姓名:  請填寫真實姓名
郵箱:  請填寫郵箱地址  請填寫正確郵箱地址！
QQ:  请填写QQ号码！
驗證:  請輸入驗證碼！ 點擊換一張
《客戶協議書》   《風險披露聲明》 及  《免責聲明》

注意事項：

  • 1、

    客戶必須于出金前補交身份證明及銀行資料，身份證明需與開戶填寫資料一致，否則將會影響出金申請。

  • 2、

    每次入市的點差均有所不同，以當時建仓的市場買入賣出價爲准。

  • 3、

    于期貨結算時間, 微點差賬戶在冬季6-7am，夏季5-6am暫停交易。

  • 4、

    在市場劇烈波動、跳空跳漲、結算時段以及其前後等特殊時段，微點差賬戶點差可能因市場報價差擴大而相應拉大，以上時段，請做好風險把控，謹慎入市。

【開戶】

迷你賬戶

30美元立即開戶，交易0.01手起, 返傭高達25美元

【開戶】

標准賬戶

每筆交易手數0.5 - 30手，適合交易手數大的客戶。

【開戶】

開立模擬賬戶
什麽是微點差賬戶?

大田首創的微點差賬戶，綜合市場價格選取最低的買價和最高的賣價，組合而成的不固定超低點差賬戶。點差根據市場價格而變化，市場交易量大時, 市場報價很多, 點差將會縮小; 市場交易淡靜時, 市場報價減少, 點差則會擴大。微點差最低至0.1，平均點差爲0.15, 一般交易時段不會超0.25。超低交易成本, 絕無中間人利益, 保証是同行之最！

立即開戶
微點差怎麽來？
  • 銀行A
  • 銀行B
  • 銀行C
  • 買入價
  • 1292.38
  • 1292.68
  • 1292.34
  • 賣出價
  • 1291.88
  • 1292.18
  • 1291.84
  • 大田微點差賬戶報價
  • 買入價
  • 1292.34
  • 賣出價
  • 1292.18
點差爲: 0.16

2014年8月3日14時30分00秒，市場上三家銀行給出報價（如上圖）。因爲微點差是綜合市場選取最低的買價與最高的賣價，所以此刻大田微點差賬戶的買入價爲1292.34，賣出價位1292.18，點差爲0.16。

微點差賬戶優惠有多大？

黃金白銀投資，在每次交易中, 買賣差價都是必然産生的交易成本，所謂積微成著，當交易手數不斷的擴大，交易成本也會隨之增加，爲了讓客戶更明顯地感受微點差賬戶的優惠，針對這點差交易成本，我們來對比一下A貴金屬公司，B貴金屬公司及大田環球貴金屬的區別（如右圖）。

大田環球貴金屬助您放下交易成本的包袱，帶您走進微成本時代，獲取最大利潤！

  • 大田環球貴金屬
  • A貴金屬公司
  • B貴金屬公司
  • 點差/優惠
  • 0.15
  • 點差0.5 (回0.26)
  • 0.5
  • 買入價
  • 1300
  • 1300
  • 1300
  • 賣出價
  • 1299.85
  • 1299.50
  • 1299.50
  • 交易成本（1手）
  • 15美元
  • 50-26=24美元
  • 50美元
  • 交易成本（10手）
  • 150美元
  • 240美元
  • 500美元
  • 交易成本（100手）
  • 1500美元
  • 2400美元
  • 5000美元

