注意事項：
客戶必須于出金前補交身份證明及銀行資料，身份證明需與開戶填寫資料一致，否則將會影響出金申請。
每次入市的點差均有所不同，以當時建仓的市場買入賣出價爲准。
于期貨結算時間, 微點差賬戶在冬季6-7am，夏季5-6am暫停交易。
在市場劇烈波動、跳空跳漲、結算時段以及其前後等特殊時段，微點差賬戶點差可能因市場報價差擴大而相應拉大，以上時段，請做好風險把控，謹慎入市。
大田首創的微點差賬戶，綜合市場價格選取最低的買價和最高的賣價，組合而成的不固定超低點差賬戶。點差根據市場價格而變化，市場交易量大時, 市場報價很多, 點差將會縮小; 市場交易淡靜時, 市場報價減少, 點差則會擴大。微點差最低至0.1，平均點差爲0.15, 一般交易時段不會超0.25。超低交易成本, 絕無中間人利益, 保証是同行之最！
立即開戶2014年8月3日14時30分00秒，市場上三家銀行給出報價（如上圖）。因爲微點差是綜合市場選取最低的買價與最高的賣價，所以此刻大田微點差賬戶的買入價爲1292.34，賣出價位1292.18，點差爲0.16。
黃金白銀投資，在每次交易中, 買賣差價都是必然産生的交易成本，所謂積微成著，當交易手數不斷的擴大，交易成本也會隨之增加，爲了讓客戶更明顯地感受微點差賬戶的優惠，針對這點差交易成本，我們來對比一下A貴金屬公司，B貴金屬公司及大田環球貴金屬的區別（如右圖）。
大田環球貴金屬助您放下交易成本的包袱，帶您走進微成本時代，獲取最大利潤！
假設當前買入價格爲1300，得出以上圖表; 衆少成多，交易成本不容忽視！！
微點差賬戶最近24小時每分鍾買賣價格
| 時間 | 買入價 | 賣出價 | 點差 |
|---|
| 2024-11-23 04:14:00 | 2,708.31 | 2,708.15 | 16 |
| 2024-11-23 04:13:00 | 2,708.31 | 2,708.15 | 16 |
| 2024-11-23 04:12:00 | 2,708.31 | 2,708.15 | 16 |
| 2024-11-23 04:11:00 | 2,708.31 | 2,708.15 | 16 |
| 2024-11-23 04:10:00 | 2,708.31 | 2,708.15 | 16 |
| 2024-11-23 04:09:00 | 2,708.31 | 2,708.15 | 16 |
| 2024-11-23 04:08:00 | 2,708.31 | 2,708.15 | 16 |
| 2024-11-23 04:07:00 | 2,708.31 | 2,708.15 | 16 |
| 2024-11-23 04:06:00 | 2,708.31 | 2,708.15 | 16 |
| 2024-11-23 04:05:00 | 2,708.31 | 2,708.15 | 16 |
| 2024-11-23 04:04:00 | 2,708.31 | 2,708.15 | 16 |
| 2024-11-23 04:03:00 | 2,708.31 | 2,708.15 | 16 |
| 2024-11-23 04:02:00 | 2,708.31 | 2,708.15 | 16 |
| 2024-11-23 04:01:00 | 2,708.31 | 2,708.15 | 16 |
| 2024-11-23 04:00:00 | 2,708.31 | 2,708.15 | 16 |
| 2024-11-23 03:59:00 | 2,708.36 | 2,708.20 | 16 |
| 2024-11-23 03:58:00 | 2,708.60 | 2,708.43 | 17 |
| 2024-11-23 03:56:00 | 2,708.58 | 2,708.37 | 21 |
| 2024-11-23 03:55:00 | 2,708.22 | 2,708.01 | 21 |
| 2024-11-23 03:54:00 | 2,708.11 | 2,707.90 | 21 |
| 2024-11-23 03:53:00 | 2,708.12 | 2,707.94 | 18 |
| 2024-11-23 03:52:00 | 2,707.75 | 2,707.56 | 19 |
| 2024-11-23 03:51:00 | 2,707.65 | 2,707.47 | 18 |
| 2024-11-23 03:50:00 | 2,707.35 | 2,707.15 | 20 |
| 2024-11-23 03:49:00 | 2,707.77 | 2,707.57 | 20 |
| 2024-11-23 03:48:00 | 2,707.77 | 2,707.57 | 20 |
| 2024-11-23 03:47:00 | 2,707.49 | 2,707.31 | 17 |
| 2024-11-23 03:46:00 | 2,707.70 | 2,707.50 | 20 |
| 2024-11-23 03:45:00 | 2,707.93 | 2,707.74 | 19 |
| 2024-11-23 03:44:00 | 2,708.51 | 2,708.32 | 20 |
| 2024-11-23 03:43:00 | 2,708.64 | 2,708.45 | 19 |
| 2024-11-23 03:42:00 | 2,708.69 | 2,708.49 | 20 |
| 2024-11-23 03:41:00 | 2,708.92 | 2,708.72 | 20 |
| 2024-11-23 03:40:00 | 2,709.28 | 2,709.07 | 21 |
| 2024-11-23 03:39:00 | 2,709.83 | 2,709.59 | 24 |
| 2024-11-23 03:38:00 | 2,710.69 | 2,710.46 | 23 |
| 2024-11-23 03:37:00 | 2,710.39 | 2,710.19 | 20 |
| 2024-11-23 03:36:00 | 2,710.53 | 2,710.27 | 25 |
| 2024-11-23 03:35:00 | 2,711.03 | 2,710.77 | 26 |
| 2024-11-23 03:34:00 | 2,711.04 | 2,710.79 | 25 |
| 2024-11-23 03:33:00 | 2,711.16 | 2,710.91 | 25 |
| 2024-11-23 03:32:00 | 2,710.99 | 2,710.75 | 25 |
| 2024-11-23 03:31:00 | 2,711.07 | 2,710.81 | 26 |
| 2024-11-23 03:30:00 | 2,710.98 | 2,710.73 | 25 |
| 2024-11-23 03:28:00 | 2,711.10 | 2,710.88 | 22 |
| 2024-11-23 03:27:00 | 2,710.77 | 2,710.53 | 24 |
| 2024-11-23 03:26:00 | 2,710.70 | 2,710.47 | 23 |
| 2024-11-23 03:25:00 | 2,711.34 | 2,711.09 | 25 |
| 2024-11-23 03:24:00 | 2,711.27 | 2,711.03 | 25 |
| 2024-11-23 03:23:00 | 2,711.18 | 2,710.92 | 26 |
| 2024-11-23 03:22:00 | 2,711.09 | 2,710.85 | 25 |
| 2024-11-23 03:21:00 | 2,710.14 | 2,709.89 | 25 |
| 2024-11-23 03:20:00 | 2,710.11 | 2,709.88 | 22 |
| 2024-11-23 03:19:00 | 2,710.11 | 2,709.88 | 23 |
| 2024-11-23 03:18:00 | 2,709.93 | 2,709.70 | 23 |
| 2024-11-23 03:17:00 | 2,710.05 | 2,709.81 | 24 |
| 2024-11-23 03:16:00 | 2,710.19 | 2,709.97 | 22 |
| 2024-11-23 03:14:00 | 2,710.89 | 2,710.66 | 23 |
| 2024-11-23 03:13:00 | 2,710.32 | 2,710.10 | 23 |
| 2024-11-23 03:12:00 | 2,710.38 | 2,710.15 | 22 |
| 2024-11-23 03:11:00 | 2,710.05 | 2,709.84 | 21 |
| 2024-11-23 03:10:00 | 2,710.29 | 2,710.06 | 23 |
| 2024-11-23 03:09:00 | 2,710.13 | 2,709.90 | 23 |
| 2024-11-23 03:08:00 | 2,709.61 | 2,709.38 | 23 |
| 2024-11-23 03:07:00 | 2,709.87 | 2,709.63 | 24 |
| 2024-11-23 03:06:00 | 2,709.85 | 2,709.63 | 22 |
| 2024-11-23 03:05:00 | 2,709.85 | 2,709.65 | 20 |
| 2024-11-23 03:04:00 | 2,709.09 | 2,708.83 | 26 |
| 2024-11-23 03:03:00 | 2,709.27 | 2,709.02 | 25 |
| 2024-11-23 03:02:00 | 2,710.70 | 2,710.49 | 21 |
| 2024-11-23 03:01:00 | 2,710.85 | 2,710.69 | 16 |
| 2024-11-23 03:00:00 | 2,710.62 | 2,710.45 | 17 |
| 2024-11-23 02:59:00 | 2,710.86 | 2,710.59 | 27 |
| 2024-11-23 02:58:00 | 2,710.83 | 2,710.57 | 26 |
| 2024-11-23 02:57:00 | 2,710.55 | 2,710.32 | 24 |
| 2024-11-23 02:56:00 | 2,710.78 | 2,710.55 | 23 |
| 2024-11-23 02:55:00 | 2,710.72 | 2,710.49 | 24 |
| 2024-11-23 02:54:00 | 2,710.61 | 2,710.40 | 21 |
| 2024-11-23 02:53:00 | 2,710.20 | 2,709.96 | 24 |
| 2024-11-23 02:52:00 | 2,709.85 | 2,709.61 | 25 |
| 2024-11-23 02:51:00 | 2,709.64 | 2,709.39 | 25 |
| 2024-11-23 02:50:00 | 2,709.99 | 2,709.74 | 25 |
| 2024-11-23 02:49:00 | 2,710.05 | 2,709.79 | 25 |
| 2024-11-23 02:48:00 | 2,710.24 | 2,710.00 | 24 |
| 2024-11-23 02:47:00 | 2,710.07 | 2,709.83 | 24 |
| 2024-11-23 02:46:00 | 2,710.47 | 2,710.24 | 23 |
| 2024-11-23 02:45:00 | 2,709.74 | 2,709.50 | 24 |
| 2024-11-23 02:44:00 | 2,709.37 | 2,709.15 | 21 |
| 2024-11-23 02:43:00 | 2,709.82 | 2,709.63 | 19 |
| 2024-11-23 02:42:00 | 2,709.61 | 2,709.40 | 21 |
| 2024-11-23 02:41:00 | 2,709.67 | 2,709.48 | 19 |
| 2024-11-23 02:40:00 | 2,710.18 | 2,709.94 | 24 |
| 2024-11-23 02:39:00 | 2,710.94 | 2,710.65 | 29 |
| 2024-11-23 02:38:00 | 2,710.86 | 2,710.58 | 28 |
| 2024-11-23 02:37:00 | 2,711.02 | 2,710.76 | 26 |
| 2024-11-23 02:36:00 | 2,710.83 | 2,710.56 | 27 |
| 2024-11-23 02:35:00 | 2,710.72 | 2,710.45 | 27 |
| 2024-11-23 02:34:00 | 2,710.98 | 2,710.73 | 25 |
| 2024-11-23 02:33:00 | 2,711.34 | 2,711.07 | 27 |
| 2024-11-23 02:32:00 | 2,711.20 | 2,710.94 | 26 |
| 2024-11-23 02:31:00 | 2,711.07 | 2,710.85 | 23 |
| 2024-11-23 02:30:00 | 2,711.13 | 2,710.87 | 25 |
| 2024-11-23 02:29:00 | 2,710.25 | 2,710.01 | 24 |
| 2024-11-23 02:28:00 | 2,710.45 | 2,710.22 | 23 |
| 2024-11-23 02:27:00 | 2,710.58 | 2,710.34 | 24 |
| 2024-11-23 02:26:00 | 2,710.51 | 2,710.33 | 18 |
| 2024-11-23 02:25:00 | 2,710.48 | 2,710.30 | 18 |
| 2024-11-23 02:24:00 | 2,710.41 | 2,710.24 | 17 |
| 2024-11-23 02:23:00 | 2,710.48 | 2,710.26 | 23 |
| 2024-11-23 02:22:00 | 2,710.43 | 2,710.24 | 19 |
| 2024-11-23 02:21:00 | 2,710.36 | 2,710.15 | 21 |
| 2024-11-23 02:20:00 | 2,709.49 | 2,709.30 | 19 |
| 2024-11-23 02:19:00 | 2,709.41 | 2,709.22 | 18 |
| 2024-11-23 02:18:00 | 2,709.33 | 2,709.10 | 23 |
| 2024-11-23 02:17:00 | 2,709.22 | 2,709.01 | 21 |
| 2024-11-23 02:16:00 | 2,709.23 | 2,709.03 | 20 |
| 2024-11-23 02:15:00 | 2,708.85 | 2,708.62 | 23 |
| 2024-11-23 02:14:00 | 2,708.59 | 2,708.37 | 22 |
| 2024-11-23 02:13:00 | 2,708.57 | 2,708.36 | 22 |
| 2024-11-23 02:12:00 | 2,709.14 | 2,708.95 | 19 |
| 2024-11-23 02:11:00 | 2,709.26 | 2,709.06 | 20 |
| 2024-11-23 02:10:00 | 2,709.09 | 2,708.89 | 20 |
| 2024-11-23 02:09:00 | 2,708.77 | 2,708.58 | 19 |
| 2024-11-23 02:07:00 | 2,708.25 | 2,708.11 | 14 |
| 2024-11-23 02:06:00 | 2,708.85 | 2,708.62 | 23 |
| 2024-11-23 02:05:00 | 2,708.79 | 2,708.56 | 23 |
| 2024-11-23 02:04:00 | 2,708.23 | 2,708.01 | 22 |
