注意事項：
客戶必須于出金前補交身份證明及銀行資料，身份證明需與開戶填寫資料一致，否則將會影響出金申請。
每次入市的點差均有所不同，以當時建仓的市場買入賣出價爲准。
于期貨結算時間, 微點差賬戶在冬季6-7am，夏季5-6am暫停交易。
在市場劇烈波動、跳空跳漲、結算時段以及其前後等特殊時段，微點差賬戶點差可能因市場報價差擴大而相應拉大，以上時段，請做好風險把控，謹慎入市。
大田首創的微點差賬戶，綜合市場價格選取最低的買價和最高的賣價，組合而成的不固定超低點差賬戶。點差根據市場價格而變化，市場交易量大時, 市場報價很多, 點差將會縮小; 市場交易淡靜時, 市場報價減少, 點差則會擴大。微點差最低至0.1，平均點差爲0.15, 一般交易時段不會超0.25。超低交易成本, 絕無中間人利益, 保証是同行之最！
立即開戶2014年8月3日14時30分00秒，市場上三家銀行給出報價（如上圖）。因爲微點差是綜合市場選取最低的買價與最高的賣價，所以此刻大田微點差賬戶的買入價爲1292.34，賣出價位1292.18，點差爲0.16。
黃金白銀投資，在每次交易中, 買賣差價都是必然産生的交易成本，所謂積微成著，當交易手數不斷的擴大，交易成本也會隨之增加，爲了讓客戶更明顯地感受微點差賬戶的優惠，針對這點差交易成本，我們來對比一下A貴金屬公司，B貴金屬公司及大田環球貴金屬的區別（如右圖）。
大田環球貴金屬助您放下交易成本的包袱，帶您走進微成本時代，獲取最大利潤！
假設當前買入價格爲1300，得出以上圖表; 衆少成多，交易成本不容忽視！！
微點差賬戶最近24小時每分鍾買賣價格
| 時間 | 買入價 | 賣出價 | 點差 |
|---|
| 2024-11-22 12:57:00 | 2,687.67 | 2,687.38 | 30 |
| 2024-11-22 12:56:00 | 2,687.60 | 2,687.36 | 24 |
| 2024-11-22 12:55:00 | 2,688.55 | 2,688.26 | 29 |
| 2024-11-22 12:53:00 | 2,689.11 | 2,688.82 | 29 |
| 2024-11-22 12:52:00 | 2,689.80 | 2,689.52 | 28 |
| 2024-11-22 12:50:00 | 2,691.68 | 2,691.43 | 26 |
| 2024-11-22 12:49:00 | 2,691.43 | 2,691.14 | 29 |
| 2024-11-22 12:48:00 | 2,690.61 | 2,690.32 | 29 |
| 2024-11-22 12:46:00 | 2,685.90 | 2,685.61 | 28 |
| 2024-11-22 12:45:00 | 2,685.88 | 2,685.59 | 29 |
| 2024-11-22 12:44:00 | 2,685.20 | 2,684.92 | 29 |
| 2024-11-22 12:43:00 | 2,685.57 | 2,685.30 | 26 |
| 2024-11-22 12:42:00 | 2,685.48 | 2,685.20 | 28 |
| 2024-11-22 12:41:00 | 2,685.00 | 2,684.70 | 30 |
| 2024-11-22 12:40:00 | 2,685.06 | 2,684.76 | 30 |
| 2024-11-22 12:39:00 | 2,684.44 | 2,684.15 | 30 |
| 2024-11-22 12:38:00 | 2,685.03 | 2,684.75 | 27 |
| 2024-11-22 12:36:00 | 2,684.90 | 2,684.60 | 29 |
| 2024-11-22 12:33:00 | 2,683.35 | 2,683.05 | 30 |
| 2024-11-22 12:28:00 | 2,684.98 | 2,684.68 | 30 |
| 2024-11-22 12:27:00 | 2,685.07 | 2,684.83 | 24 |
| 2024-11-22 12:26:00 | 2,684.98 | 2,684.69 | 29 |
| 2024-11-22 12:24:00 | 2,685.02 | 2,684.72 | 30 |
| 2024-11-22 12:22:00 | 2,685.27 | 2,684.98 | 29 |
| 2024-11-22 12:20:00 | 2,685.48 | 2,685.18 | 30 |
| 2024-11-22 12:19:00 | 2,685.37 | 2,685.09 | 28 |
| 2024-11-22 12:18:00 | 2,685.96 | 2,685.66 | 30 |
| 2024-11-22 12:17:00 | 2,686.10 | 2,685.81 | 29 |
| 2024-11-22 12:16:00 | 2,685.95 | 2,685.67 | 28 |
| 2024-11-22 12:15:00 | 2,686.19 | 2,685.91 | 29 |
| 2024-11-22 12:14:00 | 2,686.25 | 2,685.97 | 28 |
| 2024-11-22 12:13:00 | 2,686.57 | 2,686.28 | 28 |
| 2024-11-22 12:11:00 | 2,686.29 | 2,686.00 | 29 |
| 2024-11-22 12:10:00 | 2,686.88 | 2,686.60 | 28 |
| 2024-11-22 12:08:00 | 2,686.61 | 2,686.32 | 29 |
| 2024-11-22 12:04:00 | 2,686.96 | 2,686.66 | 30 |
| 2024-11-22 12:03:00 | 2,686.96 | 2,686.66 | 30 |
| 2024-11-22 12:02:00 | 2,686.76 | 2,686.46 | 30 |
| 2024-11-22 12:01:00 | 2,685.70 | 2,685.42 | 28 |
| 2024-11-22 11:59:00 | 2,686.30 | 2,686.00 | 29 |
| 2024-11-22 11:57:00 | 2,686.21 | 2,685.92 | 29 |
| 2024-11-22 11:54:00 | 2,685.76 | 2,685.47 | 30 |
| 2024-11-22 11:50:00 | 2,684.70 | 2,684.42 | 28 |
| 2024-11-22 11:49:00 | 2,684.35 | 2,684.07 | 29 |