假設當前買入價格爲1300，得出以上圖表; 衆少成多，交易成本不容忽視！！

微點差賬戶最近24小時每分鍾買賣價格

時間 買入價 賣出價 點差
2026-06-06 16:02:00 4,322.42 4,322.32 10
2026-06-06 16:03:00 4,322.42 4,322.32 10
2026-06-06 16:04:00 4,322.42 4,322.32 10
2026-06-06 16:05:00 4,322.42 4,322.32 10
2026-06-06 16:06:00 4,322.42 4,322.32 10
2026-06-06 16:07:00 4,322.42 4,322.32 10
2026-06-06 16:08:00 4,322.42 4,322.32 10
2026-06-06 16:09:00 4,322.42 4,322.32 10
2026-06-06 16:10:00 4,322.42 4,322.32 10
2026-06-06 16:11:00 4,322.42 4,322.32 10
2026-06-06 16:12:00 4,322.42 4,322.32 10
2026-06-06 16:13:00 4,322.42 4,322.32 10
2026-06-06 16:14:00 4,322.42 4,322.32 10
2026-06-06 16:15:00 4,322.42 4,322.32 10
2026-06-06 16:16:00 4,322.42 4,322.32 10
2026-06-06 16:17:00 4,322.42 4,322.32 10
2026-06-06 16:19:00 4,322.42 4,322.32 10
2026-06-06 16:20:00 4,322.42 4,322.32 10
2026-06-06 16:21:00 4,322.42 4,322.32 10
2026-06-06 16:22:00 4,322.42 4,322.32 10
2026-06-06 16:23:00 4,322.42 4,322.32 10
2026-06-06 16:24:00 4,322.42 4,322.32 10
2026-06-06 16:25:00 4,322.42 4,322.32 10
2026-06-06 16:26:00 4,322.42 4,322.32 10
2026-06-06 16:27:00 4,322.42 4,322.32 10
2026-06-06 16:28:00 4,322.42 4,322.32 10
2026-06-06 16:29:00 4,322.42 4,322.32 10
2026-06-06 16:30:00 4,322.42 4,322.32 10
2026-06-06 16:31:00 4,322.42 4,322.32 10
2026-06-06 16:32:00 4,322.42 4,322.32 10
2026-06-06 16:33:00 4,322.42 4,322.32 10
2026-06-06 16:34:00 4,322.42 4,322.32 10
2026-06-06 16:35:00 4,322.42 4,322.32 10
2026-06-06 16:36:00 4,322.42 4,322.32 10
2026-06-06 16:37:00 4,322.42 4,322.32 10
2026-06-06 16:38:00 4,322.42 4,322.32 10
2026-06-06 16:39:00 4,322.42 4,322.32 10
2026-06-06 16:40:00 4,322.42 4,322.32 10
2026-06-06 16:41:00 4,322.42 4,322.32 10
2026-06-06 16:42:00 4,322.42 4,322.32 10
2026-06-06 16:43:00 4,322.42 4,322.32 10
2026-06-06 16:44:00 4,322.42 4,322.32 10
2026-06-06 16:45:00 4,322.42 4,322.32 10
2026-06-06 16:46:00 4,322.42 4,322.32 10
2026-06-06 16:47:00 4,322.42 4,322.32 10
2026-06-06 16:48:00 4,322.42 4,322.32 10
2026-06-06 16:49:00 4,322.42 4,322.32 10
2026-06-06 16:50:00 4,322.42 4,322.32 10
2026-06-06 16:51:00 4,322.42 4,322.32 10
2026-06-06 16:52:00 4,322.42 4,322.32 10
2026-06-06 16:54:00 4,322.42 4,322.32 10
2026-06-06 16:55:00 4,322.42 4,322.32 10
2026-06-06 16:56:00 4,322.42 4,322.32 10
2026-06-06 16:57:00 4,322.42 4,322.32 10
2026-06-06 16:58:00 4,322.42 4,322.32 10
2026-06-06 16:59:00 4,322.42 4,322.32 10
2026-06-06 17:00:00 4,322.42 4,322.32 10
2026-06-06 17:01:00 4,322.42 4,322.32 10
2026-06-06 17:02:00 4,322.42 4,322.32 10
2026-06-06 17:03:00 4,322.42 4,322.32 10
2026-06-06 17:04:00 4,322.42 4,322.32 10
2026-06-06 17:05:00 4,322.42 4,322.32 10
2026-06-06 17:06:00 4,322.42 4,322.32 10
2026-06-06 17:07:00 4,322.42 4,322.32 10
2026-06-06 17:08:00 4,322.42 4,322.32 10
2026-06-06 17:09:00 4,322.42 4,322.32 10
2026-06-06 17:10:00 4,322.42 4,322.32 10
2026-06-06 17:11:00 4,322.42 4,322.32 10
2026-06-06 17:12:00 4,322.42 4,322.32 10
2026-06-06 17:13:00 4,322.42 4,322.32 10
2026-06-06 17:14:00 4,322.42 4,322.32 10
2026-06-06 17:15:00 4,322.42 4,322.32 10
2026-06-06 17:16:00 4,322.42 4,322.32 10
2026-06-06 17:17:00 4,322.42 4,322.32 10
2026-06-06 17:18:00 4,322.42 4,322.32 10
2026-06-06 17:19:00 4,322.42 4,322.32 10
2026-06-06 17:20:00 4,322.42 4,322.32 10
2026-06-06 17:21:00 4,322.42 4,322.32 10
2026-06-06 17:22:00 4,322.42 4,322.32 10
2026-06-06 17:23:00 4,322.42 4,322.32 10
2026-06-06 17:24:00 4,322.42 4,322.32 10
2026-06-06 17:25:00 4,322.42 4,322.32 10
2026-06-06 17:26:00 4,322.42 4,322.32 10
2026-06-06 17:27:00 4,322.42 4,322.32 10
2026-06-06 17:28:00 4,322.42 4,322.32 10
2026-06-06 17:29:00 4,322.42 4,322.32 10
2026-06-06 17:30:00 4,322.42 4,322.32 10
2026-06-06 17:31:00 4,322.42 4,322.32 10
2026-06-06 17:32:00 4,322.42 4,322.32 10
2026-06-06 17:33:00 4,322.42 4,322.32 10
2026-06-06 17:34:00 4,322.42 4,322.32 10
2026-06-06 17:35:00 4,322.42 4,322.32 10
2026-06-06 17:36:00 4,322.42 4,322.32 10
2026-06-06 17:38:00 4,322.42 4,322.32 10
2026-06-06 17:39:00 4,322.42 4,322.32 10
2026-06-06 17:40:00 4,322.42 4,322.32 10
2026-06-06 17:41:00 4,322.42 4,322.32 10
2026-06-06 17:42:00 4,322.42 4,322.32 10
2026-06-06 17:43:00 4,322.42 4,322.32 10
2026-06-06 17:44:00 4,322.42 4,322.32 10
2026-06-06 17:45:00 4,322.42 4,322.32 10
2026-06-06 17:46:00 4,322.42 4,322.32 10
2026-06-06 17:47:00 4,322.42 4,322.32 10
2026-06-06 17:48:00 4,322.42 4,322.32 10
2026-06-06 17:49:00 4,322.42 4,322.32 10
2026-06-06 17:50:00 4,322.42 4,322.32 10
2026-06-06 17:51:00 4,322.42 4,322.32 10
2026-06-06 17:52:00 4,322.42 4,322.32 10
2026-06-06 17:53:00 4,322.42 4,322.32 10
2026-06-06 17:54:00 4,322.42 4,322.32 10
2026-06-06 17:55:00 4,322.42 4,322.32 10
2026-06-06 17:56:00 4,322.42 4,322.32 10
2026-06-06 17:57:00 4,322.42 4,322.32 10
2026-06-06 17:58:00 4,322.42 4,322.32 10
2026-06-06 17:59:00 4,322.42 4,322.32 10
2026-06-06 18:00:00 4,322.42 4,322.32 10
2026-06-06 18:01:00 4,322.42 4,322.32 10
2026-06-06 18:02:00 4,322.42 4,322.32 10
2026-06-06 18:03:00 4,322.42 4,322.32 10
2026-06-06 18:04:00 4,322.42 4,322.32 10
2026-06-06 18:05:00 4,322.42 4,322.32 10
2026-06-06 18:06:00 4,322.42 4,322.32 10
2026-06-06 18:07:00 4,322.42 4,322.32 10
2026-06-06 18:08:00 4,322.42 4,322.32 10
2026-06-06 18:09:00 4,322.42 4,322.32 10
2026-06-06 18:10:00 4,322.42 4,322.32 10
2026-06-06 18:11:00 4,322.42 4,322.32 10
2026-06-06 18:13:00 4,322.42 4,322.32 10
2026-06-06 18:14:00 4,322.42 4,322.32 10
2026-06-06 18:15:00 4,322.42 4,322.32 10
2026-06-06 18:16:00 4,322.42 4,322.32 10
2026-06-06 18:17:00 4,322.42 4,322.32 10
2026-06-06 18:18:00 4,322.42 4,322.32 10
2026-06-06 18:19:00 4,322.42 4,322.32 10
2026-06-06 18:20:00 4,322.42 4,322.32 10
2026-06-06 18:21:00 4,322.42 4,322.32 10
2026-06-06 18:22:00 4,322.42 4,322.32 10
2026-06-06 18:23:00 4,322.42 4,322.32 10
2026-06-06 18:24:00 4,322.42 4,322.32 10
2026-06-06 18:25:00 4,322.42 4,322.32 10
2026-06-06 18:26:00 4,322.42 4,322.32 10
2026-06-06 18:27:00 4,322.42 4,322.32 10
2026-06-06 18:28:00 4,322.42 4,322.32 10
2026-06-06 18:29:00 4,322.42 4,322.32 10
2026-06-06 18:30:00 4,322.42 4,322.32 10
2026-06-06 18:31:00 4,322.42 4,322.32 10
2026-06-06 18:32:00 4,322.42 4,322.32 10
2026-06-06 18:33:00 4,322.42 4,322.32 10
2026-06-06 18:34:00 4,322.42 4,322.32 10
2026-06-06 18:35:00 4,322.42 4,322.32 10
2026-06-06 18:36:00 4,322.42 4,322.32 10
2026-06-06 18:37:00 4,322.42 4,322.32 10
2026-06-06 18:38:00 4,322.42 4,322.32 10
2026-06-06 18:39:00 4,322.42 4,322.32 10
2026-06-06 18:40:00 4,322.42 4,322.32 10
2026-06-06 18:41:00 4,322.42 4,322.32 10
2026-06-06 18:42:00 4,322.42 4,322.32 10
2026-06-06 18:43:00 4,322.42 4,322.32 10
2026-06-06 18:44:00 4,322.42 4,322.32 10
2026-06-06 18:45:00 4,322.42 4,322.32 10
2026-06-06 18:46:00 4,322.42 4,322.32 10
2026-06-06 18:47:00 4,322.42 4,322.32 10
2026-06-06 18:48:00 4,322.42 4,322.32 10
2026-06-06 18:49:00 4,322.42 4,322.32 10
2026-06-06 18:50:00 4,322.42 4,322.32 10
2026-06-06 18:51:00 4,322.42 4,322.32 10
2026-06-06 18:52:00 4,322.42 4,322.32 10
2026-06-06 18:53:00 4,322.42 4,322.32 10
2026-06-06 18:54:00 4,322.42 4,322.32 10
2026-06-06 18:55:00 4,322.42 4,322.32 10
2026-06-06 18:56:00 4,322.42 4,322.32 10
2026-06-06 18:57:00 4,322.42 4,322.32 10
2026-06-06 18:58:00 4,322.42 4,322.32 10
2026-06-06 18:59:00 4,322.42 4,322.32 10
2026-06-06 19:00:00 4,322.42 4,322.32 10
2026-06-06 19:01:00 4,322.42 4,322.32 10
2026-06-06 19:03:00 4,322.42 4,322.32 10
2026-06-06 19:04:00 4,322.42 4,322.32 10
2026-06-06 19:05:00 4,322.42 4,322.32 10
2026-06-06 19:06:00 4,322.42 4,322.32 10
2026-06-06 19:07:00 4,322.42 4,322.32 10