| 2024-11-23 02:03:00 | 2,707.89 | 2,707.66 | 23 |
| 2024-11-23 02:02:00 | 2,707.88 | 2,707.66 | 21 |
| 2024-11-23 02:01:00 | 2,707.39 | 2,707.16 | 22 |
| 2024-11-23 02:00:00 | 2,707.08 | 2,706.85 | 23 |
| 2024-11-23 01:59:00 | 2,707.09 | 2,706.87 | 22 |
| 2024-11-23 01:58:00 | 2,707.17 | 2,706.98 | 19 |
| 2024-11-23 01:57:00 | 2,706.51 | 2,706.33 | 18 |
| 2024-11-23 01:56:00 | 2,706.62 | 2,706.43 | 18 |
| 2024-11-23 01:55:00 | 2,706.69 | 2,706.49 | 20 |
| 2024-11-23 01:54:00 | 2,706.34 | 2,706.14 | 20 |
| 2024-11-23 01:53:00 | 2,706.49 | 2,706.31 | 18 |
| 2024-11-23 01:52:00 | 2,706.67 | 2,706.45 | 23 |
| 2024-11-23 01:51:00 | 2,706.04 | 2,705.82 | 23 |
| 2024-11-23 01:50:00 | 2,706.50 | 2,706.26 | 25 |
| 2024-11-23 01:49:00 | 2,705.70 | 2,705.49 | 21 |
| 2024-11-23 01:48:00 | 2,705.55 | 2,705.30 | 25 |
| 2024-11-23 01:47:00 | 2,705.74 | 2,705.51 | 23 |
| 2024-11-23 01:46:00 | 2,705.47 | 2,705.24 | 23 |
| 2024-11-23 01:45:00 | 2,705.47 | 2,705.24 | 23 |
| 2024-11-23 01:44:00 | 2,705.18 | 2,704.94 | 24 |
| 2024-11-23 01:43:00 | 2,705.27 | 2,705.04 | 24 |
| 2024-11-23 01:42:00 | 2,705.16 | 2,704.94 | 22 |
| 2024-11-23 01:41:00 | 2,704.52 | 2,704.30 | 22 |
| 2024-11-23 01:39:00 | 2,704.70 | 2,704.52 | 19 |
| 2024-11-23 01:38:00 | 2,705.84 | 2,705.61 | 23 |
| 2024-11-23 01:37:00 | 2,705.60 | 2,705.37 | 23 |
| 2024-11-23 01:36:00 | 2,705.69 | 2,705.47 | 23 |
| 2024-11-23 01:35:00 | 2,705.74 | 2,705.55 | 19 |
| 2024-11-23 01:34:00 | 2,705.85 | 2,705.65 | 19 |
| 2024-11-23 01:33:00 | 2,706.40 | 2,706.20 | 19 |
| 2024-11-23 01:32:00 | 2,706.16 | 2,706.00 | 16 |
| 2024-11-23 01:31:00 | 2,706.27 | 2,706.11 | 16 |
| 2024-11-23 01:30:00 | 2,705.33 | 2,705.09 | 24 |
| 2024-11-23 01:29:00 | 2,705.56 | 2,705.32 | 23 |
| 2024-11-23 01:28:00 | 2,705.62 | 2,705.39 | 23 |
| 2024-11-23 01:27:00 | 2,706.10 | 2,705.86 | 24 |
| 2024-11-23 01:26:00 | 2,705.99 | 2,705.70 | 29 |
| 2024-11-23 01:25:00 | 2,706.14 | 2,705.87 | 27 |
| 2024-11-23 01:24:00 | 2,705.95 | 2,705.72 | 23 |
| 2024-11-23 01:23:00 | 2,705.99 | 2,705.73 | 25 |
| 2024-11-23 01:22:00 | 2,706.33 | 2,706.12 | 21 |
| 2024-11-23 01:21:00 | 2,705.30 | 2,705.11 | 19 |
| 2024-11-23 01:20:00 | 2,704.84 | 2,704.62 | 23 |
| 2024-11-23 01:19:00 | 2,704.43 | 2,704.23 | 19 |
| 2024-11-23 01:18:00 | 2,704.78 | 2,704.55 | 23 |
| 2024-11-23 01:17:00 | 2,704.86 | 2,704.62 | 24 |
| 2024-11-23 01:16:00 | 2,705.41 | 2,705.24 | 18 |
| 2024-11-23 01:15:00 | 2,706.01 | 2,705.86 | 15 |
| 2024-11-23 01:14:00 | 2,706.34 | 2,706.19 | 15 |
| 2024-11-23 01:13:00 | 2,706.63 | 2,706.40 | 23 |
| 2024-11-23 01:11:00 | 2,706.37 | 2,706.14 | 23 |
| 2024-11-23 01:10:00 | 2,705.35 | 2,705.13 | 22 |
| 2024-11-23 01:09:00 | 2,705.29 | 2,705.06 | 23 |
| 2024-11-23 01:08:00 | 2,705.48 | 2,705.23 | 24 |
| 2024-11-23 01:07:00 | 2,705.70 | 2,705.46 | 24 |
| 2024-11-23 01:06:00 | 2,705.76 | 2,705.51 | 25 |
| 2024-11-23 01:05:00 | 2,706.28 | 2,706.06 | 22 |
| 2024-11-23 01:04:00 | 2,705.87 | 2,705.66 | 22 |
| 2024-11-23 01:03:00 | 2,705.92 | 2,705.69 | 23 |
| 2024-11-23 01:02:00 | 2,706.12 | 2,705.89 | 23 |
| 2024-11-23 01:01:00 | 2,705.98 | 2,705.74 | 24 |
| 2024-11-23 01:00:00 | 2,705.90 | 2,705.68 | 23 |
| 2024-11-23 00:59:00 | 2,705.39 | 2,705.18 | 22 |
| 2024-11-23 00:58:00 | 2,705.48 | 2,705.24 | 23 |
| 2024-11-23 00:57:00 | 2,705.53 | 2,705.30 | 23 |
| 2024-11-23 00:56:00 | 2,704.86 | 2,704.66 | 20 |
| 2024-11-23 00:55:00 | 2,704.78 | 2,704.56 | 22 |
| 2024-11-23 00:54:00 | 2,704.62 | 2,704.44 | 17 |
| 2024-11-23 00:53:00 | 2,705.61 | 2,705.42 | 19 |
| 2024-11-23 00:52:00 | 2,705.48 | 2,705.32 | 16 |
| 2024-11-23 00:51:00 | 2,706.30 | 2,706.08 | 22 |
| 2024-11-23 00:50:00 | 2,706.37 | 2,706.17 | 20 |
| 2024-11-23 00:49:00 | 2,706.39 | 2,706.13 | 25 |
| 2024-11-23 00:48:00 | 2,705.95 | 2,705.72 | 23 |
| 2024-11-23 00:47:00 | 2,705.80 | 2,705.53 | 27 |
| 2024-11-23 00:46:00 | 2,705.62 | 2,705.36 | 26 |
| 2024-11-23 00:45:00 | 2,705.12 | 2,704.84 | 27 |
| 2024-11-23 00:44:00 | 2,704.71 | 2,704.44 | 27 |
| 2024-11-23 00:43:00 | 2,703.08 | 2,702.86 | 22 |
| 2024-11-23 00:42:00 | 2,702.06 | 2,701.86 | 21 |
| 2024-11-23 00:41:00 | 2,702.22 | 2,702.03 | 19 |
| 2024-11-23 00:40:00 | 2,701.98 | 2,701.76 | 22 |
| 2024-11-23 00:39:00 | 2,703.37 | 2,703.13 | 25 |
| 2024-11-23 00:38:00 | 2,703.34 | 2,703.10 | 24 |
| 2024-11-23 00:37:00 | 2,702.34 | 2,702.10 | 24 |
| 2024-11-23 00:36:00 | 2,703.07 | 2,702.84 | 24 |
| 2024-11-23 00:35:00 | 2,702.89 | 2,702.63 | 25 |
| 2024-11-23 00:34:00 | 2,702.43 | 2,702.18 | 24 |
| 2024-11-23 00:32:00 | 2,703.87 | 2,703.61 | 25 |
| 2024-11-23 00:31:00 | 2,704.05 | 2,703.79 | 27 |
| 2024-11-23 00:30:00 | 2,703.91 | 2,703.68 | 22 |
| 2024-11-23 00:29:00 | 2,703.23 | 2,703.00 | 23 |
| 2024-11-23 00:28:00 | 2,702.17 | 2,701.92 | 24 |
| 2024-11-23 00:27:00 | 2,702.46 | 2,702.22 | 24 |
| 2024-11-23 00:26:00 | 2,701.69 | 2,701.43 | 26 |
| 2024-11-23 00:25:00 | 2,702.29 | 2,702.10 | 20 |
| 2024-11-23 00:24:00 | 2,702.04 | 2,701.81 | 23 |
| 2024-11-23 00:23:00 | 2,702.51 | 2,702.32 | 19 |
| 2024-11-23 00:22:00 | 2,703.49 | 2,703.26 | 23 |
| 2024-11-23 00:21:00 | 2,703.71 | 2,703.49 | 22 |
| 2024-11-23 00:20:00 | 2,704.82 | 2,704.61 | 20 |
| 2024-11-23 00:19:00 | 2,704.40 | 2,704.19 | 21 |
| 2024-11-23 00:18:00 | 2,705.98 | 2,705.73 | 25 |
| 2024-11-23 00:17:00 | 2,706.05 | 2,705.82 | 23 |
| 2024-11-23 00:16:00 | 2,706.20 | 2,705.96 | 24 |
| 2024-11-23 00:15:00 | 2,706.16 | 2,705.88 | 27 |
| 2024-11-23 00:14:00 | 2,706.12 | 2,705.85 | 27 |
| 2024-11-23 00:13:00 | 2,705.53 | 2,705.26 | 27 |
| 2024-11-23 00:12:00 | 2,706.10 | 2,705.85 | 25 |
| 2024-11-23 00:11:00 | 2,704.55 | 2,704.29 | 26 |
| 2024-11-23 00:10:00 | 2,704.35 | 2,704.10 | 25 |
| 2024-11-23 00:09:00 | 2,704.26 | 2,704.02 | 24 |
| 2024-11-23 00:07:00 | 2,703.56 | 2,703.32 | 23 |
| 2024-11-23 00:06:00 | 2,702.18 | 2,701.96 | 22 |
| 2024-11-23 00:05:00 | 2,702.53 | 2,702.31 | 22 |
| 2024-11-23 00:04:00 | 2,701.78 | 2,701.52 | 26 |
| 2024-11-23 00:03:00 | 2,701.56 | 2,701.37 | 19 |
| 2024-11-23 00:02:00 | 2,701.28 | 2,701.11 | 17 |
| 2024-11-23 00:01:00 | 2,701.84 | 2,701.67 | 18 |
| 2024-11-23 00:00:00 | 2,703.59 | 2,703.37 | 22 |
| 2024-11-22 23:59:00 | 2,703.21 | 2,702.98 | 23 |
| 2024-11-22 23:58:00 | 2,703.12 | 2,702.90 | 23 |
| 2024-11-22 23:57:00 | 2,703.32 | 2,703.10 | 22 |
| 2024-11-22 23:56:00 | 2,703.44 | 2,703.21 | 23 |
| 2024-11-22 23:55:00 | 2,703.39 | 2,703.22 | 17 |
| 2024-11-22 23:54:00 | 2,703.01 | 2,702.84 | 17 |
| 2024-11-22 23:53:00 | 2,703.76 | 2,703.56 | 20 |
| 2024-11-22 23:52:00 | 2,704.27 | 2,704.08 | 19 |
| 2024-11-22 23:51:00 | 2,703.78 | 2,703.58 | 20 |
| 2024-11-22 23:50:00 | 2,701.74 | 2,701.53 | 22 |
| 2024-11-22 23:49:00 | 2,701.85 | 2,701.63 | 21 |
| 2024-11-22 23:48:00 | 2,701.57 | 2,701.35 | 22 |
| 2024-11-22 23:47:00 | 2,703.28 | 2,703.07 | 21 |
| 2024-11-22 23:46:00 | 2,704.11 | 2,703.92 | 19 |
| 2024-11-22 23:45:00 | 2,704.40 | 2,704.17 | 23 |
| 2024-11-22 23:44:00 | 2,704.87 | 2,704.67 | 20 |
| 2024-11-22 23:42:00 | 2,704.69 | 2,704.47 | 22 |
| 2024-11-22 23:41:00 | 2,703.34 | 2,703.11 | 24 |
| 2024-11-22 23:40:00 | 2,703.37 | 2,703.16 | 21 |
| 2024-11-22 23:39:00 | 2,702.52 | 2,702.33 | 19 |
| 2024-11-22 23:38:00 | 2,701.65 | 2,701.48 | 16 |
