 10:32:00 | 2,300.60 | 2,300.31 | 29 |
| 2024-05-03 10:31:00 | 2,300.90 | 2,300.61 | 29 |
| 2024-05-03 10:29:00 | 2,300.54 | 2,300.24 | 30 |
| 2024-05-03 10:28:00 | 2,300.80 | 2,300.50 | 30 |
| 2024-05-03 10:26:00 | 2,300.46 | 2,300.16 | 30 |
| 2024-05-03 10:24:00 | 2,300.30 | 2,300.01 | 30 |
| 2024-05-03 10:23:00 | 2,301.14 | 2,300.84 | 30 |
| 2024-05-03 10:21:00 | 2,300.33 | 2,300.14 | 19 |
| 2024-05-03 10:17:00 | 2,301.20 | 2,300.90 | 29 |
| 2024-05-03 10:16:00 | 2,301.05 | 2,300.77 | 28 |
| 2024-05-03 10:15:00 | 2,301.84 | 2,301.54 | 30 |
| 2024-05-03 10:14:00 | 2,301.52 | 2,301.24 | 28 |
| 2024-05-03 10:13:00 | 2,301.51 | 2,301.24 | 27 |
| 2024-05-03 10:12:00 | 2,300.96 | 2,300.68 | 29 |
| 2024-05-03 10:11:00 | 2,301.22 | 2,300.95 | 27 |
| 2024-05-03 10:10:00 | 2,301.02 | 2,300.75 | 27 |
| 2024-05-03 10:09:00 | 2,301.70 | 2,301.48 | 21 |
| 2024-05-03 10:08:00 | 2,301.53 | 2,301.28 | 25 |
| 2024-05-03 10:07:00 | 2,301.54 | 2,301.28 | 26 |
| 2024-05-03 10:06:00 | 2,302.12 | 2,301.86 | 26 |
| 2024-05-03 10:04:00 | 2,302.83 | 2,302.54 | 29 |
| 2024-05-03 10:03:00 | 2,302.84 | 2,302.54 | 30 |
| 2024-05-03 10:00:00 | 2,302.84 | 2,302.55 | 29 |
| 2024-05-03 09:59:00 | 2,302.84 | 2,302.55 | 29 |
| 2024-05-03 09:58:00 | 2,302.75 | 2,302.46 | 29 |
| 2024-05-03 09:57:00 | 2,302.55 | 2,302.31 | 24 |
| 2024-05-03 09:56:00 | 2,302.60 | 2,302.34 | 25 |
| 2024-05-03 09:55:00 | 2,302.81 | 2,302.56 | 25 |
最近24小時點差區間百分比
微點差賬戶在最近24小時超過 82.87% 的時間點差都在0.25以內
*** 當休市或過市時市場報價暫停, 以上圖表將不能作准
微點差賬戶常見問題
大田環球貴金屬爲大田金融集團旗下所有，注冊成立于香港。作爲集團旗下核心品牌，大田環球貴金屬自成立以來專注爲全球投資者提供專業、規範、穩定的倫敦金/銀等産品的電子交易平台。引領經驗資深的金融專業運營團隊，秉承著以【控制風險爲前提，客戶利益爲首要】爲宗旨，【交易公平公正】爲原則。以誠意待客，給予投資者最穩健、可靠、理想的貴金屬交易平台。
投資市場分秒必爭，千變萬化，集團特成立客戶服務團隊，24小時爲客戶解答投資問題，並設立技術支援小組，以便客戶能更純熟使用公司買賣軟件。