2026-06-06 19:08:00 4,322.42 4,322.32 10
2026-06-06 19:09:00 4,322.42 4,322.32 10
2026-06-06 19:10:00 4,322.42 4,322.32 10
2026-06-06 19:11:00 4,322.42 4,322.32 10
2026-06-06 19:12:00 4,322.42 4,322.32 10
2026-06-06 19:13:00 4,322.42 4,322.32 10
2026-06-06 19:14:00 4,322.42 4,322.32 10
2026-06-06 19:15:00 4,322.42 4,322.32 10
2026-06-06 19:16:00 4,322.42 4,322.32 10
2026-06-06 19:17:00 4,322.42 4,322.32 10
2026-06-06 19:18:00 4,322.42 4,322.32 10
2026-06-06 19:19:00 4,322.42 4,322.32 10
2026-06-06 19:20:00 4,322.42 4,322.32 10
2026-06-06 19:21:00 4,322.42 4,322.32 10
2026-06-06 19:22:00 4,322.42 4,322.32 10
2026-06-06 19:23:00 4,322.42 4,322.32 10
2026-06-06 19:24:00 4,322.42 4,322.32 10
2026-06-06 19:25:00 4,322.42 4,322.32 10
2026-06-06 19:26:00 4,322.42 4,322.32 10
2026-06-06 19:27:00 4,322.42 4,322.32 10
2026-06-06 19:28:00 4,322.42 4,322.32 10
2026-06-06 19:29:00 4,322.42 4,322.32 10
2026-06-06 19:30:00 4,322.42 4,322.32 10
2026-06-06 19:31:00 4,322.42 4,322.32 10
2026-06-06 19:32:00 4,322.42 4,322.32 10
2026-06-06 19:33:00 4,322.42 4,322.32 10
2026-06-06 19:34:00 4,322.42 4,322.32 10
2026-06-06 19:35:00 4,322.42 4,322.32 10
2026-06-06 19:36:00 4,322.42 4,322.32 10
2026-06-06 19:37:00 4,322.42 4,322.32 10
2026-06-06 19:38:00 4,322.42 4,322.32 10
2026-06-06 19:39:00 4,322.42 4,322.32 10
2026-06-06 19:40:00 4,322.42 4,322.32 10
2026-06-06 19:41:00 4,322.42 4,322.32 10
2026-06-06 19:42:00 4,322.42 4,322.32 10
2026-06-06 19:43:00 4,322.42 4,322.32 10
2026-06-06 19:44:00 4,322.42 4,322.32 10
2026-06-06 19:45:00 4,322.42 4,322.32 10
2026-06-06 19:46:00 4,322.42 4,322.32 10
2026-06-06 19:47:00 4,322.42 4,322.32 10
2026-06-06 19:48:00 4,322.42 4,322.32 10
2026-06-06 19:49:00 4,322.42 4,322.32 10
2026-06-06 19:50:00 4,322.42 4,322.32 10
2026-06-06 19:51:00 4,322.42 4,322.32 10
2026-06-06 19:52:00 4,322.42 4,322.32 10
2026-06-06 19:53:00 4,322.42 4,322.32 10
2026-06-06 19:54:00 4,322.42 4,322.32 10
2026-06-06 19:55:00 4,322.42 4,322.32 10
2026-06-06 19:56:00 4,322.42 4,322.32 10
2026-06-06 19:57:00 4,322.42 4,322.32 10
2026-06-06 19:58:00 4,322.42 4,322.32 10
2026-06-06 19:59:00 4,322.42 4,322.32 10
2026-06-06 20:00:00 4,322.42 4,322.32 10
2026-06-06 20:01:00 4,322.42 4,322.32 10
2026-06-06 20:02:00 4,322.42 4,322.32 10
2026-06-06 20:03:00 4,322.42 4,322.32 10
2026-06-06 20:04:00 4,322.42 4,322.32 10
2026-06-06 20:05:00 4,322.42 4,322.32 10
2026-06-06 20:06:00 4,322.42 4,322.32 10
2026-06-06 20:07:00 4,322.42 4,322.32 10
2026-06-06 20:08:00 4,322.42 4,322.32 10
2026-06-06 20:09:00 4,322.42 4,322.32 10
2026-06-06 20:10:00 4,322.42 4,322.32 10
2026-06-06 20:11:00 4,322.42 4,322.32 10
2026-06-06 20:12:00 4,322.42 4,322.32 10
2026-06-06 20:13:00 4,322.42 4,322.32 10
2026-06-06 20:14:00 4,322.42 4,322.32 10
2026-06-06 20:15:00 4,322.42 4,322.32 10
2026-06-06 20:16:00 4,322.42 4,322.32 10
2026-06-06 20:17:00 4,322.42 4,322.32 10
2026-06-06 20:18:00 4,322.42 4,322.32 10
2026-06-06 20:20:00 4,322.42 4,322.32 10
2026-06-06 20:21:00 4,322.42 4,322.32 10
2026-06-06 20:22:00 4,322.42 4,322.32 10
2026-06-06 20:23:00 4,322.42 4,322.32 10
2026-06-06 20:24:00 4,322.42 4,322.32 10
2026-06-06 20:25:00 4,322.42 4,322.32 10
2026-06-06 20:26:00 4,322.42 4,322.32 10
2026-06-06 20:27:00 4,322.42 4,322.32 10
2026-06-06 20:28:00 4,322.42 4,322.32 10
2026-06-06 20:29:00 4,322.42 4,322.32 10
2026-06-06 20:30:00 4,322.42 4,322.32 10
2026-06-06 20:31:00 4,322.42 4,322.32 10
2026-06-06 20:32:00 4,322.42 4,322.32 10
2026-06-06 20:33:00 4,322.42 4,322.32 10
2026-06-06 20:34:00 4,322.42 4,322.32 10
2026-06-06 20:35:00 4,322.42 4,322.32 10
2026-06-06 20:36:00 4,322.42 4,322.32 10
2026-06-06 20:37:00 4,322.42 4,322.32 10
2026-06-06 20:38:00 4,322.42 4,322.32 10
2026-06-06 20:39:00 4,322.42 4,322.32 10
2026-06-06 20:40:00 4,322.42 4,322.32 10
2026-06-06 20:41:00 4,322.42 4,322.32 10
2026-06-06 20:42:00 4,322.42 4,322.32 10
2026-06-06 20:43:00 4,322.42 4,322.32 10
2026-06-06 20:44:00 4,322.42 4,322.32 10
2026-06-06 20:45:00 4,322.42 4,322.32 10
2026-06-06 20:46:00 4,322.42 4,322.32 10
2026-06-06 20:47:00 4,322.42 4,322.32 10
2026-06-06 20:48:00 4,322.42 4,322.32 10
2026-06-06 20:49:00 4,322.42 4,322.32 10
2026-06-06 20:50:00 4,322.42 4,322.32 10
2026-06-06 20:51:00 4,322.42 4,322.32 10
2026-06-06 20:52:00 4,322.42 4,322.32 10
2026-06-06 20:53:00 4,322.42 4,322.32 10
2026-06-06 20:54:00 4,322.42 4,322.32 10
2026-06-06 20:55:00 4,322.42 4,322.32 10
2026-06-06 20:56:00 4,322.42 4,322.32 10
2026-06-06 20:57:00 4,322.42 4,322.32 10
2026-06-06 20:58:00 4,322.42 4,322.32 10
2026-06-06 20:59:00 4,322.42 4,322.32 10
2026-06-06 21:00:00 4,322.42 4,322.32 10
2026-06-06 21:01:00 4,322.42 4,322.32 10
2026-06-06 21:02:00 4,322.42 4,322.32 10
2026-06-06 21:03:00 4,322.42 4,322.32 10
2026-06-06 21:04:00 4,322.42 4,322.32 10
2026-06-06 21:05:00 4,322.42 4,322.32 10
2026-06-06 21:06:00 4,322.42 4,322.32 10
2026-06-06 21:07:00 4,322.42 4,322.32 10
2026-06-06 21:08:00 4,322.42 4,322.32 10
2026-06-06 21:09:00 4,322.42 4,322.32 10
2026-06-06 21:10:00 4,322.42 4,322.32 10
2026-06-06 21:11:00 4,322.42 4,322.32 10
2026-06-06 21:12:00 4,322.42 4,322.32 10
2026-06-06 21:13:00 4,322.42 4,322.32 10
2026-06-06 21:14:00 4,322.42 4,322.32 10
2026-06-06 21:15:00 4,322.42 4,322.32 10
2026-06-06 21:16:00 4,322.42 4,322.32 10
2026-06-06 21:17:00 4,322.42 4,322.32 10
2026-06-06 21:18:00 4,322.42 4,322.32 10
2026-06-06 21:19:00 4,322.42 4,322.32 10
2026-06-06 21:20:00 4,322.42 4,322.32 10
2026-06-06 21:21:00 4,322.42 4,322.32 10
2026-06-06 21:22:00 4,322.42 4,322.32 10
2026-06-06 21:23:00 4,322.42 4,322.32 10
2026-06-06 21:25:00 4,322.42 4,322.32 10
2026-06-06 21:26:00 4,322.42 4,322.32 10
2026-06-06 21:27:00 4,322.42 4,322.32 10
2026-06-06 21:28:00 4,322.42 4,322.32 10
2026-06-06 21:29:00 4,322.42 4,322.32 10
2026-06-06 21:30:00 4,322.42 4,322.32 10
2026-06-06 21:31:00 4,322.42 4,322.32 10
2026-06-06 21:32:00 4,322.42 4,322.32 10
2026-06-06 21:33:00 4,322.42 4,322.32 10
2026-06-06 21:34:00 4,322.42 4,322.32 10
2026-06-06 21:35:00 4,322.42 4,322.32 10
2026-06-06 21:36:00 4,322.42 4,322.32 10
2026-06-06 21:37:00 4,322.42 4,322.32 10
2026-06-06 21:38:00 4,322.42 4,322.32 10
2026-06-06 21:39:00 4,322.42 4,322.32 10
2026-06-06 21:40:00 4,322.42 4,322.32 10
2026-06-06 21:41:00 4,322.42 4,322.32 10
2026-06-06 21:42:00 4,322.42 4,322.32 10
2026-06-06 21:43:00 4,322.42 4,322.32 10
2026-06-06 21:44:00 4,322.42 4,322.32 10
2026-06-06 21:45:00 4,322.42 4,322.32 10
2026-06-06 21:46:00 4,322.42 4,322.32 10
2026-06-06 21:47:00 4,322.42 4,322.32 10
2026-06-06 21:48:00 4,322.42 4,322.32 10
2026-06-06 21:49:00 4,322.42 4,322.32 10
2026-06-06 21:50:00 4,322.42 4,322.32 10
2026-06-06 21:51:00 4,322.42 4,322.32 10
2026-06-06 21:52:00 4,322.42 4,322.32 10
2026-06-06 21:53:00 4,322.42 4,322.32 10
2026-06-06 21:54:00 4,322.42 4,322.32 10
2026-06-06 21:55:00 4,322.42 4,322.32 10
2026-06-06 21:56:00 4,322.42 4,322.32 10
2026-06-06 21:57:00 4,322.42 4,322.32 10
2026-06-06 21:58:00 4,322.42 4,322.32 10
2026-06-06 21:59:00 4,322.42 4,322.32 10
2026-06-06 22:00:00 4,322.42 4,322.32 10
2026-06-06 22:01:00 4,322.42 4,322.32 10
2026-06-06 22:02:00 4,322.42 4,322.32 10
2026-06-06 22:03:00 4,322.42 4,322.32 10
2026-06-06 22:04:00 4,322.42 4,322.32 10
2026-06-06 22:05:00 4,322.42 4,322.32 10
2026-06-06 22:06:00 4,322.42 4,322.32 10
2026-06-06 22:07:00 4,322.42 4,322.32 10
2026-06-06 22:08:00 4,322.42 4,322.32 10
2026-06-06 22:09:00 4,322.42 4,322.32 10
2026-06-06 22:10:00 4,322.42 4,322.32 10
2026-06-06 22:11:00 4,322.42 4,322.32 10