| 2024-11-22 23:37:00 | 2,701.71 | 2,701.53 | 17 |
| 2024-11-22 23:36:00 | 2,699.92 | 2,699.70 | 22 |
| 2024-11-22 23:35:00 | 2,700.93 | 2,700.73 | 20 |
| 2024-11-22 23:34:00 | 2,701.03 | 2,700.82 | 21 |
| 2024-11-22 23:33:00 | 2,699.27 | 2,699.05 | 22 |
| 2024-11-22 23:32:00 | 2,699.06 | 2,698.86 | 20 |
| 2024-11-22 23:31:00 | 2,698.67 | 2,698.44 | 23 |
| 2024-11-22 23:30:00 | 2,699.59 | 2,699.40 | 19 |
| 2024-11-22 23:29:00 | 2,699.60 | 2,699.43 | 17 |
| 2024-11-22 23:28:00 | 2,699.73 | 2,699.58 | 15 |
| 2024-11-22 23:27:00 | 2,699.27 | 2,699.05 | 21 |
| 2024-11-22 23:26:00 | 2,699.19 | 2,698.95 | 24 |
| 2024-11-22 23:25:00 | 2,698.88 | 2,698.64 | 24 |
| 2024-11-22 23:24:00 | 2,698.06 | 2,697.83 | 22 |
| 2024-11-22 23:23:00 | 2,697.81 | 2,697.60 | 21 |
| 2024-11-22 23:22:00 | 2,696.67 | 2,696.48 | 19 |
| 2024-11-22 23:21:00 | 2,696.57 | 2,696.38 | 19 |
| 2024-11-22 23:20:00 | 2,696.80 | 2,696.60 | 20 |
| 2024-11-22 23:19:00 | 2,696.06 | 2,695.86 | 20 |
| 2024-11-22 23:17:00 | 2,697.09 | 2,696.90 | 20 |
| 2024-11-22 23:16:00 | 2,696.59 | 2,696.37 | 22 |
| 2024-11-22 23:15:00 | 2,696.74 | 2,696.53 | 21 |
| 2024-11-22 23:14:00 | 2,696.46 | 2,696.27 | 19 |
| 2024-11-22 23:13:00 | 2,695.59 | 2,695.42 | 17 |
| 2024-11-22 23:12:00 | 2,695.55 | 2,695.35 | 21 |
| 2024-11-22 23:11:00 | 2,695.65 | 2,695.41 | 24 |
| 2024-11-22 23:10:00 | 2,695.27 | 2,695.06 | 21 |
| 2024-11-22 23:09:00 | 2,695.59 | 2,695.38 | 20 |
| 2024-11-22 23:08:00 | 2,697.62 | 2,697.41 | 21 |
| 2024-11-22 23:07:00 | 2,696.33 | 2,696.11 | 22 |
| 2024-11-22 23:06:00 | 2,695.71 | 2,695.48 | 23 |
| 2024-11-22 23:05:00 | 2,697.38 | 2,697.19 | 19 |
| 2024-11-22 23:04:00 | 2,696.98 | 2,696.86 | 13 |
| 2024-11-22 23:03:00 | 2,696.43 | 2,696.22 | 22 |
| 2024-11-22 23:02:00 | 2,695.88 | 2,695.64 | 24 |
| 2024-11-22 23:01:00 | 2,696.26 | 2,696.08 | 18 |
| 2024-11-22 23:00:00 | 2,695.64 | 2,695.45 | 19 |
| 2024-11-22 22:59:00 | 2,695.88 | 2,695.62 | 27 |
| 2024-11-22 22:58:00 | 2,695.62 | 2,695.36 | 25 |
| 2024-11-22 22:57:00 | 2,696.14 | 2,695.91 | 23 |
| 2024-11-22 22:56:00 | 2,694.41 | 2,694.20 | 21 |
| 2024-11-22 22:55:00 | 2,694.68 | 2,694.45 | 22 |
| 2024-11-22 22:54:00 | 2,693.61 | 2,693.39 | 22 |
| 2024-11-22 22:53:00 | 2,695.08 | 2,694.81 | 27 |
| 2024-11-22 22:52:00 | 2,694.75 | 2,694.53 | 22 |
| 2024-11-22 22:51:00 | 2,694.66 | 2,694.45 | 20 |
| 2024-11-22 22:50:00 | 2,693.79 | 2,693.57 | 22 |
| 2024-11-22 22:49:00 | 2,691.98 | 2,691.80 | 18 |
| 2024-11-22 22:48:00 | 2,691.42 | 2,691.20 | 22 |
| 2024-11-22 22:47:00 | 2,691.52 | 2,691.34 | 19 |
| 2024-11-22 22:46:00 | 2,691.25 | 2,691.02 | 24 |
| 2024-11-22 22:45:00 | 2,691.98 | 2,691.71 | 27 |
| 2024-11-22 22:43:00 | 2,692.73 | 2,692.47 | 26 |
| 2024-11-22 22:42:00 | 2,693.20 | 2,692.99 | 21 |
| 2024-11-22 22:41:00 | 2,692.62 | 2,692.42 | 20 |
| 2024-11-22 22:40:00 | 2,691.34 | 2,691.14 | 20 |
| 2024-11-22 22:39:00 | 2,690.21 | 2,690.00 | 21 |
| 2024-11-22 22:38:00 | 2,689.99 | 2,689.78 | 21 |
| 2024-11-22 22:37:00 | 2,688.83 | 2,688.65 | 18 |
| 2024-11-22 22:36:00 | 2,687.85 | 2,687.65 | 20 |
| 2024-11-22 22:35:00 | 2,688.62 | 2,688.38 | 24 |
| 2024-11-22 22:34:00 | 2,687.39 | 2,687.16 | 23 |
| 2024-11-22 22:33:00 | 2,687.39 | 2,687.15 | 25 |
| 2024-11-22 22:32:00 | 2,685.46 | 2,685.22 | 24 |
| 2024-11-22 22:31:00 | 2,687.67 | 2,687.48 | 19 |
| 2024-11-22 22:30:00 | 2,687.69 | 2,687.47 | 21 |
| 2024-11-22 22:29:00 | 2,687.17 | 2,686.93 | 24 |
| 2024-11-22 22:28:00 | 2,686.96 | 2,686.76 | 20 |
| 2024-11-22 22:27:00 | 2,688.42 | 2,688.19 | 23 |
| 2024-11-22 22:26:00 | 2,688.84 | 2,688.59 | 25 |
| 2024-11-22 22:24:00 | 2,689.83 | 2,689.58 | 24 |
| 2024-11-22 22:23:00 | 2,690.26 | 2,690.03 | 23 |
| 2024-11-22 22:22:00 | 2,690.56 | 2,690.34 | 23 |
| 2024-11-22 22:21:00 | 2,691.75 | 2,691.56 | 20 |
| 2024-11-22 22:20:00 | 2,691.34 | 2,691.14 | 21 |
| 2024-11-22 22:19:00 | 2,691.29 | 2,691.08 | 21 |
| 2024-11-22 22:18:00 | 2,691.26 | 2,691.02 | 24 |
| 2024-11-22 22:17:00 | 2,690.03 | 2,689.78 | 25 |
| 2024-11-22 22:16:00 | 2,689.89 | 2,689.64 | 25 |
| 2024-11-22 22:15:00 | 2,689.75 | 2,689.52 | 22 |
| 2024-11-22 22:14:00 | 2,690.36 | 2,690.11 | 25 |
| 2024-11-22 22:13:00 | 2,690.38 | 2,690.15 | 23 |
| 2024-11-22 22:12:00 | 2,691.35 | 2,691.13 | 22 |
| 2024-11-22 22:11:00 | 2,691.81 | 2,691.54 | 27 |
| 2024-11-22 22:10:00 | 2,692.03 | 2,691.80 | 23 |
| 2024-11-22 22:09:00 | 2,691.27 | 2,691.04 | 24 |
| 2024-11-22 22:08:00 | 2,690.19 | 2,689.98 | 21 |
| 2024-11-22 22:07:00 | 2,690.92 | 2,690.68 | 24 |
| 2024-11-22 22:06:00 | 2,692.05 | 2,691.84 | 22 |
| 2024-11-22 22:05:00 | 2,692.06 | 2,691.89 | 17 |
| 2024-11-22 22:04:00 | 2,691.71 | 2,691.49 | 22 |
| 2024-11-22 22:03:00 | 2,693.33 | 2,693.09 | 25 |
| 2024-11-22 22:02:00 | 2,693.20 | 2,692.95 | 25 |
| 2024-11-22 22:01:00 | 2,692.11 | 2,691.93 | 18 |
| 2024-11-22 21:59:00 | 2,693.27 | 2,693.08 | 20 |
| 2024-11-22 21:58:00 | 2,694.37 | 2,694.16 | 21 |
| 2024-11-22 21:57:00 | 2,694.07 | 2,693.84 | 23 |
| 2024-11-22 21:56:00 | 2,693.88 | 2,693.68 | 20 |
| 2024-11-22 21:55:00 | 2,693.98 | 2,693.76 | 22 |
| 2024-11-22 21:54:00 | 2,694.29 | 2,694.06 | 23 |
| 2024-11-22 21:53:00 | 2,694.36 | 2,694.16 | 20 |
| 2024-11-22 21:52:00 | 2,694.02 | 2,693.85 | 18 |
| 2024-11-22 21:51:00 | 2,693.45 | 2,693.25 | 21 |
| 2024-11-22 21:50:00 | 2,691.89 | 2,691.66 | 22 |
| 2024-11-22 21:48:00 | 2,690.66 | 2,690.44 | 22 |
| 2024-11-22 21:47:00 | 2,689.81 | 2,689.62 | 19 |
| 2024-11-22 21:46:00 | 2,690.22 | 2,690.01 | 20 |
| 2024-11-22 21:45:00 | 2,691.88 | 2,691.65 | 23 |
| 2024-11-22 21:44:00 | 2,692.41 | 2,692.20 | 21 |
| 2024-11-22 21:43:00 | 2,692.45 | 2,692.24 | 21 |
| 2024-11-22 21:42:00 | 2,692.79 | 2,692.56 | 23 |
| 2024-11-22 21:41:00 | 2,694.03 | 2,693.81 | 23 |
| 2024-11-22 21:40:00 | 2,693.38 | 2,693.18 | 20 |
| 2024-11-22 21:39:00 | 2,694.11 | 2,693.88 | 23 |
| 2024-11-22 21:38:00 | 2,695.19 | 2,694.97 | 22 |
| 2024-11-22 21:37:00 | 2,694.86 | 2,694.60 | 26 |
| 2024-11-22 21:36:00 | 2,694.16 | 2,693.91 | 25 |
| 2024-11-22 21:34:00 | 2,692.54 | 2,692.33 | 22 |
| 2024-11-22 21:33:00 | 2,693.46 | 2,693.25 | 21 |
| 2024-11-22 21:32:00 | 2,693.98 | 2,693.77 | 21 |
| 2024-11-22 21:31:00 | 2,691.90 | 2,691.68 | 22 |
| 2024-11-22 21:30:00 | 2,691.42 | 2,691.26 | 16 |
| 2024-11-22 21:29:00 | 2,691.61 | 2,691.46 | 15 |
| 2024-11-22 21:28:00 | 2,692.52 | 2,692.33 | 19 |
| 2024-11-22 21:27:00 | 2,695.34 | 2,695.10 | 24 |
| 2024-11-22 21:26:00 | 2,695.85 | 2,695.63 | 22 |
| 2024-11-22 21:25:00 | 2,695.27 | 2,695.04 | 23 |
| 2024-11-22 21:24:00 | 2,698.16 | 2,697.93 | 23 |
| 2024-11-22 21:23:00 | 2,698.28 | 2,698.07 | 21 |
| 2024-11-22 21:22:00 | 2,699.83 | 2,699.60 | 23 |
| 2024-11-22 21:20:00 | 2,699.24 | 2,699.03 | 21 |
| 2024-11-22 21:19:00 | 2,698.80 | 2,698.59 | 21 |
| 2024-11-22 21:18:00 | 2,699.29 | 2,699.09 | 20 |
| 2024-11-22 21:17:00 | 2,700.41 | 2,700.18 | 24 |
| 2024-11-22 21:16:00 | 2,698.35 | 2,698.21 | 14 |
| 2024-11-22 21:15:00 | 2,698.57 | 2,698.41 | 16 |
| 2024-11-22 21:14:00 | 2,698.63 | 2,698.43 | 20 |
| 2024-11-22 21:13:00 | 2,698.76 | 2,698.52 | 24 |
| 2024-11-22 21:12:00 | 2,698.63 | 2,698.41 | 22 |
| 2024-11-22 21:11:00 | 2,698.12 | 2,697.94 | 18 |
| 2024-11-22 21:10:00 | 2,699.32 | 2,699.08 | 24 |