2026-06-06 22:12:00 4,322.42 4,322.32 10
2026-06-06 22:13:00 4,322.42 4,322.32 10
2026-06-06 22:14:00 4,322.42 4,322.32 10
2026-06-06 22:15:00 4,322.42 4,322.32 10
2026-06-06 22:16:00 4,322.42 4,322.32 10
2026-06-06 22:17:00 4,322.42 4,322.32 10
2026-06-06 22:18:00 4,322.42 4,322.32 10
2026-06-06 22:19:00 4,322.42 4,322.32 10
2026-06-06 22:20:00 4,322.42 4,322.32 10
2026-06-06 22:21:00 4,322.42 4,322.32 10
2026-06-06 22:22:00 4,322.42 4,322.32 10
2026-06-06 22:23:00 4,322.42 4,322.32 10
2026-06-06 22:24:00 4,322.42 4,322.32 10
2026-06-06 22:25:00 4,322.42 4,322.32 10
2026-06-06 22:26:00 4,322.42 4,322.32 10
2026-06-06 22:27:00 4,322.42 4,322.32 10
2026-06-06 22:28:00 4,322.42 4,322.32 10
2026-06-06 22:30:00 4,322.42 4,322.32 10
2026-06-06 22:31:00 4,322.42 4,322.32 10
2026-06-06 22:32:00 4,322.42 4,322.32 10
2026-06-06 22:33:00 4,322.42 4,322.32 10
2026-06-06 22:34:00 4,322.42 4,322.32 10
2026-06-06 22:35:00 4,322.42 4,322.32 10
2026-06-06 22:36:00 4,322.42 4,322.32 10
2026-06-06 22:37:00 4,322.42 4,322.32 10
2026-06-06 22:38:00 4,322.42 4,322.32 10
2026-06-06 22:39:00 4,322.42 4,322.32 10
2026-06-06 22:40:00 4,322.42 4,322.32 10
2026-06-06 22:41:00 4,322.42 4,322.32 10
2026-06-06 22:42:00 4,322.42 4,322.32 10
2026-06-06 22:43:00 4,322.42 4,322.32 10
2026-06-06 22:44:00 4,322.42 4,322.32 10
2026-06-06 22:45:00 4,322.42 4,322.32 10
2026-06-06 22:46:00 4,322.42 4,322.32 10
2026-06-06 22:47:00 4,322.42 4,322.32 10
2026-06-06 22:48:00 4,322.42 4,322.32 10
2026-06-06 22:49:00 4,322.42 4,322.32 10
2026-06-06 22:50:00 4,322.42 4,322.32 10
2026-06-06 22:51:00 4,322.42 4,322.32 10
2026-06-06 22:52:00 4,322.42 4,322.32 10
2026-06-06 22:53:00 4,322.42 4,322.32 10
2026-06-06 22:54:00 4,322.42 4,322.32 10
2026-06-06 22:55:00 4,322.42 4,322.32 10
2026-06-06 22:56:00 4,322.42 4,322.32 10
2026-06-06 22:57:00 4,322.42 4,322.32 10
2026-06-06 22:58:00 4,322.42 4,322.32 10
2026-06-06 22:59:00 4,322.42 4,322.32 10
2026-06-06 23:00:00 4,322.42 4,322.32 10
2026-06-06 23:01:00 4,322.42 4,322.32 10
2026-06-06 23:02:00 4,322.42 4,322.32 10
2026-06-06 23:03:00 4,322.42 4,322.32 10
2026-06-06 23:04:00 4,322.42 4,322.32 10
2026-06-06 23:05:00 4,322.42 4,322.32 10
2026-06-06 23:06:00 4,322.42 4,322.32 10
2026-06-06 23:07:00 4,322.42 4,322.32 10
2026-06-06 23:08:00 4,322.42 4,322.32 10
2026-06-06 23:09:00 4,322.42 4,322.32 10
2026-06-06 23:10:00 4,322.42 4,322.32 10
2026-06-06 23:11:00 4,322.42 4,322.32 10
2026-06-06 23:12:00 4,322.42 4,322.32 10
2026-06-06 23:13:00 4,322.42 4,322.32 10
2026-06-06 23:14:00 4,322.42 4,322.32 10
2026-06-06 23:15:00 4,322.42 4,322.32 10
2026-06-06 23:16:00 4,322.42 4,322.32 10
2026-06-06 23:17:00 4,322.42 4,322.32 10
2026-06-06 23:18:00 4,322.42 4,322.32 10
2026-06-06 23:19:00 4,322.42 4,322.32 10
2026-06-06 23:20:00 4,322.42 4,322.32 10
2026-06-06 23:21:00 4,322.42 4,322.32 10
2026-06-06 23:22:00 4,322.42 4,322.32 10
2026-06-06 23:23:00 4,322.42 4,322.32 10
2026-06-06 23:24:00 4,322.42 4,322.32 10
2026-06-06 23:25:00 4,322.42 4,322.32 10
2026-06-06 23:26:00 4,322.42 4,322.32 10
2026-06-06 23:27:00 4,322.42 4,322.32 10
2026-06-06 23:28:00 4,322.42 4,322.32 10
2026-06-06 23:29:00 4,322.42 4,322.32 10
2026-06-06 23:30:00 4,322.42 4,322.32 10
2026-06-06 23:31:00 4,322.42 4,322.32 10
2026-06-06 23:32:00 4,322.42 4,322.32 10
2026-06-06 23:33:00 4,322.42 4,322.32 10
2026-06-06 23:34:00 4,322.42 4,322.32 10
2026-06-06 23:35:00 4,322.42 4,322.32 10
2026-06-06 23:36:00 4,322.42 4,322.32 10
2026-06-06 23:37:00 4,322.42 4,322.32 10
2026-06-06 23:38:00 4,322.42 4,322.32 10
2026-06-06 23:39:00 4,322.42 4,322.32 10
2026-06-06 23:40:00 4,322.42 4,322.32 10
2026-06-06 23:41:00 4,322.42 4,322.32 10
2026-06-06 23:42:00 4,322.42 4,322.32 10
2026-06-06 23:44:00 4,322.42 4,322.32 10
2026-06-06 23:45:00 4,322.42 4,322.32 10
2026-06-06 23:46:00 4,322.42 4,322.32 10
2026-06-06 23:47:00 4,322.42 4,322.32 10
2026-06-06 23:48:00 4,322.42 4,322.32 10
2026-06-06 23:49:00 4,322.42 4,322.32 10
2026-06-06 23:50:00 4,322.42 4,322.32 10
2026-06-06 23:51:00 4,322.42 4,322.32 10
2026-06-06 23:52:00 4,322.42 4,322.32 10
2026-06-06 23:53:00 4,322.42 4,322.32 10
2026-06-06 23:54:00 4,322.42 4,322.32 10
2026-06-06 23:55:00 4,322.42 4,322.32 10
2026-06-06 23:56:00 4,322.42 4,322.32 10
2026-06-06 23:57:00 4,322.42 4,322.32 10
2026-06-06 23:58:00 4,322.42 4,322.32 10
2026-06-06 23:59:00 4,322.42 4,322.32 10
2026-06-07 00:00:00 4,322.42 4,322.32 10
2026-06-07 00:01:00 4,322.42 4,322.32 10
2026-06-07 00:02:00 4,322.42 4,322.32 10
2026-06-07 00:03:00 4,322.42 4,322.32 10
2026-06-07 00:04:00 4,322.42 4,322.32 10
2026-06-07 00:05:00 4,322.42 4,322.32 10
2026-06-07 00:06:00 4,322.42 4,322.32 10
2026-06-07 00:07:00 4,322.42 4,322.32 10
2026-06-07 00:08:00 4,322.42 4,322.32 10
2026-06-07 00:09:00 4,322.42 4,322.32 10
2026-06-07 00:10:00 4,322.42 4,322.32 10
2026-06-07 00:11:00 4,322.42 4,322.32 10
2026-06-07 00:12:00 4,322.42 4,322.32 10
2026-06-07 00:13:00 4,322.42 4,322.32 10
2026-06-07 00:14:00 4,322.42 4,322.32 10
2026-06-07 00:15:00 4,322.42 4,322.32 10
2026-06-07 00:16:00 4,322.42 4,322.32 10
2026-06-07 00:17:00 4,322.42 4,322.32 10
2026-06-07 00:18:00 4,322.42 4,322.32 10
2026-06-07 00:19:00 4,322.42 4,322.32 10
2026-06-07 00:20:00 4,322.42 4,322.32 10
2026-06-07 00:21:00 4,322.42 4,322.32 10
2026-06-07 00:22:00 4,322.42 4,322.32 10
2026-06-07 00:23:00 4,322.42 4,322.32 10
2026-06-07 00:24:00 4,322.42 4,322.32 10
2026-06-07 00:25:00 4,322.42 4,322.32 10
2026-06-07 00:26:00 4,322.42 4,322.32 10
2026-06-07 00:28:00 4,322.42 4,322.32 10
2026-06-07 00:29:00 4,322.42 4,322.32 10
2026-06-07 00:30:00 4,322.42 4,322.32 10
2026-06-07 00:31:00 4,322.42 4,322.32 10
2026-06-07 00:32:00 4,322.42 4,322.32 10
2026-06-07 00:33:00 4,322.42 4,322.32 10
2026-06-07 00:34:00 4,322.42 4,322.32 10
2026-06-07 00:35:00 4,322.42 4,322.32 10
2026-06-07 00:36:00 4,322.42 4,322.32 10
2026-06-07 00:37:00 4,322.42 4,322.32 10
2026-06-07 00:38:00 4,322.42 4,322.32 10
2026-06-07 00:39:00 4,322.42 4,322.32 10
2026-06-07 00:40:00 4,322.42 4,322.32 10
2026-06-07 00:41:00 4,322.42 4,322.32 10
2026-06-07 00:42:00 4,322.42 4,322.32 10
2026-06-07 00:43:00 4,322.42 4,322.32 10
2026-06-07 00:44:00 4,322.42 4,322.32 10
2026-06-07 00:45:00 4,322.42 4,322.32 10
2026-06-07 00:46:00 4,322.42 4,322.32 10
2026-06-07 00:47:00 4,322.42 4,322.32 10
2026-06-07 00:48:00 4,322.42 4,322.32 10
2026-06-07 00:49:00 4,322.42 4,322.32 10
2026-06-07 00:50:00 4,322.42 4,322.32 10
2026-06-07 00:51:00 4,322.42 4,322.32 10
2026-06-07 00:52:00 4,322.42 4,322.32 10
2026-06-07 00:53:00 4,322.42 4,322.32 10
2026-06-07 00:54:00 4,322.42 4,322.32 10
2026-06-07 00:55:00 4,322.42 4,322.32 10
2026-06-07 00:56:00 4,322.42 4,322.32 10
2026-06-07 00:57:00 4,322.42 4,322.32 10
2026-06-07 00:58:00 4,322.42 4,322.32 10
2026-06-07 00:59:00 4,322.42 4,322.32 10
2026-06-07 01:00:00 4,322.42 4,322.32 10
2026-06-07 01:01:00 4,322.42 4,322.32 10
2026-06-07 01:02:00 4,322.42 4,322.32 10
2026-06-07 01:03:00 4,322.42 4,322.32 10
2026-06-07 01:04:00 4,322.42 4,322.32 10
2026-06-07 01:05:00 4,322.42 4,322.32 10
2026-06-07 01:06:00 4,322.42 4,322.32 10
2026-06-07 01:07:00 4,322.42 4,322.32 10
2026-06-07 01:08:00 4,322.42 4,322.32 10
2026-06-07 01:09:00 4,322.42 4,322.32 10
2026-06-07 01:10:00 4,322.42 4,322.32 10
2026-06-07 01:11:00 4,322.42 4,322.32 10
2026-06-07 01:12:00 4,322.42 4,322.32 10
2026-06-07 01:13:00 4,322.42 4,322.32 10
2026-06-07 01:14:00 4,322.42 4,322.32 10
2026-06-07 01:15:00 4,322.42 4,322.32 10
2026-06-07 01:16:00 4,322.42 4,322.32 10