| 2024-11-22 21:09:00 | 2,699.11 | 2,698.89 | 21 |
| 2024-11-22 21:08:00 | 2,699.36 | 2,699.14 | 22 |
| 2024-11-22 21:07:00 | 2,699.29 | 2,699.10 | 19 |
| 2024-11-22 21:06:00 | 2,699.37 | 2,699.15 | 23 |
| 2024-11-22 21:05:00 | 2,700.64 | 2,700.39 | 25 |
| 2024-11-22 21:04:00 | 2,701.34 | 2,701.09 | 25 |
| 2024-11-22 21:03:00 | 2,700.91 | 2,700.66 | 25 |
| 2024-11-22 21:02:00 | 2,701.32 | 2,701.12 | 20 |
| 2024-11-22 21:01:00 | 2,701.79 | 2,701.58 | 21 |
| 2024-11-22 21:00:00 | 2,702.33 | 2,702.09 | 24 |
| 2024-11-22 20:59:00 | 2,703.52 | 2,703.27 | 26 |
| 2024-11-22 20:58:00 | 2,703.20 | 2,702.94 | 26 |
| 2024-11-22 20:57:00 | 2,702.36 | 2,702.14 | 23 |
| 2024-11-22 20:56:00 | 2,703.23 | 2,702.99 | 24 |
| 2024-11-22 20:55:00 | 2,703.24 | 2,703.02 | 22 |
| 2024-11-22 20:54:00 | 2,703.76 | 2,703.53 | 23 |
| 2024-11-22 20:53:00 | 2,703.74 | 2,703.49 | 25 |
| 2024-11-22 20:52:00 | 2,704.33 | 2,704.11 | 23 |
| 2024-11-22 20:51:00 | 2,703.43 | 2,703.20 | 22 |
| 2024-11-22 20:50:00 | 2,703.24 | 2,703.03 | 21 |
| 2024-11-22 20:49:00 | 2,703.18 | 2,702.97 | 20 |
| 2024-11-22 20:48:00 | 2,704.62 | 2,704.43 | 19 |
| 2024-11-22 20:47:00 | 2,704.31 | 2,704.10 | 21 |
| 2024-11-22 20:46:00 | 2,703.86 | 2,703.65 | 21 |
| 2024-11-22 20:45:00 | 2,703.44 | 2,703.23 | 21 |
| 2024-11-22 20:44:00 | 2,703.24 | 2,703.06 | 18 |
| 2024-11-22 20:43:00 | 2,702.57 | 2,702.37 | 20 |
| 2024-11-22 20:42:00 | 2,702.29 | 2,702.12 | 17 |
| 2024-11-22 20:41:00 | 2,701.87 | 2,701.64 | 23 |
| 2024-11-22 20:40:00 | 2,701.41 | 2,701.18 | 23 |
| 2024-11-22 20:39:00 | 2,700.59 | 2,700.36 | 23 |
| 2024-11-22 20:38:00 | 2,700.08 | 2,699.85 | 23 |
| 2024-11-22 20:37:00 | 2,699.74 | 2,699.53 | 21 |
| 2024-11-22 20:36:00 | 2,699.56 | 2,699.36 | 20 |
| 2024-11-22 20:35:00 | 2,699.78 | 2,699.59 | 19 |
| 2024-11-22 20:34:00 | 2,699.60 | 2,699.41 | 19 |
| 2024-11-22 20:33:00 | 2,699.65 | 2,699.47 | 18 |
| 2024-11-22 20:32:00 | 2,698.59 | 2,698.43 | 17 |
| 2024-11-22 20:31:00 | 2,698.61 | 2,698.41 | 20 |
| 2024-11-22 20:30:00 | 2,697.59 | 2,697.36 | 24 |
| 2024-11-22 20:29:00 | 2,698.82 | 2,698.67 | 15 |
| 2024-11-22 20:28:00 | 2,698.91 | 2,698.76 | 15 |
| 2024-11-22 20:27:00 | 2,698.45 | 2,698.23 | 22 |
| 2024-11-22 20:26:00 | 2,699.40 | 2,699.17 | 23 |
| 2024-11-22 20:25:00 | 2,699.33 | 2,699.12 | 20 |
| 2024-11-22 20:24:00 | 2,699.36 | 2,699.15 | 21 |
| 2024-11-22 20:23:00 | 2,699.21 | 2,698.98 | 23 |
| 2024-11-22 20:22:00 | 2,699.00 | 2,698.76 | 24 |
| 2024-11-22 20:21:00 | 2,699.01 | 2,698.80 | 21 |
| 2024-11-22 20:20:00 | 2,699.16 | 2,698.95 | 21 |
| 2024-11-22 20:19:00 | 2,698.65 | 2,698.44 | 22 |
| 2024-11-22 20:18:00 | 2,698.10 | 2,697.89 | 21 |
| 2024-11-22 20:17:00 | 2,698.32 | 2,698.13 | 18 |
| 2024-11-22 20:16:00 | 2,699.14 | 2,698.95 | 19 |
| 2024-11-22 20:15:00 | 2,699.98 | 2,699.78 | 20 |
| 2024-11-22 20:14:00 | 2,700.36 | 2,700.18 | 18 |
| 2024-11-22 20:13:00 | 2,700.89 | 2,700.65 | 24 |
| 2024-11-22 20:12:00 | 2,699.57 | 2,699.34 | 22 |
| 2024-11-22 20:11:00 | 2,699.18 | 2,698.94 | 25 |
| 2024-11-22 20:10:00 | 2,699.56 | 2,699.31 | 25 |
| 2024-11-22 20:09:00 | 2,699.27 | 2,699.07 | 20 |
| 2024-11-22 20:08:00 | 2,699.39 | 2,699.17 | 22 |
| 2024-11-22 20:07:00 | 2,701.20 | 2,701.00 | 20 |
| 2024-11-22 20:05:00 | 2,699.97 | 2,699.77 | 20 |
| 2024-11-22 20:04:00 | 2,699.86 | 2,699.69 | 18 |
| 2024-11-22 20:03:00 | 2,700.00 | 2,699.81 | 19 |
| 2024-11-22 20:02:00 | 2,699.15 | 2,699.00 | 15 |
| 2024-11-22 20:01:00 | 2,699.62 | 2,699.40 | 22 |
| 2024-11-22 20:00:00 | 2,699.30 | 2,699.10 | 21 |
| 2024-11-22 19:59:00 | 2,699.13 | 2,698.92 | 21 |
| 2024-11-22 19:58:00 | 2,699.24 | 2,699.06 | 18 |
| 2024-11-22 19:57:00 | 2,699.01 | 2,698.84 | 16 |
| 2024-11-22 19:56:00 | 2,699.96 | 2,699.78 | 18 |
| 2024-11-22 19:55:00 | 2,700.75 | 2,700.54 | 22 |
| 2024-11-22 19:54:00 | 2,700.77 | 2,700.55 | 22 |
| 2024-11-22 19:53:00 | 2,699.22 | 2,699.06 | 16 |
| 2024-11-22 19:52:00 | 2,698.64 | 2,698.50 | 15 |
| 2024-11-22 19:51:00 | 2,698.32 | 2,698.11 | 21 |
| 2024-11-22 19:50:00 | 2,699.50 | 2,699.33 | 18 |
| 2024-11-22 19:49:00 | 2,699.34 | 2,699.17 | 17 |
| 2024-11-22 19:48:00 | 2,699.54 | 2,699.37 | 18 |
| 2024-11-22 19:47:00 | 2,699.56 | 2,699.41 | 15 |
| 2024-11-22 19:46:00 | 2,699.62 | 2,699.47 | 14 |
| 2024-11-22 19:45:00 | 2,702.93 | 2,702.77 | 16 |
| 2024-11-22 19:44:00 | 2,702.01 | 2,701.90 | 12 |
| 2024-11-22 19:43:00 | 2,701.60 | 2,701.48 | 11 |
| 2024-11-22 19:42:00 | 2,699.06 | 2,698.86 | 20 |
| 2024-11-22 19:41:00 | 2,697.73 | 2,697.54 | 19 |
| 2024-11-22 19:40:00 | 2,697.89 | 2,697.68 | 21 |
| 2024-11-22 19:39:00 | 2,698.93 | 2,698.74 | 19 |
| 2024-11-22 19:38:00 | 2,698.88 | 2,698.68 | 20 |
| 2024-11-22 19:37:00 | 2,698.33 | 2,698.11 | 22 |
| 2024-11-22 19:36:00 | 2,700.55 | 2,700.42 | 13 |
| 2024-11-22 19:35:00 | 2,701.15 | 2,700.98 | 17 |
| 2024-11-22 19:34:00 | 2,702.64 | 2,702.47 | 18 |
| 2024-11-22 19:33:00 | 2,703.20 | 2,702.97 | 23 |
| 2024-11-22 19:32:00 | 2,702.81 | 2,702.59 | 22 |
| 2024-11-22 19:31:00 | 2,700.26 | 2,700.03 | 23 |
| 2024-11-22 19:30:00 | 2,701.09 | 2,700.89 | 19 |
| 2024-11-22 19:29:00 | 2,700.65 | 2,700.43 | 22 |
| 2024-11-22 19:28:00 | 2,702.01 | 2,701.78 | 23 |
| 2024-11-22 19:27:00 | 2,703.73 | 2,703.50 | 24 |
| 2024-11-22 19:26:00 | 2,703.78 | 2,703.55 | 22 |
| 2024-11-22 19:25:00 | 2,703.66 | 2,703.47 | 19 |
| 2024-11-22 19:24:00 | 2,703.32 | 2,703.09 | 23 |
| 2024-11-22 19:23:00 | 2,703.19 | 2,702.99 | 20 |
| 2024-11-22 19:22:00 | 2,704.28 | 2,704.04 | 24 |
| 2024-11-22 19:21:00 | 2,704.01 | 2,703.77 | 24 |
| 2024-11-22 19:20:00 | 2,703.64 | 2,703.45 | 19 |
| 2024-11-22 19:19:00 | 2,704.09 | 2,703.88 | 21 |
| 2024-11-22 19:18:00 | 2,704.03 | 2,703.85 | 18 |
| 2024-11-22 19:17:00 | 2,703.72 | 2,703.51 | 21 |
| 2024-11-22 19:16:00 | 2,705.32 | 2,705.14 | 19 |
| 2024-11-22 19:15:00 | 2,705.44 | 2,705.22 | 23 |
| 2024-11-22 19:14:00 | 2,706.63 | 2,706.42 | 22 |
| 2024-11-22 19:13:00 | 2,707.19 | 2,706.97 | 22 |
| 2024-11-22 19:12:00 | 2,706.63 | 2,706.39 | 24 |
| 2024-11-22 19:11:00 | 2,707.50 | 2,707.28 | 22 |
| 2024-11-22 19:10:00 | 2,707.26 | 2,707.04 | 22 |
| 2024-11-22 19:09:00 | 2,707.05 | 2,706.87 | 17 |
| 2024-11-22 19:08:00 | 2,707.92 | 2,707.71 | 21 |
| 2024-11-22 19:07:00 | 2,708.76 | 2,708.56 | 20 |
| 2024-11-22 19:06:00 | 2,709.99 | 2,709.77 | 22 |
| 2024-11-22 19:05:00 | 2,708.97 | 2,708.81 | 16 |
| 2024-11-22 19:04:00 | 2,709.25 | 2,709.08 | 17 |
| 2024-11-22 19:03:00 | 2,708.31 | 2,708.13 | 18 |
| 2024-11-22 19:02:00 | 2,709.10 | 2,708.85 | 25 |
| 2024-11-22 19:01:00 | 2,709.06 | 2,708.81 | 25 |
| 2024-11-22 19:00:00 | 2,707.94 | 2,707.72 | 22 |
| 2024-11-22 18:59:00 | 2,707.32 | 2,707.15 | 17 |
| 2024-11-22 18:58:00 | 2,707.49 | 2,707.31 | 18 |
| 2024-11-22 18:57:00 | 2,707.71 | 2,707.46 | 25 |
| 2024-11-22 18:56:00 | 2,707.64 | 2,707.40 | 24 |
| 2024-11-22 18:55:00 | 2,707.14 | 2,706.91 | 23 |
| 2024-11-22 18:54:00 | 2,706.87 | 2,706.68 | 19 |
| 2024-11-22 18:53:00 | 2,707.16 | 2,706.93 | 23 |
| 2024-11-22 18:52:00 | 2,706.81 | 2,706.59 | 22 |
| 2024-11-22 18:51:00 | 2,706.34 | 2,706.15 | 20 |
| 2024-11-22 18:50:00 | 2,706.37 | 2,706.15 | 23 |
| 2024-11-22 18:49:00 | 2,707.00 | 2,706.78 | 22 |
| 2024-11-22 18:48:00 | 2,707.00 | 2,706.77 | 23 |
| 2024-11-22 18:47:00 | 2,707.06 | 2,706.82 | 23 |
| 2024-11-22 18:46:00 | 2,706.74 | 2,706.51 | 23 |
| 2024-11-22 18:45:00 | 2,707.91 | 2,707.69 | 22 |
| 2024-11-22 18:44:00 | 2,707.82 | 2,707.60 | 22 |
| 2024-11-22 18:43:00 | 2,707.31 | 2,707.10 | 21 |
| 2024-11-22 18:42:00 | 2,707.35 | 2,707.12 | 23 |
| 2024-11-22 18:41:00 | 2,706.48 | 2,706.26 | 22 |
| 2024-11-22 18:40:00 | 2,706.86 | 2,706.71 | 15 |
| 2024-11-22 18:39:00 | 2,707.07 | 2,706.95 | 12 |
| 2024-11-22 18:38:00 | 2,707.08 | 2,706.88 | 20 |
| 2024-11-22 18:37:00 | 2,707.29 | 2,707.07 | 22 |
| 2024-11-22 18:36:00 | 2,706.81 | 2,706.59 | 22 |
| 2024-11-22 18:35:00 | 2,707.29 | 2,707.08 | 21 |
| 2024-11-22 18:34:00 | 2,706.53 | 2,706.36 | 17 |
| 2024-11-22 18:33:00 | 2,706.61 | 2,706.45 | 17 |
| 2024-11-22 18:32:00 | 2,705.26 | 2,705.10 | 15 |
| 2024-11-22 18:30:00 | 2,705.42 | 2,705.25 | 16 |
| 2024-11-22 18:29:00 | 2,706.78 | 2,706.59 | 18 |
| 2024-11-22 18:28:00 | 2,706.58 | 2,706.41 | 16 |
| 2024-11-22 18:27:00 | 2,708.18 | 2,707.99 | 19 |
| 2024-11-22 18:26:00 | 2,708.51 | 2,708.27 | 24 |
| 2024-11-22 18:25:00 | 2,708.20 | 2,707.98 | 22 |
| 2024-11-22 18:24:00 | 2,707.96 | 2,707.77 | 19 |
| 2024-11-22 18:23:00 | 2,708.18 | 2,708.00 | 18 |
| 2024-11-22 18:22:00 | 2,708.04 | 2,707.83 | 20 |
| 2024-11-22 18:21:00 | 2,706.45 | 2,706.23 | 22 |
| 2024-11-22 18:20:00 | 2,706.48 | 2,706.24 | 24 |
| 2024-11-22 18:19:00 | 2,706.19 | 2,705.96 | 22 |
| 2024-11-22 18:18:00 | 2,707.03 | 2,706.84 | 20 |
| 2024-11-22 18:17:00 | 2,707.95 | 2,707.75 | 20 |
| 2024-11-22 18:16:00 | 2,708.11 | 2,707.90 | 21 |
| 2024-11-22 18:15:00 | 2,707.63 | 2,707.43 | 20 |
| 2024-11-22 18:14:00 | 2,707.84 | 2,707.63 | 21 |
| 2024-11-22 18:13:00 | 2,707.30 | 2,707.09 | 21 |
| 2024-11-22 18:12:00 | 2,707.40 | 2,707.18 | 22 |
| 2024-11-22 18:11:00 | 2,706.59 | 2,706.36 | 24 |
| 2024-11-22 18:10:00 | 2,705.58 | 2,705.34 | 24 |
| 2024-11-22 18:09:00 | 2,705.07 | 2,704.89 | 18 |
| 2024-11-22 18:08:00 | 2,705.36 | 2,705.15 | 20 |
| 2024-11-22 18:07:00 | 2,704.63 | 2,704.41 | 21 |
| 2024-11-22 18:05:00 | 2,704.62 | 2,704.43 | 19 |
| 2024-11-22 18:04:00 | 2,703.73 | 2,703.53 | 21 |
| 2024-11-22 18:03:00 | 2,703.58 | 2,703.36 | 22 |
| 2024-11-22 18:02:00 | 2,703.57 | 2,703.36 | 21 |
| 2024-11-22 18:01:00 | 2,703.09 | 2,702.86 | 23 |
| 2024-11-22 18:00:00 | 2,703.16 | 2,702.94 | 22 |
| 2024-11-22 17:59:00 | 2,703.76 | 2,703.50 | 26 |
| 2024-11-22 17:58:00 | 2,703.68 | 2,703.48 | 20 |
| 2024-11-22 17:57:00 | 2,703.73 | 2,703.50 | 23 |
| 2024-11-22 17:56:00 | 2,703.82 | 2,703.60 | 21 |
| 2024-11-22 17:55:00 | 2,703.99 | 2,703.80 | 19 |
| 2024-11-22 17:54:00 | 2,704.01 | 2,703.79 | 22 |
| 2024-11-22 17:53:00 | 2,703.96 | 2,703.78 | 19 |
| 2024-11-22 17:52:00 | 2,704.07 | 2,703.85 | 22 |
| 2024-11-22 17:51:00 | 2,704.15 | 2,703.93 | 22 |
| 2024-11-22 17:50:00 | 2,703.36 | 2,703.12 | 24 |
| 2024-11-22 17:49:00 | 2,703.78 | 2,703.53 | 25 |
| 2024-11-22 17:48:00 | 2,703.32 | 2,703.09 | 23 |
| 2024-11-22 17:47:00 | 2,703.99 | 2,703.76 | 23 |
| 2024-11-22 17:46:00 | 2,704.06 | 2,703.84 | 23 |
| 2024-11-22 17:45:00 | 2,705.19 | 2,704.99 | 20 |
| 2024-11-22 17:44:00 | 2,705.31 | 2,705.10 | 22 |
| 2024-11-22 17:43:00 | 2,705.25 | 2,705.03 | 22 |
| 2024-11-22 17:42:00 | 2,707.21 | 2,706.96 | 25 |
| 2024-11-22 17:41:00 | 2,706.09 | 2,705.96 | 13 |
| 2024-11-22 17:40:00 | 2,705.76 | 2,705.54 | 22 |
| 2024-11-22 17:39:00 | 2,704.67 | 2,704.46 | 21 |
| 2024-11-22 17:38:00 | 2,704.62 | 2,704.41 | 21 |
| 2024-11-22 17:37:00 | 2,703.87 | 2,703.63 | 24 |
| 2024-11-22 17:36:00 | 2,702.04 | 2,701.79 | 25 |
| 2024-11-22 17:35:00 | 2,701.42 | 2,701.21 | 22 |
| 2024-11-22 17:34:00 | 2,699.90 | 2,699.68 | 22 |
| 2024-11-22 17:33:00 | 2,698.49 | 2,698.30 | 19 |
| 2024-11-22 17:32:00 | 2,698.07 | 2,697.92 | 15 |
| 2024-11-22 17:31:00 | 2,695.23 | 2,695.00 | 23 |
| 2024-11-22 17:30:00 | 2,695.33 | 2,695.11 | 21 |
| 2024-11-22 17:29:00 | 2,695.39 | 2,695.20 | 19 |
| 2024-11-22 17:28:00 | 2,695.16 | 2,694.95 | 20 |
| 2024-11-22 17:26:00 | 2,695.34 | 2,695.12 | 21 |
| 2024-11-22 17:25:00 | 2,694.76 | 2,694.54 | 23 |
| 2024-11-22 17:24:00 | 2,695.07 | 2,694.87 | 20 |
| 2024-11-22 17:23:00 | 2,695.31 | 2,695.09 | 22 |
| 2024-11-22 17:22:00 | 2,694.60 | 2,694.37 | 22 |
| 2024-11-22 17:21:00 | 2,695.08 | 2,694.87 | 21 |
| 2024-11-22 17:20:00 | 2,695.43 | 2,695.18 | 24 |
| 2024-11-22 17:19:00 | 2,695.08 | 2,694.84 | 23 |
| 2024-11-22 17:18:00 | 2,695.18 | 2,694.94 | 24 |
| 2024-11-22 17:17:00 | 2,694.75 | 2,694.51 | 24 |
| 2024-11-22 17:16:00 | 2,694.25 | 2,694.14 | 11 |
| 2024-11-22 17:15:00 | 2,694.75 | 2,694.55 | 20 |
| 2024-11-22 17:14:00 | 2,696.14 | 2,695.93 | 21 |
| 2024-11-22 17:13:00 | 2,696.56 | 2,696.36 | 21 |
| 2024-11-22 17:12:00 | 2,696.99 | 2,696.78 | 21 |
| 2024-11-22 17:11:00 | 2,696.52 | 2,696.29 | 24 |
| 2024-11-22 17:10:00 | 2,696.82 | 2,696.58 | 25 |
| 2024-11-22 17:09:00 | 2,697.41 | 2,697.15 | 26 |
| 2024-11-22 17:08:00 | 2,697.89 | 2,697.67 | 22 |
| 2024-11-22 17:07:00 | 2,697.19 | 2,696.96 | 23 |
| 2024-11-22 17:06:00 | 2,695.76 | 2,695.50 | 26 |
| 2024-11-22 17:05:00 | 2,696.27 | 2,696.00 | 27 |
| 2024-11-22 17:04:00 | 2,696.40 | 2,696.14 | 26 |
| 2024-11-22 17:03:00 | 2,696.18 | 2,695.96 | 21 |
| 2024-11-22 17:02:00 | 2,696.43 | 2,696.18 | 25 |
| 2024-11-22 17:01:00 | 2,696.37 | 2,696.13 | 23 |
| 2024-11-22 17:00:00 | 2,696.92 | 2,696.70 | 23 |
| 2024-11-22 16:59:00 | 2,697.36 | 2,697.11 | 25 |
| 2024-11-22 16:58:00 | 2,697.43 | 2,697.22 | 21 |
| 2024-11-22 16:57:00 | 2,697.12 | 2,696.88 | 24 |
| 2024-11-22 16:56:00 | 2,697.24 | 2,697.00 | 24 |
| 2024-11-22 16:55:00 | 2,697.24 | 2,697.02 | 22 |
| 2024-11-22 16:54:00 | 2,697.48 | 2,697.25 | 23 |
| 2024-11-22 16:53:00 | 2,697.82 | 2,697.61 | 20 |
| 2024-11-22 16:52:00 | 2,698.04 | 2,697.83 | 22 |
| 2024-11-22 16:51:00 | 2,699.02 | 2,698.76 | 27 |
| 2024-11-22 16:50:00 | 2,699.29 | 2,699.07 | 22 |
| 2024-11-22 16:49:00 | 2,699.85 | 2,699.60 | 25 |
| 2024-11-22 16:48:00 | 2,700.00 | 2,699.78 | 22 |
| 2024-11-22 16:47:00 | 2,699.20 | 2,699.00 | 21 |
| 2024-11-22 16:46:00 | 2,698.58 | 2,698.33 | 25 |
| 2024-11-22 16:45:00 | 2,698.97 | 2,698.71 | 26 |
| 2024-11-22 16:44:00 | 2,698.81 | 2,698.58 | 24 |
| 2024-11-22 16:43:00 | 2,699.69 | 2,699.44 | 25 |
| 2024-11-22 16:42:00 | 2,698.88 | 2,698.64 | 24 |
| 2024-11-22 16:41:00 | 2,699.14 | 2,698.91 | 23 |
| 2024-11-22 16:40:00 | 2,700.03 | 2,699.79 | 24 |
| 2024-11-22 16:39:00 | 2,699.31 | 2,699.10 | 22 |
| 2024-11-22 16:38:00 | 2,698.86 | 2,698.63 | 23 |
| 2024-11-22 16:37:00 | 2,698.78 | 2,698.55 | 23 |
| 2024-11-22 16:36:00 | 2,698.83 | 2,698.60 | 23 |
| 2024-11-22 16:35:00 | 2,698.58 | 2,698.37 | 21 |
| 2024-11-22 16:34:00 | 2,698.71 | 2,698.51 | 20 |
| 2024-11-22 16:33:00 | 2,698.14 | 2,697.98 | 15 |
| 2024-11-22 16:32:00 | 2,696.93 | 2,696.79 | 14 |
| 2024-11-22 16:31:00 | 2,696.87 | 2,696.74 | 13 |
| 2024-11-22 16:30:00 | 2,696.77 | 2,696.57 | 19 |
| 2024-11-22 16:29:00 | 2,697.01 | 2,696.78 | 23 |
| 2024-11-22 16:28:00 | 2,697.11 | 2,696.86 | 25 |
| 2024-11-22 16:27:00 | 2,697.42 | 2,697.18 | 23 |
| 2024-11-22 16:26:00 | 2,698.17 | 2,697.90 | 27 |
| 2024-11-22 16:25:00 | 2,698.18 | 2,697.91 | 27 |
| 2024-11-22 16:24:00 | 2,697.71 | 2,697.47 | 24 |