2026-06-07 01:17:00 4,322.42 4,322.32 10
2026-06-07 01:18:00 4,322.42 4,322.32 10
2026-06-07 01:19:00 4,322.42 4,322.32 10
2026-06-07 01:20:00 4,322.42 4,322.32 10
2026-06-07 01:21:00 4,322.42 4,322.32 10
2026-06-07 01:22:00 4,322.42 4,322.32 10
2026-06-07 01:23:00 4,322.42 4,322.32 10
2026-06-07 01:24:00 4,322.42 4,322.32 10
2026-06-07 01:25:00 4,322.42 4,322.32 10
2026-06-07 01:26:00 4,322.42 4,322.32 10
2026-06-07 01:27:00 4,322.42 4,322.32 10
2026-06-07 01:28:00 4,322.42 4,322.32 10
2026-06-07 01:29:00 4,322.42 4,322.32 10
2026-06-07 01:30:00 4,322.42 4,322.32 10
2026-06-07 01:31:00 4,322.42 4,322.32 10
2026-06-07 01:32:00 4,322.42 4,322.32 10
2026-06-07 01:33:00 4,322.42 4,322.32 10
2026-06-07 01:34:00 4,322.42 4,322.32 10
2026-06-07 01:36:00 4,322.42 4,322.32 10
2026-06-07 01:37:00 4,322.42 4,322.32 10
2026-06-07 01:38:00 4,322.42 4,322.32 10
2026-06-07 01:39:00 4,322.42 4,322.32 10
2026-06-07 01:40:00 4,322.42 4,322.32 10
2026-06-07 01:41:00 4,322.42 4,322.32 10
2026-06-07 01:42:00 4,322.42 4,322.32 10
2026-06-07 01:43:00 4,322.42 4,322.32 10
2026-06-07 01:44:00 4,322.42 4,322.32 10
2026-06-07 01:45:00 4,322.42 4,322.32 10
2026-06-07 01:46:00 4,322.42 4,322.32 10
2026-06-07 01:47:00 4,322.42 4,322.32 10
2026-06-07 01:48:00 4,322.42 4,322.32 10
2026-06-07 01:49:00 4,322.42 4,322.32 10
2026-06-07 01:50:00 4,322.42 4,322.32 10
2026-06-07 01:51:00 4,322.42 4,322.32 10
2026-06-07 01:52:00 4,322.42 4,322.32 10
2026-06-07 01:53:00 4,322.42 4,322.32 10
2026-06-07 01:54:00 4,322.42 4,322.32 10
2026-06-07 01:55:00 4,322.42 4,322.32 10
2026-06-07 01:56:00 4,322.42 4,322.32 10
2026-06-07 01:57:00 4,322.42 4,322.32 10
2026-06-07 01:58:00 4,322.42 4,322.32 10
2026-06-07 01:59:00 4,322.42 4,322.32 10
2026-06-07 02:00:00 4,322.42 4,322.32 10
2026-06-07 02:01:00 4,322.42 4,322.32 10
2026-06-07 02:02:00 4,322.42 4,322.32 10
2026-06-07 02:03:00 4,322.42 4,322.32 10
2026-06-07 02:04:00 4,322.42 4,322.32 10
2026-06-07 02:05:00 4,322.42 4,322.32 10
2026-06-07 02:06:00 4,322.42 4,322.32 10
2026-06-07 02:07:00 4,322.42 4,322.32 10
2026-06-07 02:08:00 4,322.42 4,322.32 10
2026-06-07 02:09:00 4,322.42 4,322.32 10
2026-06-07 02:10:00 4,322.42 4,322.32 10
2026-06-07 02:11:00 4,322.42 4,322.32 10
2026-06-07 02:12:00 4,322.42 4,322.32 10
2026-06-07 02:13:00 4,322.42 4,322.32 10
2026-06-07 02:14:00 4,322.42 4,322.32 10
2026-06-07 02:15:00 4,322.42 4,322.32 10
2026-06-07 02:16:00 4,322.42 4,322.32 10
2026-06-07 02:17:00 4,322.42 4,322.32 10
2026-06-07 02:18:00 4,322.42 4,322.32 10
2026-06-07 02:19:00 4,322.42 4,322.32 10
2026-06-07 02:20:00 4,322.42 4,322.32 10
2026-06-07 02:21:00 4,322.42 4,322.32 10
2026-06-07 02:23:00 4,322.42 4,322.32 10
2026-06-07 02:24:00 4,322.42 4,322.32 10
2026-06-07 02:25:00 4,322.42 4,322.32 10
2026-06-07 02:26:00 4,322.42 4,322.32 10
2026-06-07 02:27:00 4,322.42 4,322.32 10
2026-06-07 02:28:00 4,322.42 4,322.32 10
2026-06-07 02:29:00 4,322.42 4,322.32 10
2026-06-07 02:30:00 4,322.42 4,322.32 10
2026-06-07 02:31:00 4,322.42 4,322.32 10
2026-06-07 02:32:00 4,322.42 4,322.32 10
2026-06-07 02:33:00 4,322.42 4,322.32 10
2026-06-07 02:34:00 4,322.42 4,322.32 10
2026-06-07 02:35:00 4,322.42 4,322.32 10
2026-06-07 02:36:00 4,322.42 4,322.32 10
2026-06-07 02:37:00 4,322.42 4,322.32 10
2026-06-07 02:38:00 4,322.42 4,322.32 10
2026-06-07 02:39:00 4,322.42 4,322.32 10
2026-06-07 02:40:00 4,322.42 4,322.32 10
2026-06-07 02:41:00 4,322.42 4,322.32 10
2026-06-07 02:42:00 4,322.42 4,322.32 10
2026-06-07 02:43:00 4,322.42 4,322.32 10
2026-06-07 02:44:00 4,322.42 4,322.32 10
2026-06-07 02:45:00 4,322.42 4,322.32 10
2026-06-07 02:46:00 4,322.42 4,322.32 10
2026-06-07 02:47:00 4,322.42 4,322.32 10
2026-06-07 02:48:00 4,322.42 4,322.32 10
2026-06-07 02:49:00 4,322.42 4,322.32 10
2026-06-07 02:50:00 4,322.42 4,322.32 10
2026-06-07 02:51:00 4,322.42 4,322.32 10
2026-06-07 02:52:00 4,322.42 4,322.32 10
2026-06-07 02:53:00 4,322.42 4,322.32 10
2026-06-07 02:54:00 4,322.42 4,322.32 10
2026-06-07 02:55:00 4,322.42 4,322.32 10
2026-06-07 02:56:00 4,322.42 4,322.32 10
2026-06-07 02:57:00 4,322.42 4,322.32 10
2026-06-07 02:58:00 4,322.42 4,322.32 10
2026-06-07 02:59:00 4,322.42 4,322.32 10
2026-06-07 03:00:00 4,322.42 4,322.32 10
2026-06-07 03:01:00 4,322.42 4,322.32 10
2026-06-07 03:02:00 4,322.42 4,322.32 10
2026-06-07 03:03:00 4,322.42 4,322.32 10
2026-06-07 03:04:00 4,322.42 4,322.32 10
2026-06-07 03:05:00 4,322.42 4,322.32 10
2026-06-07 03:06:00 4,322.42 4,322.32 10
2026-06-07 03:07:00 4,322.42 4,322.32 10
2026-06-07 03:08:00 4,322.42 4,322.32 10
2026-06-07 03:09:00 4,322.42 4,322.32 10
2026-06-07 03:10:00 4,322.42 4,322.32 10
2026-06-07 03:11:00 4,322.42 4,322.32 10
2026-06-07 03:13:00 4,322.42 4,322.32 10
2026-06-07 03:14:00 4,322.42 4,322.32 10
2026-06-07 03:15:00 4,322.42 4,322.32 10
2026-06-07 03:16:00 4,322.42 4,322.32 10
2026-06-07 03:17:00 4,322.42 4,322.32 10
2026-06-07 03:18:00 4,322.42 4,322.32 10
2026-06-07 03:19:00 4,322.42 4,322.32 10
2026-06-07 03:20:00 4,322.42 4,322.32 10
2026-06-07 03:21:00 4,322.42 4,322.32 10
2026-06-07 03:22:00 4,322.42 4,322.32 10
2026-06-07 03:23:00 4,322.42 4,322.32 10
2026-06-07 03:24:00 4,322.42 4,322.32 10
2026-06-07 03:25:00 4,322.42 4,322.32 10
2026-06-07 03:26:00 4,322.42 4,322.32 10
2026-06-07 03:27:00 4,322.42 4,322.32 10
2026-06-07 03:28:00 4,322.42 4,322.32 10
2026-06-07 03:29:00 4,322.42 4,322.32 10
2026-06-07 03:30:00 4,322.42 4,322.32 10
2026-06-07 03:31:00 4,322.42 4,322.32 10
2026-06-07 03:32:00 4,322.42 4,322.32 10
2026-06-07 03:33:00 4,322.42 4,322.32 10
2026-06-07 03:34:00 4,322.42 4,322.32 10
2026-06-07 03:35:00 4,322.42 4,322.32 10
2026-06-07 03:36:00 4,322.42 4,322.32 10
2026-06-07 03:37:00 4,322.42 4,322.32 10
2026-06-07 03:38:00 4,322.42 4,322.32 10
2026-06-07 03:39:00 4,322.42 4,322.32 10
2026-06-07 03:40:00 4,322.42 4,322.32 10
2026-06-07 03:41:00 4,322.42 4,322.32 10
2026-06-07 03:42:00 4,322.42 4,322.32 10
2026-06-07 03:43:00 4,322.42 4,322.32 10
2026-06-07 03:44:00 4,322.42 4,322.32 10
2026-06-07 03:45:00 4,322.42 4,322.32 10
2026-06-07 03:46:00 4,322.42 4,322.32 10
2026-06-07 03:47:00 4,322.42 4,322.32 10
2026-06-07 03:48:00 4,322.42 4,322.32 10
2026-06-07 03:49:00 4,322.42 4,322.32 10
2026-06-07 03:50:00 4,322.42 4,322.32 10
2026-06-07 03:51:00 4,322.42 4,322.32 10
2026-06-07 03:52:00 4,322.42 4,322.32 10
2026-06-07 03:53:00 4,322.42 4,322.32 10
2026-06-07 03:54:00 4,322.42 4,322.32 10
2026-06-07 03:55:00 4,322.42 4,322.32 10
2026-06-07 03:56:00 4,322.42 4,322.32 10
2026-06-07 03:57:00 4,322.42 4,322.32 10
2026-06-07 03:58:00 4,322.42 4,322.32 10
2026-06-07 03:59:00 4,322.42 4,322.32 10
2026-06-07 04:00:00 4,322.42 4,322.32 10
2026-06-07 04:01:00 4,322.42 4,322.32 10
2026-06-07 04:02:00 4,322.42 4,322.32 10
2026-06-07 04:03:00 4,322.42 4,322.32 10
2026-06-07 04:04:00 4,322.42 4,322.32 10
2026-06-07 04:05:00 4,322.42 4,322.32 10
2026-06-07 04:06:00 4,322.42 4,322.32 10
2026-06-07 04:07:00 4,322.42 4,322.32 10
2026-06-07 04:08:00 4,322.42 4,322.32 10
2026-06-07 04:09:00 4,322.42 4,322.32 10
2026-06-07 04:10:00 4,322.42 4,322.32 10
2026-06-07 04:11:00 4,322.42 4,322.32 10
2026-06-07 04:12:00 4,322.42 4,322.32 10
2026-06-07 04:13:00 4,322.42 4,322.32 10
2026-06-07 06:45:00 4,322.42 4,322.32 10
2026-06-07 06:46:00 4,322.42 4,322.32 10
2026-06-07 06:47:00 4,322.42 4,322.32 10
2026-06-07 06:48:00 4,322.42 4,322.32 10
2026-06-07 06:49:00 4,322.42 4,322.32 10
2026-06-07 06:50:00 4,322.42 4,322.32 10
2026-06-07 06:51:00 4,322.42 4,322.32 10
2026-06-07 06:52:00 4,322.42 4,322.32 10
2026-06-07 06:53:00 4,322.42 4,322.32 10