| 2024-11-22 16:23:00 | 2,697.91 | 2,697.70 | 21 |
| 2024-11-22 16:22:00 | 2,699.74 | 2,699.52 | 22 |
| 2024-11-22 16:21:00 | 2,699.78 | 2,699.59 | 20 |
| 2024-11-22 16:20:00 | 2,699.95 | 2,699.76 | 19 |
| 2024-11-22 16:19:00 | 2,699.03 | 2,698.80 | 22 |
| 2024-11-22 16:18:00 | 2,698.61 | 2,698.32 | 30 |
| 2024-11-22 16:17:00 | 2,698.07 | 2,697.80 | 27 |
| 2024-11-22 16:16:00 | 2,697.56 | 2,697.27 | 29 |
| 2024-11-22 16:15:00 | 2,697.15 | 2,696.92 | 23 |
| 2024-11-22 16:14:00 | 2,697.33 | 2,697.10 | 24 |
| 2024-11-22 16:13:00 | 2,696.94 | 2,696.76 | 19 |
| 2024-11-22 16:12:00 | 2,697.29 | 2,697.14 | 15 |
| 2024-11-22 16:11:00 | 2,696.46 | 2,696.31 | 16 |
| 2024-11-22 16:10:00 | 2,696.16 | 2,695.96 | 21 |
| 2024-11-22 16:09:00 | 2,696.48 | 2,696.32 | 15 |
| 2024-11-22 16:08:00 | 2,696.94 | 2,696.71 | 23 |
| 2024-11-22 16:07:00 | 2,696.40 | 2,696.20 | 20 |
| 2024-11-22 16:06:00 | 2,695.96 | 2,695.73 | 23 |
| 2024-11-22 16:05:00 | 2,695.81 | 2,695.58 | 23 |
| 2024-11-22 16:04:00 | 2,696.03 | 2,695.80 | 23 |
| 2024-11-22 16:03:00 | 2,695.72 | 2,695.47 | 25 |
| 2024-11-22 16:02:00 | 2,696.31 | 2,696.07 | 23 |
| 2024-11-22 16:00:00 | 2,696.55 | 2,696.31 | 24 |
| 2024-11-22 15:59:00 | 2,697.64 | 2,697.40 | 24 |
| 2024-11-22 15:58:00 | 2,697.99 | 2,697.77 | 22 |
| 2024-11-22 15:57:00 | 2,697.82 | 2,697.60 | 22 |
| 2024-11-22 15:56:00 | 2,698.21 | 2,697.95 | 26 |
| 2024-11-22 15:55:00 | 2,697.93 | 2,697.73 | 20 |
| 2024-11-22 15:54:00 | 2,698.46 | 2,698.18 | 28 |
| 2024-11-22 15:53:00 | 2,699.03 | 2,698.75 | 28 |
| 2024-11-22 15:52:00 | 2,698.89 | 2,698.62 | 27 |
| 2024-11-22 15:51:00 | 2,698.86 | 2,698.61 | 25 |
| 2024-11-22 15:49:00 | 2,697.78 | 2,697.56 | 22 |
| 2024-11-22 15:48:00 | 2,696.14 | 2,695.93 | 21 |
| 2024-11-22 15:47:00 | 2,695.98 | 2,695.78 | 20 |
| 2024-11-22 15:46:00 | 2,695.57 | 2,695.37 | 20 |
| 2024-11-22 15:45:00 | 2,693.92 | 2,693.80 | 12 |
| 2024-11-22 15:44:00 | 2,694.01 | 2,693.90 | 11 |
| 2024-11-22 15:43:00 | 2,694.98 | 2,694.86 | 12 |
| 2024-11-22 15:42:00 | 2,695.33 | 2,695.14 | 19 |
| 2024-11-22 15:41:00 | 2,695.29 | 2,695.10 | 19 |
| 2024-11-22 15:40:00 | 2,695.28 | 2,695.02 | 27 |
| 2024-11-22 15:39:00 | 2,694.47 | 2,694.18 | 29 |
| 2024-11-22 15:38:00 | 2,694.33 | 2,694.05 | 28 |
| 2024-11-22 15:37:00 | 2,693.57 | 2,693.32 | 25 |
| 2024-11-22 15:35:00 | 2,693.74 | 2,693.50 | 25 |
| 2024-11-22 15:34:00 | 2,693.38 | 2,693.13 | 24 |
| 2024-11-22 15:33:00 | 2,693.40 | 2,693.16 | 24 |
| 2024-11-22 15:32:00 | 2,694.06 | 2,693.82 | 24 |
| 2024-11-22 15:31:00 | 2,694.49 | 2,694.27 | 23 |
| 2024-11-22 15:30:00 | 2,694.27 | 2,694.02 | 25 |
| 2024-11-22 15:29:00 | 2,692.80 | 2,692.56 | 24 |
| 2024-11-22 15:28:00 | 2,692.56 | 2,692.28 | 28 |
| 2024-11-22 15:27:00 | 2,692.56 | 2,692.28 | 28 |
| 2024-11-22 15:26:00 | 2,692.23 | 2,691.95 | 28 |
| 2024-11-22 15:25:00 | 2,692.51 | 2,692.23 | 28 |
| 2024-11-22 15:24:00 | 2,692.77 | 2,692.50 | 28 |
| 2024-11-22 15:23:00 | 2,693.06 | 2,692.80 | 26 |
| 2024-11-22 15:22:00 | 2,692.76 | 2,692.49 | 28 |
| 2024-11-22 15:21:00 | 2,692.68 | 2,692.41 | 27 |
| 2024-11-22 15:20:00 | 2,692.42 | 2,692.12 | 30 |
| 2024-11-22 15:18:00 | 2,692.13 | 2,691.83 | 29 |
| 2024-11-22 15:17:00 | 2,691.15 | 2,690.86 | 30 |
| 2024-11-22 15:15:00 | 2,691.01 | 2,690.71 | 29 |
| 2024-11-22 15:14:00 | 2,690.89 | 2,690.61 | 29 |
| 2024-11-22 15:12:00 | 2,691.52 | 2,691.26 | 26 |
| 2024-11-22 15:10:00 | 2,692.15 | 2,691.87 | 28 |
| 2024-11-22 15:09:00 | 2,693.15 | 2,692.86 | 29 |
| 2024-11-22 15:07:00 | 2,693.09 | 2,692.80 | 29 |
| 2024-11-22 15:06:00 | 2,692.08 | 2,691.80 | 28 |
| 2024-11-22 15:04:00 | 2,691.54 | 2,691.25 | 29 |
| 2024-11-22 15:03:00 | 2,692.71 | 2,692.41 | 30 |
| 2024-11-22 15:02:00 | 2,692.68 | 2,692.40 | 28 |
| 2024-11-22 15:01:00 | 2,692.27 | 2,692.00 | 27 |
| 2024-11-22 15:00:00 | 2,693.16 | 2,692.92 | 24 |
| 2024-11-22 14:59:00 | 2,692.99 | 2,692.72 | 28 |
| 2024-11-22 14:53:00 | 2,691.49 | 2,691.20 | 29 |
| 2024-11-22 14:52:00 | 2,691.13 | 2,690.83 | 30 |
| 2024-11-22 14:50:00 | 2,690.40 | 2,690.11 | 29 |
| 2024-11-22 14:49:00 | 2,690.23 | 2,689.94 | 29 |
| 2024-11-22 14:46:00 | 2,689.05 | 2,688.75 | 30 |
| 2024-11-22 14:43:00 | 2,688.65 | 2,688.36 | 29 |
| 2024-11-22 14:42:00 | 2,688.69 | 2,688.41 | 28 |
| 2024-11-22 14:41:00 | 2,688.12 | 2,687.85 | 27 |
| 2024-11-22 14:39:00 | 2,688.16 | 2,687.88 | 29 |
| 2024-11-22 14:38:00 | 2,688.17 | 2,687.88 | 29 |
| 2024-11-22 14:37:00 | 2,688.20 | 2,687.90 | 30 |
| 2024-11-22 14:36:00 | 2,687.93 | 2,687.64 | 29 |
| 2024-11-22 14:35:00 | 2,688.82 | 2,688.56 | 27 |
| 2024-11-22 14:34:00 | 2,688.94 | 2,688.66 | 28 |
| 2024-11-22 14:33:00 | 2,688.47 | 2,688.20 | 27 |
| 2024-11-22 14:32:00 | 2,687.69 | 2,687.42 | 27 |
| 2024-11-22 14:30:00 | 2,688.43 | 2,688.19 | 24 |
| 2024-11-22 14:28:00 | 2,686.75 | 2,686.47 | 29 |
| 2024-11-22 14:27:00 | 2,686.90 | 2,686.63 | 28 |
| 2024-11-22 14:25:00 | 2,687.48 | 2,687.18 | 29 |
| 2024-11-22 14:21:00 | 2,688.70 | 2,688.40 | 30 |
| 2024-11-22 14:20:00 | 2,688.69 | 2,688.39 | 30 |
| 2024-11-22 14:15:00 | 2,688.41 | 2,688.16 | 25 |
| 2024-11-22 14:14:00 | 2,688.27 | 2,687.99 | 28 |
| 2024-11-22 14:13:00 | 2,687.98 | 2,687.69 | 29 |
| 2024-11-22 14:11:00 | 2,687.25 | 2,686.95 | 29 |
| 2024-11-22 14:09:00 | 2,688.46 | 2,688.18 | 28 |
| 2024-11-22 14:07:00 | 2,688.53 | 2,688.23 | 30 |
| 2024-11-22 13:59:00 | 2,686.71 | 2,686.42 | 29 |
| 2024-11-22 13:57:00 | 2,686.55 | 2,686.26 | 29 |
| 2024-11-22 13:55:00 | 2,685.39 | 2,685.10 | 29 |
| 2024-11-22 13:54:00 | 2,685.51 | 2,685.21 | 30 |
| 2024-11-22 13:48:00 | 2,683.92 | 2,683.62 | 30 |
| 2024-11-22 13:46:00 | 2,683.69 | 2,683.42 | 26 |
| 2024-11-22 13:45:00 | 2,685.29 | 2,684.99 | 30 |
| 2024-11-22 13:42:00 | 2,686.80 | 2,686.50 | 30 |
| 2024-11-22 13:41:00 | 2,687.28 | 2,687.00 | 28 |
| 2024-11-22 13:40:00 | 2,687.16 | 2,686.87 | 29 |
| 2024-11-22 13:31:00 | 2,687.84 | 2,687.54 | 30 |
| 2024-11-22 13:29:00 | 2,688.58 | 2,688.29 | 30 |
| 2024-11-22 13:28:00 | 2,688.32 | 2,688.03 | 29 |
| 2024-11-22 13:27:00 | 2,688.30 | 2,688.00 | 30 |
| 2024-11-22 13:26:00 | 2,688.57 | 2,688.28 | 29 |
| 2024-11-22 13:25:00 | 2,688.81 | 2,688.53 | 28 |
| 2024-11-22 13:24:00 | 2,688.70 | 2,688.43 | 27 |
| 2024-11-22 13:23:00 | 2,688.76 | 2,688.47 | 29 |
| 2024-11-22 13:22:00 | 2,687.91 | 2,687.62 | 29 |
| 2024-11-22 13:21:00 | 2,687.90 | 2,687.61 | 29 |
| 2024-11-22 13:20:00 | 2,687.82 | 2,687.53 | 29 |
| 2024-11-22 13:15:00 | 2,688.41 | 2,688.15 | 27 |
| 2024-11-22 13:05:00 | 2,688.55 | 2,688.25 | 30 |
| 2024-11-22 13:04:00 | 2,688.56 | 2,688.27 | 29 |
| 2024-11-22 13:01:00 | 2,687.93 | 2,687.63 | 30 |
| 2024-11-22 13:00:00 | 2,689.02 | 2,688.78 | 24 |
| 2024-11-22 12:57:00 | 2,687.68 | 2,687.38 | 29 |
| 2024-11-22 12:56:00 | 2,687.60 | 2,687.36 | 24 |
| 2024-11-22 12:55:00 | 2,688.55 | 2,688.26 | 29 |
| 2024-11-22 12:53:00 | 2,689.11 | 2,688.82 | 29 |
| 2024-11-22 12:52:00 | 2,689.80 | 2,689.52 | 28 |
| 2024-11-22 12:50:00 | 2,691.68 | 2,691.43 | 26 |
| 2024-11-22 12:49:00 | 2,691.43 | 2,691.14 | 29 |
| 2024-11-22 12:48:00 | 2,690.61 | 2,690.32 | 29 |
| 2024-11-22 12:46:00 | 2,685.90 | 2,685.61 | 28 |
| 2024-11-22 12:45:00 | 2,685.88 | 2,685.59 | 29 |
| 2024-11-22 12:44:00 | 2,685.20 | 2,684.92 | 29 |