2026-06-07 06:54:00 4,322.42 4,322.32 10
2026-06-07 06:55:00 4,322.42 4,322.32 10
2026-06-07 06:56:00 4,322.42 4,322.32 10
2026-06-07 06:57:00 4,322.42 4,322.32 10
2026-06-07 06:58:00 4,322.42 4,322.32 10
2026-06-07 06:59:00 4,322.42 4,322.32 10
2026-06-07 07:00:00 4,322.42 4,322.32 10
2026-06-07 07:01:00 4,322.42 4,322.32 10
2026-06-07 07:02:00 4,322.42 4,322.32 10
2026-06-07 07:03:00 4,322.42 4,322.32 10
2026-06-07 07:04:00 4,322.42 4,322.32 10
2026-06-07 07:05:00 4,322.42 4,322.32 10
2026-06-07 07:06:00 4,322.42 4,322.32 10
2026-06-07 07:07:00 4,322.42 4,322.32 10
2026-06-07 07:08:00 4,322.42 4,322.32 10
2026-06-07 07:09:00 4,322.42 4,322.32 10
2026-06-07 07:10:00 4,322.42 4,322.32 10
2026-06-07 07:11:00 4,322.42 4,322.32 10
2026-06-07 07:12:00 4,322.42 4,322.32 10
2026-06-07 07:13:00 4,322.42 4,322.32 10
2026-06-07 07:14:00 4,322.42 4,322.32 10
2026-06-07 07:15:00 4,322.42 4,322.32 10
2026-06-07 07:16:00 4,322.42 4,322.32 10
2026-06-07 07:17:00 4,322.42 4,322.32 10
2026-06-07 07:18:00 4,322.42 4,322.32 10
2026-06-07 07:19:00 4,322.42 4,322.32 10
2026-06-07 07:20:00 4,322.42 4,322.32 10
2026-06-07 07:21:00 4,322.42 4,322.32 10
2026-06-07 07:22:00 4,322.42 4,322.32 10
2026-06-07 07:23:00 4,322.42 4,322.32 10
2026-06-07 07:24:00 4,322.42 4,322.32 10
2026-06-07 07:25:00 4,322.42 4,322.32 10
2026-06-07 07:26:00 4,322.42 4,322.32 10
2026-06-07 07:27:00 4,322.42 4,322.32 10
2026-06-07 07:28:00 4,322.42 4,322.32 10
2026-06-07 07:29:00 4,322.42 4,322.32 10
2026-06-07 07:30:00 4,322.42 4,322.32 10
2026-06-07 07:32:00 4,322.42 4,322.32 10
2026-06-07 07:33:00 4,322.42 4,322.32 10
2026-06-07 07:34:00 4,322.42 4,322.32 10
2026-06-07 07:35:00 4,322.42 4,322.32 10
2026-06-07 07:36:00 4,322.42 4,322.32 10
2026-06-07 07:37:00 4,322.42 4,322.32 10
2026-06-07 07:38:00 4,322.42 4,322.32 10
2026-06-07 07:39:00 4,322.42 4,322.32 10
2026-06-07 07:40:00 4,322.42 4,322.32 10
2026-06-07 07:41:00 4,322.42 4,322.32 10
2026-06-07 07:42:00 4,322.42 4,322.32 10
2026-06-07 07:43:00 4,322.42 4,322.32 10
2026-06-07 07:44:00 4,322.42 4,322.32 10
2026-06-07 07:45:00 4,322.42 4,322.32 10
2026-06-07 07:46:00 4,322.42 4,322.32 10
2026-06-07 07:47:00 4,322.42 4,322.32 10
2026-06-07 07:48:00 4,322.42 4,322.32 10
2026-06-07 07:49:00 4,322.42 4,322.32 10
2026-06-07 07:50:00 4,322.42 4,322.32 10
2026-06-07 07:51:00 4,322.42 4,322.32 10
2026-06-07 07:52:00 4,322.42 4,322.32 10
2026-06-07 07:53:00 4,322.42 4,322.32 10
2026-06-07 07:54:00 4,322.42 4,322.32 10
2026-06-07 07:55:00 4,322.42 4,322.32 10
2026-06-07 07:56:00 4,322.42 4,322.32 10
2026-06-07 07:57:00 4,322.42 4,322.32 10
2026-06-07 07:58:00 4,322.42 4,322.32 10
2026-06-07 07:59:00 4,322.42 4,322.32 10
2026-06-07 08:00:00 4,322.42 4,322.32 10
2026-06-07 08:01:00 4,322.42 4,322.32 10
2026-06-07 08:02:00 4,322.42 4,322.32 10
2026-06-07 08:03:00 4,322.42 4,322.32 10
2026-06-07 08:04:00 4,322.42 4,322.32 10
2026-06-07 08:05:00 4,322.42 4,322.32 10
2026-06-07 08:06:00 4,322.42 4,322.32 10
2026-06-07 08:07:00 4,322.42 4,322.32 10
2026-06-07 08:08:00 4,322.42 4,322.32 10
2026-06-07 08:10:00 4,322.42 4,322.32 10
2026-06-07 08:11:00 4,322.42 4,322.32 10
2026-06-07 08:12:00 4,322.42 4,322.32 10
2026-06-07 08:13:00 4,322.42 4,322.32 10
2026-06-07 08:14:00 4,322.42 4,322.32 10
2026-06-07 08:15:00 4,322.42 4,322.32 10
2026-06-07 08:16:00 4,322.42 4,322.32 10
2026-06-07 08:17:00 4,322.42 4,322.32 10
2026-06-07 08:18:00 4,322.42 4,322.32 10
2026-06-07 08:19:00 4,322.42 4,322.32 10
2026-06-07 08:20:00 4,322.42 4,322.32 10
2026-06-07 08:21:00 4,322.42 4,322.32 10
2026-06-07 08:22:00 4,322.42 4,322.32 10
2026-06-07 08:23:00 4,322.42 4,322.32 10
2026-06-07 08:24:00 4,322.42 4,322.32 10
2026-06-07 08:25:00 4,322.42 4,322.32 10
2026-06-07 08:26:00 4,322.42 4,322.32 10
2026-06-07 08:27:00 4,322.42 4,322.32 10
2026-06-07 08:28:00 4,322.42 4,322.32 10
2026-06-07 08:29:00 4,322.42 4,322.32 10
2026-06-07 08:30:00 4,322.42 4,322.32 10
2026-06-07 08:31:00 4,322.42 4,322.32 10
2026-06-07 08:32:00 4,322.42 4,322.32 10
2026-06-07 08:33:00 4,322.42 4,322.32 10
2026-06-07 08:34:00 4,322.42 4,322.32 10
2026-06-07 08:35:00 4,322.42 4,322.32 10
2026-06-07 08:36:00 4,322.42 4,322.32 10
2026-06-07 08:37:00 4,322.42 4,322.32 10
2026-06-07 08:38:00 4,322.42 4,322.32 10
2026-06-07 08:39:00 4,322.42 4,322.32 10
2026-06-07 08:40:00 4,322.42 4,322.32 10
2026-06-07 08:41:00 4,322.42 4,322.32 10
2026-06-07 08:42:00 4,322.42 4,322.32 10
2026-06-07 08:43:00 4,322.42 4,322.32 10
2026-06-07 08:44:00 4,322.42 4,322.32 10
2026-06-07 08:45:00 4,322.42 4,322.32 10
2026-06-07 08:46:00 4,322.42 4,322.32 10
2026-06-07 08:47:00 4,322.42 4,322.32 10
2026-06-07 08:48:00 4,322.42 4,322.32 10
2026-06-07 08:49:00 4,322.42 4,322.32 10
2026-06-07 08:50:00 4,322.42 4,322.32 10
2026-06-07 08:51:00 4,322.42 4,322.32 10
2026-06-07 08:52:00 4,322.42 4,322.32 10
2026-06-07 08:53:00 4,322.42 4,322.32 10
2026-06-07 08:54:00 4,322.42 4,322.32 10
2026-06-07 08:55:00 4,322.42 4,322.32 10
2026-06-07 08:57:00 4,322.42 4,322.32 10
2026-06-07 08:58:00 4,322.42 4,322.32 10
2026-06-07 08:59:00 4,322.42 4,322.32 10
2026-06-07 09:00:00 4,322.42 4,322.32 10
2026-06-07 09:01:00 4,322.42 4,322.32 10
2026-06-07 09:02:00 4,322.42 4,322.32 10
2026-06-07 09:03:00 4,322.42 4,322.32 10
2026-06-07 09:04:00 4,322.42 4,322.32 10
2026-06-07 09:05:00 4,322.42 4,322.32 10
2026-06-07 09:06:00 4,322.42 4,322.32 10
2026-06-07 09:07:00 4,322.42 4,322.32 10
2026-06-07 09:08:00 4,322.42 4,322.32 10
2026-06-07 09:09:00 4,322.42 4,322.32 10
2026-06-07 09:10:00 4,322.42 4,322.32 10
2026-06-07 09:11:00 4,322.42 4,322.32 10
2026-06-07 09:12:00 4,322.42 4,322.32 10
2026-06-07 09:13:00 4,322.42 4,322.32 10
2026-06-07 09:14:00 4,322.42 4,322.32 10
2026-06-07 09:15:00 4,322.42 4,322.32 10
2026-06-07 09:16:00 4,322.42 4,322.32 10
2026-06-07 09:17:00 4,322.42 4,322.32 10
2026-06-07 09:18:00 4,322.42 4,322.32 10
2026-06-07 09:19:00 4,322.42 4,322.32 10
2026-06-07 09:20:00 4,322.42 4,322.32 10
2026-06-07 09:21:00 4,322.42 4,322.32 10
2026-06-07 09:22:00 4,322.42 4,322.32 10
2026-06-07 09:23:00 4,322.42 4,322.32 10
2026-06-07 09:24:00 4,322.42 4,322.32 10
2026-06-07 09:25:00 4,322.42 4,322.32 10
2026-06-07 09:26:00 4,322.42 4,322.32 10
2026-06-07 09:27:00 4,322.42 4,322.32 10
2026-06-07 09:28:00 4,322.42 4,322.32 10
2026-06-07 09:29:00 4,322.42 4,322.32 10
2026-06-07 09:30:00 4,322.42 4,322.32 10
2026-06-07 09:31:00 4,322.42 4,322.32 10
2026-06-07 09:32:00 4,322.42 4,322.32 10
2026-06-07 09:33:00 4,322.42 4,322.32 10
2026-06-07 09:34:00 4,322.42 4,322.32 10
2026-06-07 09:35:00 4,322.42 4,322.32 10
2026-06-07 09:36:00 4,322.42 4,322.32 10
2026-06-07 09:37:00 4,322.42 4,322.32 10
2026-06-07 09:38:00 4,322.42 4,322.32 10
2026-06-07 09:39:00 4,322.42 4,322.32 10
2026-06-07 09:40:00 4,322.42 4,322.32 10
2026-06-07 09:41:00 4,322.42 4,322.32 10
2026-06-07 09:42:00 4,322.42 4,322.32 10
2026-06-07 09:43:00 4,322.42 4,322.32 10
2026-06-07 09:44:00 4,322.42 4,322.32 10
2026-06-07 09:45:00 4,322.42 4,322.32 10
2026-06-07 09:46:00 4,322.42 4,322.32 10
2026-06-07 09:47:00 4,322.42 4,322.32 10
2026-06-07 09:48:00 4,322.42 4,322.32 10
2026-06-07 09:49:00 4,322.42 4,322.32 10
2026-06-07 09:50:00 4,322.42 4,322.32 10
2026-06-07 09:51:00 4,322.42 4,322.32 10
2026-06-07 09:52:00 4,322.42 4,322.32 10
2026-06-07 09:53:00 4,322.42 4,322.32 10
2026-06-07 09:54:00 4,322.42 4,322.32 10
2026-06-07 09:55:00 4,322.42 4,322.32 10
2026-06-07 09:56:00 4,322.42 4,322.32 10
2026-06-07 09:57:00 4,322.42 4,322.32 10
2026-06-07 09:59:00 4,322.42 4,322.32 10