| 2024-11-22 12:43:00 | 2,685.57 | 2,685.30 | 26 |
| 2024-11-22 12:42:00 | 2,685.48 | 2,685.20 | 28 |
| 2024-11-22 12:41:00 | 2,685.00 | 2,684.70 | 30 |
| 2024-11-22 12:40:00 | 2,685.06 | 2,684.76 | 30 |
| 2024-11-22 12:39:00 | 2,684.44 | 2,684.15 | 30 |
| 2024-11-22 12:38:00 | 2,685.03 | 2,684.75 | 27 |
| 2024-11-22 12:36:00 | 2,684.90 | 2,684.60 | 29 |
| 2024-11-22 12:33:00 | 2,683.35 | 2,683.05 | 30 |
| 2024-11-22 12:28:00 | 2,684.98 | 2,684.68 | 30 |
| 2024-11-22 12:27:00 | 2,685.07 | 2,684.83 | 24 |
| 2024-11-22 12:26:00 | 2,684.98 | 2,684.69 | 29 |
| 2024-11-22 12:24:00 | 2,685.02 | 2,684.72 | 30 |
| 2024-11-22 12:22:00 | 2,685.27 | 2,684.98 | 29 |
| 2024-11-22 12:20:00 | 2,685.48 | 2,685.18 | 30 |
| 2024-11-22 12:19:00 | 2,685.37 | 2,685.09 | 28 |
| 2024-11-22 12:18:00 | 2,685.96 | 2,685.66 | 30 |
| 2024-11-22 12:17:00 | 2,686.10 | 2,685.81 | 29 |
| 2024-11-22 12:16:00 | 2,685.95 | 2,685.67 | 28 |
| 2024-11-22 12:15:00 | 2,686.19 | 2,685.91 | 29 |
| 2024-11-22 12:14:00 | 2,686.25 | 2,685.97 | 28 |
| 2024-11-22 12:13:00 | 2,686.57 | 2,686.28 | 28 |
| 2024-11-22 12:11:00 | 2,686.29 | 2,686.00 | 29 |
| 2024-11-22 12:10:00 | 2,686.88 | 2,686.60 | 28 |
| 2024-11-22 12:08:00 | 2,686.61 | 2,686.32 | 29 |
| 2024-11-22 12:04:00 | 2,686.96 | 2,686.66 | 30 |
| 2024-11-22 12:03:00 | 2,686.96 | 2,686.66 | 30 |
| 2024-11-22 12:02:00 | 2,686.76 | 2,686.46 | 30 |
| 2024-11-22 12:01:00 | 2,685.70 | 2,685.42 | 28 |
| 2024-11-22 11:59:00 | 2,686.30 | 2,686.00 | 29 |
| 2024-11-22 11:57:00 | 2,686.21 | 2,685.92 | 29 |
| 2024-11-22 11:54:00 | 2,685.76 | 2,685.47 | 30 |
| 2024-11-22 11:50:00 | 2,684.70 | 2,684.42 | 28 |
| 2024-11-22 11:49:00 | 2,684.35 | 2,684.07 | 29 |
| 2024-11-22 11:39:00 | 2,685.37 | 2,685.10 | 27 |
| 2024-11-22 11:38:00 | 2,685.21 | 2,684.95 | 26 |
| 2024-11-22 11:37:00 | 2,684.20 | 2,683.98 | 22 |
| 2024-11-22 11:36:00 | 2,683.98 | 2,683.72 | 26 |
| 2024-11-22 11:35:00 | 2,684.30 | 2,684.05 | 25 |
| 2024-11-22 11:34:00 | 2,684.64 | 2,684.51 | 13 |
| 2024-11-22 11:32:00 | 2,685.04 | 2,684.82 | 23 |
| 2024-11-22 11:31:00 | 2,685.28 | 2,685.06 | 22 |
| 2024-11-22 11:30:00 | 2,685.55 | 2,685.30 | 25 |
| 2024-11-22 11:29:00 | 2,686.93 | 2,686.67 | 26 |
| 2024-11-22 11:28:00 | 2,687.25 | 2,687.03 | 22 |
| 2024-11-22 11:27:00 | 2,687.41 | 2,687.21 | 21 |
| 2024-11-22 11:26:00 | 2,689.04 | 2,688.81 | 23 |
| 2024-11-22 11:25:00 | 2,689.72 | 2,689.46 | 26 |
| 2024-11-22 11:24:00 | 2,690.10 | 2,689.84 | 26 |
| 2024-11-22 11:23:00 | 2,689.30 | 2,689.04 | 26 |
| 2024-11-22 11:22:00 | 2,690.60 | 2,690.41 | 19 |
| 2024-11-22 11:21:00 | 2,689.96 | 2,689.73 | 23 |
| 2024-11-22 11:20:00 | 2,689.74 | 2,689.48 | 26 |
| 2024-11-22 11:18:00 | 2,689.38 | 2,689.18 | 20 |
| 2024-11-22 11:17:00 | 2,688.72 | 2,688.48 | 24 |
| 2024-11-22 11:16:00 | 2,688.79 | 2,688.54 | 25 |
| 2024-11-22 11:15:00 | 2,689.31 | 2,689.11 | 20 |
| 2024-11-22 11:14:00 | 2,689.40 | 2,689.15 | 25 |
| 2024-11-22 11:13:00 | 2,689.60 | 2,689.35 | 25 |
| 2024-11-22 11:12:00 | 2,689.53 | 2,689.30 | 24 |
| 2024-11-22 11:11:00 | 2,689.55 | 2,689.29 | 26 |
| 2024-11-22 11:10:00 | 2,689.42 | 2,689.18 | 25 |
| 2024-11-22 11:09:00 | 2,689.06 | 2,688.80 | 25 |
| 2024-11-22 11:08:00 | 2,689.25 | 2,689.03 | 23 |
| 2024-11-22 11:07:00 | 2,689.44 | 2,689.18 | 26 |
| 2024-11-22 11:06:00 | 2,688.76 | 2,688.51 | 25 |
| 2024-11-22 11:04:00 | 2,688.10 | 2,687.84 | 26 |
| 2024-11-22 11:03:00 | 2,687.88 | 2,687.61 | 27 |
| 2024-11-22 11:02:00 | 2,687.70 | 2,687.45 | 25 |
| 2024-11-22 11:01:00 | 2,686.48 | 2,686.26 | 22 |
| 2024-11-22 11:00:00 | 2,686.30 | 2,686.06 | 24 |
| 2024-11-22 10:59:00 | 2,686.24 | 2,685.99 | 26 |
| 2024-11-22 10:58:00 | 2,685.95 | 2,685.70 | 25 |
| 2024-11-22 10:57:00 | 2,686.20 | 2,685.92 | 27 |
| 2024-11-22 10:56:00 | 2,686.27 | 2,686.01 | 26 |
| 2024-11-22 10:55:00 | 2,686.50 | 2,686.24 | 26 |
| 2024-11-22 10:54:00 | 2,686.08 | 2,685.83 | 25 |
| 2024-11-22 10:53:00 | 2,685.96 | 2,685.71 | 25 |
| 2024-11-22 10:52:00 | 2,686.09 | 2,685.85 | 24 |
| 2024-11-22 10:50:00 | 2,686.43 | 2,686.22 | 22 |
| 2024-11-22 10:49:00 | 2,685.56 | 2,685.27 | 29 |
| 2024-11-22 10:48:00 | 2,685.54 | 2,685.26 | 28 |
| 2024-11-22 10:47:00 | 2,686.47 | 2,686.20 | 27 |
| 2024-11-22 10:46:00 | 2,685.12 | 2,684.89 | 23 |
| 2024-11-22 10:45:00 | 2,685.48 | 2,685.23 | 25 |
| 2024-11-22 10:44:00 | 2,686.10 | 2,685.89 | 21 |
| 2024-11-22 10:43:00 | 2,685.75 | 2,685.49 | 26 |
| 2024-11-22 10:42:00 | 2,685.84 | 2,685.59 | 24 |
| 2024-11-22 10:41:00 | 2,685.91 | 2,685.72 | 18 |
| 2024-11-22 10:40:00 | 2,684.88 | 2,684.63 | 25 |
| 2024-11-22 10:39:00 | 2,684.84 | 2,684.66 | 19 |
| 2024-11-22 10:38:00 | 2,684.74 | 2,684.47 | 27 |
| 2024-11-22 10:37:00 | 2,684.21 | 2,683.94 | 27 |
| 2024-11-22 10:36:00 | 2,683.77 | 2,683.51 | 26 |
| 2024-11-22 10:35:00 | 2,682.08 | 2,681.88 | 20 |
| 2024-11-22 10:34:00 | 2,682.20 | 2,681.99 | 21 |
| 2024-11-22 10:33:00 | 2,681.61 | 2,681.39 | 22 |
| 2024-11-22 10:32:00 | 2,681.98 | 2,681.71 | 27 |
| 2024-11-22 10:31:00 | 2,681.83 | 2,681.54 | 28 |
| 2024-11-22 10:30:00 | 2,682.07 | 2,681.83 | 24 |
| 2024-11-22 10:29:00 | 2,681.72 | 2,681.47 | 25 |
| 2024-11-22 10:28:00 | 2,681.75 | 2,681.51 | 24 |
| 2024-11-22 10:27:00 | 2,681.49 | 2,681.27 | 22 |
| 2024-11-22 10:26:00 | 2,681.29 | 2,681.05 | 24 |
| 2024-11-22 10:25:00 | 2,681.27 | 2,681.03 | 24 |
| 2024-11-22 10:24:00 | 2,681.59 | 2,681.36 | 23 |
| 2024-11-22 10:23:00 | 2,681.72 | 2,681.51 | 21 |
| 2024-11-22 10:22:00 | 2,681.20 | 2,681.02 | 18 |
| 2024-11-22 10:21:00 | 2,681.10 | 2,680.86 | 24 |
| 2024-11-22 10:20:00 | 2,681.21 | 2,680.98 | 22 |
| 2024-11-22 10:19:00 | 2,680.13 | 2,679.90 | 23 |
| 2024-11-22 10:18:00 | 2,680.00 | 2,679.72 | 29 |
| 2024-11-22 10:17:00 | 2,679.96 | 2,679.68 | 28 |
| 2024-11-22 10:16:00 | 2,679.84 | 2,679.59 | 25 |
| 2024-11-22 10:15:00 | 2,679.70 | 2,679.48 | 22 |
| 2024-11-22 10:14:00 | 2,679.78 | 2,679.54 | 24 |
| 2024-11-22 10:13:00 | 2,679.81 | 2,679.55 | 26 |
| 2024-11-22 10:11:00 | 2,679.54 | 2,679.28 | 26 |
| 2024-11-22 10:10:00 | 2,679.29 | 2,679.06 | 23 |
| 2024-11-22 10:09:00 | 2,679.31 | 2,679.08 | 23 |
| 2024-11-22 10:08:00 | 2,678.80 | 2,678.61 | 19 |
| 2024-11-22 10:07:00 | 2,678.66 | 2,678.41 | 25 |
| 2024-11-22 10:06:00 | 2,679.37 | 2,679.12 | 24 |
| 2024-11-22 10:05:00 | 2,678.37 | 2,678.15 | 23 |
| 2024-11-22 10:04:00 | 2,678.13 | 2,677.86 | 27 |
| 2024-11-22 10:03:00 | 2,678.14 | 2,677.87 | 27 |
| 2024-11-22 10:02:00 | 2,677.98 | 2,677.71 | 27 |
| 2024-11-22 10:01:00 | 2,678.27 | 2,678.02 | 25 |
| 2024-11-22 10:00:00 | 2,678.33 | 2,678.07 | 26 |
| 2024-11-22 09:59:00 | 2,678.09 | 2,677.89 | 20 |
| 2024-11-22 09:58:00 | 2,678.45 | 2,678.24 | 21 |
| 2024-11-22 09:57:00 | 2,678.22 | 2,678.01 | 21 |
| 2024-11-22 09:56:00 | 2,679.18 | 2,678.93 | 26 |
| 2024-11-22 09:55:00 | 2,679.09 | 2,678.85 | 24 |
| 2024-11-22 09:54:00 | 2,679.12 | 2,678.88 | 23 |
| 2024-11-22 09:53:00 | 2,678.31 | 2,678.06 | 25 |
| 2024-11-22 09:52:00 | 2,678.07 | 2,677.83 | 25 |
| 2024-11-22 09:51:00 | 2,678.36 | 2,678.13 | 23 |
| 2024-11-22 09:50:00 | 2,678.03 | 2,677.75 | 28 |
| 2024-11-22 09:49:00 | 2,677.95 | 2,677.68 | 27 |
| 2024-11-22 09:48:00 | 2,677.15 | 2,676.89 | 26 |
| 2024-11-22 09:46:00 | 2,676.99 | 2,676.74 | 26 |