2026-06-07 10:00:00 4,322.42 4,322.32 10
2026-06-07 10:01:00 4,322.42 4,322.32 10
2026-06-07 10:02:00 4,322.42 4,322.32 10
2026-06-07 10:03:00 4,322.42 4,322.32 10
2026-06-07 10:04:00 4,322.42 4,322.32 10
2026-06-07 10:05:00 4,322.42 4,322.32 10
2026-06-07 10:06:00 4,322.42 4,322.32 10
2026-06-07 10:07:00 4,322.42 4,322.32 10
2026-06-07 10:08:00 4,322.42 4,322.32 10
2026-06-07 10:09:00 4,322.42 4,322.32 10
2026-06-07 10:10:00 4,322.42 4,322.32 10
2026-06-07 10:11:00 4,322.42 4,322.32 10
2026-06-07 10:12:00 4,322.42 4,322.32 10
2026-06-07 10:13:00 4,322.42 4,322.32 10
2026-06-07 10:14:00 4,322.42 4,322.32 10
2026-06-07 10:15:00 4,322.42 4,322.32 10
2026-06-07 10:16:00 4,322.42 4,322.32 10
2026-06-07 10:17:00 4,322.42 4,322.32 10
2026-06-07 10:18:00 4,322.42 4,322.32 10
2026-06-07 10:19:00 4,322.42 4,322.32 10
2026-06-07 10:20:00 4,322.42 4,322.32 10
2026-06-07 10:21:00 4,322.42 4,322.32 10
2026-06-07 10:22:00 4,322.42 4,322.32 10
2026-06-07 10:23:00 4,322.42 4,322.32 10
2026-06-07 10:24:00 4,322.42 4,322.32 10
2026-06-07 10:25:00 4,322.42 4,322.32 10
2026-06-07 10:26:00 4,322.42 4,322.32 10
2026-06-07 10:27:00 4,322.42 4,322.32 10
2026-06-07 10:28:00 4,322.42 4,322.32 10
2026-06-07 10:29:00 4,322.42 4,322.32 10
2026-06-07 10:30:00 4,322.42 4,322.32 10
2026-06-07 10:31:00 4,322.42 4,322.32 10
2026-06-07 10:32:00 4,322.42 4,322.32 10
2026-06-07 10:33:00 4,322.42 4,322.32 10
2026-06-07 10:34:00 4,322.42 4,322.32 10
2026-06-07 10:35:00 4,322.42 4,322.32 10
2026-06-07 10:36:00 4,322.42 4,322.32 10
2026-06-07 10:37:00 4,322.42 4,322.32 10
2026-06-07 10:38:00 4,322.42 4,322.32 10
2026-06-07 10:39:00 4,322.42 4,322.32 10
2026-06-07 10:40:00 4,322.42 4,322.32 10
2026-06-07 10:41:00 4,322.42 4,322.32 10
2026-06-07 10:42:00 4,322.42 4,322.32 10
2026-06-07 10:43:00 4,322.42 4,322.32 10
2026-06-07 10:44:00 4,322.42 4,322.32 10
2026-06-07 10:45:00 4,322.42 4,322.32 10
2026-06-07 10:46:00 4,322.42 4,322.32 10
2026-06-07 10:47:00 4,322.42 4,322.32 10
2026-06-07 10:48:00 4,322.42 4,322.32 10
2026-06-07 10:49:00 4,322.42 4,322.32 10
2026-06-07 10:50:00 4,322.42 4,322.32 10
2026-06-07 10:51:00 4,322.42 4,322.32 10
2026-06-07 10:52:00 4,322.42 4,322.32 10
2026-06-07 10:53:00 4,322.42 4,322.32 10
2026-06-07 10:54:00 4,322.42 4,322.32 10
2026-06-07 10:55:00 4,322.42 4,322.32 10
2026-06-07 10:56:00 4,322.42 4,322.32 10
2026-06-07 10:57:00 4,322.42 4,322.32 10
2026-06-07 10:58:00 4,322.42 4,322.32 10
2026-06-07 10:59:00 4,322.42 4,322.32 10
2026-06-07 11:00:00 4,322.42 4,322.32 10
2026-06-07 11:01:00 4,322.42 4,322.32 10
2026-06-07 11:02:00 4,322.42 4,322.32 10
2026-06-07 11:04:00 4,322.42 4,322.32 10
2026-06-07 11:05:00 4,322.42 4,322.32 10
2026-06-07 11:06:00 4,322.42 4,322.32 10
2026-06-07 11:07:00 4,322.42 4,322.32 10
2026-06-07 11:08:00 4,322.42 4,322.32 10
2026-06-07 11:09:00 4,322.42 4,322.32 10
2026-06-07 11:10:00 4,322.42 4,322.32 10
2026-06-07 11:11:00 4,322.42 4,322.32 10
2026-06-07 11:12:00 4,322.42 4,322.32 10
2026-06-07 11:13:00 4,322.42 4,322.32 10
2026-06-07 11:14:00 4,322.42 4,322.32 10
2026-06-07 11:15:00 4,322.42 4,322.32 10
2026-06-07 11:16:00 4,322.42 4,322.32 10
2026-06-07 11:17:00 4,322.42 4,322.32 10
2026-06-07 11:18:00 4,322.42 4,322.32 10
2026-06-07 11:19:00 4,322.42 4,322.32 10
2026-06-07 11:20:00 4,322.42 4,322.32 10
2026-06-07 11:21:00 4,322.42 4,322.32 10
2026-06-07 11:22:00 4,322.42 4,322.32 10
2026-06-07 11:23:00 4,322.42 4,322.32 10
2026-06-07 11:24:00 4,322.42 4,322.32 10
2026-06-07 11:25:00 4,322.42 4,322.32 10
2026-06-07 11:26:00 4,322.42 4,322.32 10
2026-06-07 11:27:00 4,322.42 4,322.32 10
2026-06-07 11:28:00 4,322.42 4,322.32 10
2026-06-07 11:29:00 4,322.42 4,322.32 10
2026-06-07 11:30:00 4,322.42 4,322.32 10
2026-06-07 11:31:00 4,322.42 4,322.32 10
2026-06-07 11:32:00 4,322.42 4,322.32 10
2026-06-07 11:33:00 4,322.42 4,322.32 10
2026-06-07 11:34:00 4,322.42 4,322.32 10
2026-06-07 11:35:00 4,322.42 4,322.32 10
2026-06-07 11:36:00 4,322.42 4,322.32 10
2026-06-07 11:37:00 4,322.42 4,322.32 10
2026-06-07 11:38:00 4,322.42 4,322.32 10
2026-06-07 11:39:00 4,322.42 4,322.32 10
2026-06-07 11:40:00 4,322.42 4,322.32 10
2026-06-07 11:41:00 4,322.42 4,322.32 10
2026-06-07 11:42:00 4,322.42 4,322.32 10
2026-06-07 11:43:00 4,322.42 4,322.32 10
2026-06-07 11:44:00 4,322.42 4,322.32 10
2026-06-07 11:45:00 4,322.42 4,322.32 10
2026-06-07 11:46:00 4,322.42 4,322.32 10
2026-06-07 11:47:00 4,322.42 4,322.32 10
2026-06-07 11:48:00 4,322.42 4,322.32 10
2026-06-07 11:49:00 4,322.42 4,322.32 10
2026-06-07 11:50:00 4,322.42 4,322.32 10
2026-06-07 11:51:00 4,322.42 4,322.32 10
2026-06-07 11:52:00 4,322.42 4,322.32 10
2026-06-07 11:53:00 4,322.42 4,322.32 10
2026-06-07 11:54:00 4,322.42 4,322.32 10
2026-06-07 11:55:00 4,322.42 4,322.32 10
2026-06-07 11:57:00 4,322.42 4,322.32 10
2026-06-07 11:58:00 4,322.42 4,322.32 10
2026-06-07 11:59:00 4,322.42 4,322.32 10
2026-06-07 12:00:00 4,322.42 4,322.32 10
2026-06-07 12:01:00 4,322.42 4,322.32 10
2026-06-07 12:02:00 4,322.42 4,322.32 10
2026-06-07 12:03:00 4,322.42 4,322.32 10
2026-06-07 12:04:00 4,322.42 4,322.32 10
2026-06-07 12:05:00 4,322.42 4,322.32 10
2026-06-07 12:06:00 4,322.42 4,322.32 10
2026-06-07 12:07:00 4,322.42 4,322.32 10
2026-06-07 12:08:00 4,322.42 4,322.32 10
2026-06-07 12:09:00 4,322.42 4,322.32 10
2026-06-07 12:10:00 4,322.42 4,322.32 10
2026-06-07 12:11:00 4,322.42 4,322.32 10
2026-06-07 12:12:00 4,322.42 4,322.32 10
2026-06-07 12:13:00 4,322.42 4,322.32 10
2026-06-07 12:14:00 4,322.42 4,322.32 10
2026-06-07 12:15:00 4,322.42 4,322.32 10
2026-06-07 12:16:00 4,322.42 4,322.32 10
2026-06-07 12:17:00 4,322.42 4,322.32 10
2026-06-07 12:18:00 4,322.42 4,322.32 10
2026-06-07 12:19:00 4,322.42 4,322.32 10
2026-06-07 12:20:00 4,322.42 4,322.32 10
2026-06-07 12:21:00 4,322.42 4,322.32 10
2026-06-07 12:22:00 4,322.42 4,322.32 10
2026-06-07 12:23:00 4,322.42 4,322.32 10
2026-06-07 12:24:00 4,322.42 4,322.32 10
2026-06-07 12:25:00 4,322.42 4,322.32 10
2026-06-07 12:26:00 4,322.42 4,322.32 10
2026-06-07 12:27:00 4,322.42 4,322.32 10
2026-06-07 12:28:00 4,322.42 4,322.32 10
2026-06-07 12:29:00 4,322.42 4,322.32 10
2026-06-07 12:30:00 4,322.42 4,322.32 10
2026-06-07 12:31:00 4,322.42 4,322.32 10
2026-06-07 12:32:00 4,322.42 4,322.32 10
2026-06-07 12:33:00 4,322.42 4,322.32 10
2026-06-07 12:34:00 4,322.42 4,322.32 10
2026-06-07 12:35:00 4,322.42 4,322.32 10
2026-06-07 12:36:00 4,322.42 4,322.32 10
2026-06-07 12:37:00 4,322.42 4,322.32 10
2026-06-07 12:38:00 4,322.42 4,322.32 10
2026-06-07 12:39:00 4,322.42 4,322.32 10
2026-06-07 12:40:00 4,322.42 4,322.32 10
2026-06-07 12:41:00 4,322.42 4,322.32 10
2026-06-07 12:42:00 4,322.42 4,322.32 10
2026-06-07 12:43:00 4,322.42 4,322.32 10
2026-06-07 12:44:00 4,322.42 4,322.32 10
2026-06-07 12:45:00 4,322.42 4,322.32 10
2026-06-07 12:46:00 4,322.42 4,322.32 10
2026-06-07 12:47:00 4,322.42 4,322.32 10
2026-06-07 12:48:00 4,322.42 4,322.32 10
2026-06-07 12:50:00 4,322.42 4,322.32 10
2026-06-07 12:51:00 4,322.42 4,322.32 10
2026-06-07 12:52:00 4,322.42 4,322.32 10
2026-06-07 12:53:00 4,322.42 4,322.32 10
2026-06-07 12:54:00 4,322.42 4,322.32 10
2026-06-07 12:55:00 4,322.42 4,322.32 10
2026-06-07 12:56:00 4,322.42 4,322.32 10
2026-06-07 12:57:00 4,322.42 4,322.32 10
2026-06-07 12:58:00 4,322.42 4,322.32 10
2026-06-07 12:59:00 4,322.42 4,322.32 10
2026-06-07 13:00:00 4,322.42 4,322.32 10
2026-06-07 13:01:00 4,322.42 4,322.32 10
2026-06-07 13:02:00 4,322.42 4,322.32 10
2026-06-07 13:03:00 4,322.42 4,322.32 10
2026-06-07 13:04:00 4,322.42 4,322.32 10
2026-06-07 13:05:00 4,322.42 4,322.32 10