| 2024-11-22 09:45:00 | 2,677.01 | 2,676.76 | 25 |
| 2024-11-22 09:44:00 | 2,677.08 | 2,676.83 | 25 |
| 2024-11-22 09:43:00 | 2,677.32 | 2,677.06 | 26 |
| 2024-11-22 09:42:00 | 2,676.69 | 2,676.44 | 25 |
| 2024-11-22 09:41:00 | 2,676.93 | 2,676.68 | 25 |
| 2024-11-22 09:40:00 | 2,676.78 | 2,676.53 | 25 |
| 2024-11-22 09:39:00 | 2,677.29 | 2,677.05 | 24 |
| 2024-11-22 09:38:00 | 2,677.30 | 2,677.06 | 23 |
| 2024-11-22 09:37:00 | 2,678.11 | 2,677.89 | 23 |
| 2024-11-22 09:36:00 | 2,678.19 | 2,677.97 | 22 |
| 2024-11-22 09:35:00 | 2,678.13 | 2,677.90 | 23 |
| 2024-11-22 09:34:00 | 2,678.06 | 2,677.81 | 26 |
| 2024-11-22 09:32:00 | 2,677.40 | 2,677.15 | 25 |
| 2024-11-22 09:31:00 | 2,676.42 | 2,676.17 | 25 |
| 2024-11-22 09:30:00 | 2,676.22 | 2,675.98 | 23 |
| 2024-11-22 09:29:00 | 2,676.10 | 2,675.86 | 23 |
| 2024-11-22 09:28:00 | 2,676.29 | 2,676.04 | 25 |
| 2024-11-22 09:27:00 | 2,676.11 | 2,675.88 | 23 |
| 2024-11-22 09:26:00 | 2,675.86 | 2,675.68 | 18 |
| 2024-11-22 09:25:00 | 2,676.03 | 2,675.80 | 23 |
| 2024-11-22 09:24:00 | 2,676.38 | 2,676.15 | 23 |
| 2024-11-22 09:23:00 | 2,676.66 | 2,676.42 | 24 |
| 2024-11-22 09:22:00 | 2,677.07 | 2,676.85 | 22 |
| 2024-11-22 09:21:00 | 2,677.19 | 2,676.96 | 23 |
| 2024-11-22 09:20:00 | 2,676.26 | 2,676.04 | 22 |
| 2024-11-22 09:19:00 | 2,676.41 | 2,676.24 | 17 |
| 2024-11-22 09:18:00 | 2,677.05 | 2,676.85 | 20 |
| 2024-11-22 09:17:00 | 2,677.03 | 2,676.83 | 20 |
| 2024-11-22 09:16:00 | 2,677.50 | 2,677.30 | 20 |
| 2024-11-22 09:15:00 | 2,678.10 | 2,677.89 | 22 |
| 2024-11-22 09:14:00 | 2,678.00 | 2,677.81 | 19 |
| 2024-11-22 09:13:00 | 2,677.90 | 2,677.71 | 19 |
| 2024-11-22 09:12:00 | 2,677.46 | 2,677.26 | 20 |
| 2024-11-22 09:11:00 | 2,676.36 | 2,676.18 | 18 |
| 2024-11-22 09:10:00 | 2,676.26 | 2,676.09 | 17 |
| 2024-11-22 09:09:00 | 2,676.48 | 2,676.30 | 17 |
| 2024-11-22 09:08:00 | 2,677.22 | 2,677.09 | 13 |
| 2024-11-22 09:07:00 | 2,677.30 | 2,677.10 | 20 |
| 2024-11-22 09:06:00 | 2,677.23 | 2,677.06 | 17 |
| 2024-11-22 09:05:00 | 2,677.14 | 2,676.98 | 17 |
| 2024-11-22 09:04:00 | 2,675.74 | 2,675.56 | 18 |
| 2024-11-22 09:03:00 | 2,675.68 | 2,675.47 | 21 |
| 2024-11-22 09:02:00 | 2,675.24 | 2,675.03 | 21 |
| 2024-11-22 09:01:00 | 2,676.89 | 2,676.65 | 24 |
| 2024-11-22 09:00:00 | 2,675.44 | 2,675.23 | 21 |
| 2024-11-22 08:59:00 | 2,673.36 | 2,673.15 | 21 |
| 2024-11-22 08:58:00 | 2,672.57 | 2,672.35 | 22 |
| 2024-11-22 08:57:00 | 2,672.74 | 2,672.51 | 23 |
| 2024-11-22 08:56:00 | 2,672.65 | 2,672.44 | 21 |
| 2024-11-22 08:55:00 | 2,672.60 | 2,672.38 | 22 |
| 2024-11-22 08:54:00 | 2,672.79 | 2,672.54 | 25 |
| 2024-11-22 08:53:00 | 2,672.73 | 2,672.48 | 25 |
| 2024-11-22 08:52:00 | 2,672.31 | 2,672.07 | 23 |
| 2024-11-22 08:51:00 | 2,672.29 | 2,672.08 | 21 |
| 2024-11-22 08:50:00 | 2,672.24 | 2,672.02 | 22 |
| 2024-11-22 08:49:00 | 2,671.98 | 2,671.74 | 24 |
| 2024-11-22 08:48:00 | 2,671.97 | 2,671.74 | 23 |
| 2024-11-22 08:47:00 | 2,671.96 | 2,671.73 | 22 |
| 2024-11-22 08:46:00 | 2,671.92 | 2,671.70 | 22 |
| 2024-11-22 08:45:00 | 2,671.89 | 2,671.67 | 22 |
| 2024-11-22 08:44:00 | 2,672.16 | 2,671.94 | 22 |
| 2024-11-22 08:43:00 | 2,672.44 | 2,672.22 | 22 |
| 2024-11-22 08:42:00 | 2,672.51 | 2,672.29 | 22 |
| 2024-11-22 08:41:00 | 2,672.26 | 2,672.03 | 24 |
| 2024-11-22 08:39:00 | 2,672.29 | 2,672.08 | 21 |
| 2024-11-22 08:38:00 | 2,672.67 | 2,672.49 | 18 |
| 2024-11-22 08:37:00 | 2,672.50 | 2,672.29 | 22 |
| 2024-11-22 08:36:00 | 2,672.17 | 2,671.97 | 20 |
| 2024-11-22 08:35:00 | 2,672.69 | 2,672.42 | 28 |
| 2024-11-22 08:34:00 | 2,672.75 | 2,672.49 | 26 |
| 2024-11-22 08:33:00 | 2,672.79 | 2,672.54 | 25 |
| 2024-11-22 08:32:00 | 2,672.57 | 2,672.34 | 23 |
| 2024-11-22 08:31:00 | 2,672.80 | 2,672.58 | 22 |
| 2024-11-22 08:30:00 | 2,673.39 | 2,673.15 | 24 |
| 2024-11-22 08:29:00 | 2,673.38 | 2,673.18 | 20 |
| 2024-11-22 08:28:00 | 2,673.31 | 2,673.14 | 17 |
| 2024-11-22 08:27:00 | 2,673.15 | 2,672.90 | 25 |
| 2024-11-22 08:26:00 | 2,673.02 | 2,672.76 | 26 |
| 2024-11-22 08:25:00 | 2,672.68 | 2,672.43 | 25 |
| 2024-11-22 08:24:00 | 2,672.92 | 2,672.66 | 26 |
| 2024-11-22 08:23:00 | 2,672.83 | 2,672.58 | 26 |
| 2024-11-22 08:22:00 | 2,673.18 | 2,672.99 | 19 |
| 2024-11-22 08:21:00 | 2,673.08 | 2,672.84 | 24 |
| 2024-11-22 08:20:00 | 2,673.01 | 2,672.75 | 26 |
| 2024-11-22 08:19:00 | 2,672.92 | 2,672.67 | 25 |
| 2024-11-22 08:18:00 | 2,673.25 | 2,673.07 | 18 |
| 2024-11-22 08:17:00 | 2,672.75 | 2,672.53 | 22 |
| 2024-11-22 08:16:00 | 2,671.43 | 2,671.19 | 24 |
| 2024-11-22 08:14:00 | 2,671.49 | 2,671.23 | 25 |
| 2024-11-22 08:13:00 | 2,671.17 | 2,670.96 | 22 |
| 2024-11-22 08:12:00 | 2,671.04 | 2,670.81 | 23 |
| 2024-11-22 08:11:00 | 2,671.13 | 2,670.86 | 27 |
| 2024-11-22 08:10:00 | 2,670.85 | 2,670.59 | 26 |
| 2024-11-22 08:09:00 | 2,670.47 | 2,670.20 | 27 |
| 2024-11-22 08:08:00 | 2,670.63 | 2,670.36 | 27 |
| 2024-11-22 08:07:00 | 2,670.37 | 2,670.10 | 27 |
| 2024-11-22 08:06:00 | 2,670.32 | 2,670.05 | 27 |
| 2024-11-22 08:05:00 | 2,670.35 | 2,670.10 | 25 |
| 2024-11-22 08:03:00 | 2,669.91 | 2,669.65 | 26 |
| 2024-11-22 08:02:00 | 2,669.36 | 2,669.11 | 25 |
| 2024-11-22 08:01:00 | 2,669.41 | 2,669.14 | 27 |
| 2024-11-22 08:00:00 | 2,669.26 | 2,669.01 | 26 |
| 2024-11-22 07:53:00 | 2,669.91 | 2,669.61 | 30 |
| 2024-11-22 07:52:00 | 2,669.96 | 2,669.67 | 29 |
| 2024-11-22 07:49:00 | 2,669.71 | 2,669.41 | 29 |
| 2024-11-22 07:45:00 | 2,669.34 | 2,669.05 | 29 |
| 2024-11-22 07:37:00 | 2,669.68 | 2,669.39 | 29 |
| 2024-11-22 07:36:00 | 2,669.71 | 2,669.41 | 30 |
| 2024-11-22 07:35:00 | 2,669.72 | 2,669.44 | 28 |
| 2024-11-22 07:34:00 | 2,669.76 | 2,669.51 | 25 |
| 2024-11-22 07:33:00 | 2,669.66 | 2,669.41 | 25 |
| 2024-11-22 07:31:00 | 2,669.95 | 2,669.70 | 25 |
| 2024-11-22 07:30:00 | 2,669.88 | 2,669.61 | 27 |
| 2024-11-22 07:29:00 | 2,669.69 | 2,669.41 | 29 |
| 2024-11-22 07:27:00 | 2,669.92 | 2,669.64 | 28 |
| 2024-11-22 07:26:00 | 2,669.56 | 2,669.27 | 29 |
| 2024-11-22 07:24:00 | 2,669.58 | 2,669.28 | 30 |
| 2024-11-22 07:23:00 | 2,669.45 | 2,669.15 | 30 |
| 2024-11-22 07:22:00 | 2,669.45 | 2,669.15 | 30 |
| 2024-11-22 07:21:00 | 2,669.29 | 2,668.99 | 30 |
| 2024-11-22 07:20:00 | 2,668.50 | 2,668.25 | 25 |
| 2024-11-22 07:19:00 | 2,668.43 | 2,668.22 | 22 |
| 2024-11-22 07:18:00 | 2,668.59 | 2,668.33 | 27 |
| 2024-11-22 07:17:00 | 2,669.43 | 2,669.15 | 28 |
| 2024-11-22 07:16:00 | 2,669.40 | 2,669.10 | 30 |
| 2024-11-22 07:15:00 | 2,669.36 | 2,669.08 | 29 |
| 2024-11-22 07:14:00 | 2,669.80 | 2,669.58 | 22 |
| 2024-11-22 07:13:00 | 2,669.76 | 2,669.57 | 19 |
| 2024-11-22 07:12:00 | 2,669.66 | 2,669.49 | 17 |
| 2024-11-22 07:10:00 | 2,669.56 | 2,669.41 | 15 |
| 2024-11-22 07:09:00 | 2,669.99 | 2,669.72 | 27 |
| 2024-11-22 07:07:00 | 2,669.75 | 2,669.50 | 25 |
| 2024-11-22 07:06:00 | 2,670.03 | 2,669.77 | 26 |
| 2024-11-22 07:05:00 | 2,669.95 | 2,669.65 | 30 |
| 2024-11-22 07:04:00 | 2,669.70 | 2,669.40 | 30 |
最近24小時點差區間百分比
微點差賬戶在最近24小時超過 90.38% 的時間點差都在0.25以內
*** 當休市或過市時市場報價暫停, 以上圖表將不能作准
微點差賬戶常見問題
大田環球貴金屬爲大田金融集團旗下所有，注冊成立于香港。作爲集團旗下核心品牌，大田環球貴金屬自成立以來專注爲全球投資者提供專業、規範、穩定的倫敦金/銀等産品的電子交易平台。引領經驗資深的金融專業運營團隊，秉承著以【控制風險爲前提，客戶利益爲首要】爲宗旨，【交易公平公正】爲原則。以誠意待客，給予投資者最穩健、可靠、理想的貴金屬交易平台。
投資市場分秒必爭，千變萬化，集團特成立客戶服務團隊，24小時爲客戶解答投資問題，並設立技術支援小組，以便客戶能更純熟使用公司買賣軟件。