2026-06-07 13:06:00 4,322.42 4,322.32 10
2026-06-07 13:07:00 4,322.42 4,322.32 10
2026-06-07 13:08:00 4,322.42 4,322.32 10
2026-06-07 13:09:00 4,322.42 4,322.32 10
2026-06-07 13:10:00 4,322.42 4,322.32 10
2026-06-07 13:11:00 4,322.42 4,322.32 10
2026-06-07 13:12:00 4,322.42 4,322.32 10
2026-06-07 13:13:00 4,322.42 4,322.32 10
2026-06-07 13:14:00 4,322.42 4,322.32 10
2026-06-07 13:15:00 4,322.42 4,322.32 10
2026-06-07 13:16:00 4,322.42 4,322.32 10
2026-06-07 13:17:00 4,322.42 4,322.32 10
2026-06-07 13:18:00 4,322.42 4,322.32 10
2026-06-07 13:19:00 4,322.42 4,322.32 10
2026-06-07 13:20:00 4,322.42 4,322.32 10
2026-06-07 13:21:00 4,322.42 4,322.32 10
2026-06-07 13:22:00 4,322.42 4,322.32 10
2026-06-07 13:23:00 4,322.42 4,322.32 10
2026-06-07 13:24:00 4,322.42 4,322.32 10
2026-06-07 13:25:00 4,322.42 4,322.32 10
2026-06-07 13:26:00 4,322.42 4,322.32 10
2026-06-07 13:27:00 4,322.42 4,322.32 10
2026-06-07 13:28:00 4,322.42 4,322.32 10
2026-06-07 13:29:00 4,322.42 4,322.32 10
2026-06-07 13:30:00 4,322.42 4,322.32 10
2026-06-07 13:31:00 4,322.42 4,322.32 10
2026-06-07 13:32:00 4,322.42 4,322.32 10
2026-06-07 13:33:00 4,322.42 4,322.32 10
2026-06-07 13:34:00 4,322.42 4,322.32 10
2026-06-07 13:35:00 4,322.42 4,322.32 10
2026-06-07 13:36:00 4,322.42 4,322.32 10
2026-06-07 13:37:00 4,322.42 4,322.32 10
2026-06-07 13:38:00 4,322.42 4,322.32 10
2026-06-07 13:39:00 4,322.42 4,322.32 10
2026-06-07 13:40:00 4,322.42 4,322.32 10
2026-06-07 13:41:00 4,322.42 4,322.32 10
2026-06-07 13:42:00 4,322.42 4,322.32 10
2026-06-07 13:43:00 4,322.42 4,322.32 10
2026-06-07 13:44:00 4,322.42 4,322.32 10
2026-06-07 13:45:00 4,322.42 4,322.32 10
2026-06-07 13:46:00 4,322.42 4,322.32 10
2026-06-07 13:47:00 4,322.42 4,322.32 10
2026-06-07 13:48:00 4,322.42 4,322.32 10
2026-06-07 13:49:00 4,322.42 4,322.32 10
2026-06-07 13:50:00 4,322.42 4,322.32 10
2026-06-07 13:51:00 4,322.42 4,322.32 10
2026-06-07 13:52:00 4,322.42 4,322.32 10
2026-06-07 13:53:00 4,322.42 4,322.32 10
2026-06-07 13:54:00 4,322.42 4,322.32 10
2026-06-07 13:55:00 4,322.42 4,322.32 10
2026-06-07 13:56:00 4,322.42 4,322.32 10
2026-06-07 13:58:00 4,322.42 4,322.32 10
2026-06-07 13:59:00 4,322.42 4,322.32 10
2026-06-07 14:00:00 4,322.42 4,322.32 10
2026-06-07 14:01:00 4,322.42 4,322.32 10
2026-06-07 14:02:00 4,322.42 4,322.32 10
2026-06-07 14:03:00 4,322.42 4,322.32 10
2026-06-07 14:04:00 4,322.42 4,322.32 10
2026-06-07 14:05:00 4,322.42 4,322.32 10
2026-06-07 14:06:00 4,322.42 4,322.32 10
2026-06-07 14:07:00 4,322.42 4,322.32 10
2026-06-07 14:08:00 4,322.42 4,322.32 10
2026-06-07 14:09:00 4,322.42 4,322.32 10
2026-06-07 14:10:00 4,322.42 4,322.32 10
2026-06-07 14:11:00 4,322.42 4,322.32 10
2026-06-07 14:12:00 4,322.42 4,322.32 10
2026-06-07 14:13:00 4,322.42 4,322.32 10
2026-06-07 14:14:00 4,322.42 4,322.32 10
2026-06-07 14:15:00 4,322.42 4,322.32 10
2026-06-07 14:16:00 4,322.42 4,322.32 10
2026-06-07 14:17:00 4,322.42 4,322.32 10
2026-06-07 14:18:00 4,322.42 4,322.32 10
2026-06-07 14:19:00 4,322.42 4,322.32 10
2026-06-07 14:20:00 4,322.42 4,322.32 10
2026-06-07 14:21:00 4,322.42 4,322.32 10
2026-06-07 14:22:00 4,322.42 4,322.32 10
2026-06-07 14:23:00 4,322.42 4,322.32 10
2026-06-07 14:24:00 4,322.42 4,322.32 10
2026-06-07 14:25:00 4,322.42 4,322.32 10
2026-06-07 14:26:00 4,322.42 4,322.32 10
2026-06-07 14:27:00 4,322.42 4,322.32 10
2026-06-07 14:28:00 4,322.42 4,322.32 10
2026-06-07 14:29:00 4,322.42 4,322.32 10
2026-06-07 14:30:00 4,322.42 4,322.32 10
2026-06-07 14:31:00 4,322.42 4,322.32 10
2026-06-07 14:32:00 4,322.42 4,322.32 10
2026-06-07 14:33:00 4,322.42 4,322.32 10
2026-06-07 14:34:00 4,322.42 4,322.32 10
2026-06-07 14:35:00 4,322.42 4,322.32 10
2026-06-07 14:36:00 4,322.42 4,322.32 10
2026-06-07 14:37:00 4,322.42 4,322.32 10
2026-06-07 14:38:00 4,322.42 4,322.32 10
2026-06-07 14:39:00 4,322.42 4,322.32 10
2026-06-07 14:40:00 4,322.42 4,322.32 10
2026-06-07 14:41:00 4,322.42 4,322.32 10
2026-06-07 14:42:00 4,322.42 4,322.32 10
2026-06-07 14:43:00 4,322.42 4,322.32 10
2026-06-07 14:45:00 4,322.42 4,322.32 10
2026-06-07 14:46:00 4,322.42 4,322.32 10
2026-06-07 14:47:00 4,322.42 4,322.32 10
2026-06-07 14:48:00 4,322.42 4,322.32 10
2026-06-07 14:49:00 4,322.42 4,322.32 10
2026-06-07 14:50:00 4,322.42 4,322.32 10
2026-06-07 14:51:00 4,322.42 4,322.32 10
2026-06-07 14:52:00 4,322.42 4,322.32 10
2026-06-07 14:53:00 4,322.42 4,322.32 10
2026-06-07 14:54:00 4,322.42 4,322.32 10
2026-06-07 14:55:00 4,322.42 4,322.32 10
2026-06-07 14:56:00 4,322.42 4,322.32 10
2026-06-07 14:57:00 4,322.42 4,322.32 10
2026-06-07 14:58:00 4,322.42 4,322.32 10
2026-06-07 14:59:00 4,322.42 4,322.32 10
2026-06-07 15:00:00 4,322.42 4,322.32 10
2026-06-07 15:01:00 4,322.42 4,322.32 10
2026-06-07 15:02:00 4,322.42 4,322.32 10
2026-06-07 15:03:00 4,322.42 4,322.32 10
2026-06-07 15:04:00 4,322.42 4,322.32 10
2026-06-07 15:05:00 4,322.42 4,322.32 10
2026-06-07 15:06:00 4,322.42 4,322.32 10
2026-06-07 15:07:00 4,322.42 4,322.32 10
2026-06-07 15:08:00 4,322.42 4,322.32 10
2026-06-07 15:09:00 4,322.42 4,322.32 10
2026-06-07 15:10:00 4,322.42 4,322.32 10
2026-06-07 15:11:00 4,322.42 4,322.32 10
2026-06-07 15:12:00 4,322.42 4,322.32 10
2026-06-07 15:13:00 4,322.42 4,322.32 10
2026-06-07 15:14:00 4,322.42 4,322.32 10
2026-06-07 15:15:00 4,322.42 4,322.32 10
2026-06-07 15:16:00 4,322.42 4,322.32 10
2026-06-07 15:17:00 4,322.42 4,322.32 10
2026-06-07 15:18:00 4,322.42 4,322.32 10
2026-06-07 15:20:00 4,322.42 4,322.32 10
2026-06-07 15:21:00 4,322.42 4,322.32 10
2026-06-07 15:22:00 4,322.42 4,322.32 10
2026-06-07 15:23:00 4,322.42 4,322.32 10
2026-06-07 15:24:00 4,322.42 4,322.32 10
2026-06-07 15:25:00 4,322.42 4,322.32 10
2026-06-07 15:26:00 4,322.42 4,322.32 10
2026-06-07 15:27:00 4,322.42 4,322.32 10
2026-06-07 15:28:00 4,322.42 4,322.32 10
2026-06-07 15:29:00 4,322.42 4,322.32 10
2026-06-07 15:30:00 4,322.42 4,322.32 10
2026-06-07 15:31:00 4,322.42 4,322.32 10
2026-06-07 15:32:00 4,322.42 4,322.32 10
2026-06-07 15:33:00 4,322.42 4,322.32 10
2026-06-07 15:34:00 4,322.42 4,322.32 10
2026-06-07 15:35:00 4,322.42 4,322.32 10
2026-06-07 15:36:00 4,322.42 4,322.32 10
2026-06-07 15:37:00 4,322.42 4,322.32 10
2026-06-07 15:38:00 4,322.42 4,322.32 10
2026-06-07 15:39:00 4,322.42 4,322.32 10
2026-06-07 15:40:00 4,322.42 4,322.32 10
2026-06-07 15:41:00 4,322.42 4,322.32 10
2026-06-07 15:42:00 4,322.42 4,322.32 10
2026-06-07 15:43:00 4,322.42 4,322.32 10
2026-06-07 15:44:00 4,322.42 4,322.32 10
2026-06-07 15:45:00 4,322.42 4,322.32 10
2026-06-07 15:46:00 4,322.42 4,322.32 10
2026-06-07 15:47:00 4,322.42 4,322.32 10
2026-06-07 15:48:00 4,322.42 4,322.32 10
2026-06-07 15:49:00 4,322.42 4,322.32 10
2026-06-07 15:50:00 4,322.42 4,322.32 10
2026-06-07 15:51:00 4,322.42 4,322.32 10
2026-06-07 15:52:00 4,322.42 4,322.32 10
2026-06-07 15:53:00 4,322.42 4,322.32 10
2026-06-07 15:54:00 4,322.42 4,322.32 10
2026-06-07 15:55:00 4,322.42 4,322.32 10
2026-06-07 15:56:00 4,322.42 4,322.32 10
2026-06-07 15:57:00 4,322.42 4,322.32 10
2026-06-07 15:58:00 4,322.42 4,322.32 10
2026-06-07 15:59:00 4,322.42 4,322.32 10
2026-06-07 16:00:00 4,322.42 4,322.32 10
2026-06-07 16:01:00 4,322.42 4,322.32 10
2026-06-07 16:02:00 4,322.42 4,322.32 10

最近24小時點差區間百分比

獲取數據失敗

微點差賬戶在最近24小時超過 100.00% 的時間點差都在0.25以內

  *** 當休市或過市時市場報價暫停, 以上圖表將不能作准

微點差賬戶常見問題

大田環球貴金屬爲大田金融集團旗下所有，注冊成立于香港。作爲集團旗下核心品牌，大田環球貴金屬自成立以來專注爲全球投資者提供專業、規範、穩定的倫敦金/銀等産品的電子交易平台。引領經驗資深的金融專業運營團隊，秉承著以【控制風險爲前提，客戶利益爲首要】爲宗旨，【交易公平公正】爲原則。以誠意待客，給予投資者最穩健、可靠、理想的貴金屬交易平台。

Copyright 大田金銀業集團有限公司 版權所有，不得轉載
香港皇后大道中183號中遠大廈23/F 2306室