| 2024-11-22 11:39:00 | 2,685.37 | 2,685.10 | 27 |
| 2024-11-22 11:38:00 | 2,685.21 | 2,684.95 | 26 |
| 2024-11-22 11:37:00 | 2,684.20 | 2,683.98 | 22 |
| 2024-11-22 11:36:00 | 2,683.98 | 2,683.72 | 26 |
| 2024-11-22 11:35:00 | 2,684.30 | 2,684.05 | 25 |
| 2024-11-22 11:34:00 | 2,684.64 | 2,684.51 | 13 |
| 2024-11-22 11:32:00 | 2,685.04 | 2,684.82 | 23 |
| 2024-11-22 11:31:00 | 2,685.28 | 2,685.06 | 22 |
| 2024-11-22 11:30:00 | 2,685.55 | 2,685.30 | 25 |
| 2024-11-22 11:29:00 | 2,686.93 | 2,686.67 | 26 |
| 2024-11-22 11:28:00 | 2,687.25 | 2,687.03 | 22 |
| 2024-11-22 11:27:00 | 2,687.41 | 2,687.21 | 21 |
| 2024-11-22 11:26:00 | 2,689.04 | 2,688.81 | 23 |
| 2024-11-22 11:25:00 | 2,689.72 | 2,689.46 | 26 |
| 2024-11-22 11:24:00 | 2,690.10 | 2,689.84 | 26 |
| 2024-11-22 11:23:00 | 2,689.30 | 2,689.04 | 26 |
| 2024-11-22 11:22:00 | 2,690.60 | 2,690.41 | 19 |
| 2024-11-22 11:21:00 | 2,689.96 | 2,689.73 | 23 |
| 2024-11-22 11:20:00 | 2,689.74 | 2,689.48 | 26 |
| 2024-11-22 11:18:00 | 2,689.38 | 2,689.18 | 20 |
| 2024-11-22 11:17:00 | 2,688.72 | 2,688.48 | 24 |
| 2024-11-22 11:16:00 | 2,688.79 | 2,688.54 | 25 |
| 2024-11-22 11:15:00 | 2,689.31 | 2,689.11 | 20 |
| 2024-11-22 11:14:00 | 2,689.40 | 2,689.15 | 25 |
| 2024-11-22 11:13:00 | 2,689.60 | 2,689.35 | 25 |
| 2024-11-22 11:12:00 | 2,689.53 | 2,689.30 | 24 |
| 2024-11-22 11:11:00 | 2,689.55 | 2,689.29 | 26 |
| 2024-11-22 11:10:00 | 2,689.42 | 2,689.18 | 25 |
| 2024-11-22 11:09:00 | 2,689.06 | 2,688.80 | 25 |
| 2024-11-22 11:08:00 | 2,689.25 | 2,689.03 | 23 |
| 2024-11-22 11:07:00 | 2,689.44 | 2,689.18 | 26 |
| 2024-11-22 11:06:00 | 2,688.76 | 2,688.51 | 25 |
| 2024-11-22 11:04:00 | 2,688.10 | 2,687.84 | 26 |
| 2024-11-22 11:03:00 | 2,687.88 | 2,687.61 | 27 |
| 2024-11-22 11:02:00 | 2,687.70 | 2,687.45 | 25 |
| 2024-11-22 11:01:00 | 2,686.48 | 2,686.26 | 22 |
| 2024-11-22 11:00:00 | 2,686.30 | 2,686.06 | 24 |
| 2024-11-22 10:59:00 | 2,686.24 | 2,685.99 | 26 |
| 2024-11-22 10:58:00 | 2,685.95 | 2,685.70 | 25 |
| 2024-11-22 10:57:00 | 2,686.20 | 2,685.92 | 27 |
| 2024-11-22 10:56:00 | 2,686.27 | 2,686.01 | 26 |
| 2024-11-22 10:55:00 | 2,686.50 | 2,686.24 | 26 |
| 2024-11-22 10:54:00 | 2,686.08 | 2,685.83 | 25 |
| 2024-11-22 10:53:00 | 2,685.96 | 2,685.71 | 25 |
| 2024-11-22 10:52:00 | 2,686.09 | 2,685.85 | 24 |
| 2024-11-22 10:50:00 | 2,686.43 | 2,686.22 | 22 |
| 2024-11-22 10:49:00 | 2,685.56 | 2,685.27 | 29 |
| 2024-11-22 10:48:00 | 2,685.54 | 2,685.26 | 28 |
| 2024-11-22 10:47:00 | 2,686.47 | 2,686.20 | 27 |
| 2024-11-22 10:46:00 | 2,685.12 | 2,684.89 | 23 |
| 2024-11-22 10:45:00 | 2,685.48 | 2,685.23 | 25 |
| 2024-11-22 10:44:00 | 2,686.10 | 2,685.89 | 21 |
| 2024-11-22 10:43:00 | 2,685.75 | 2,685.49 | 26 |
| 2024-11-22 10:42:00 | 2,685.84 | 2,685.59 | 24 |
| 2024-11-22 10:41:00 | 2,685.91 | 2,685.72 | 18 |
| 2024-11-22 10:40:00 | 2,684.88 | 2,684.63 | 25 |
| 2024-11-22 10:39:00 | 2,684.84 | 2,684.66 | 19 |
| 2024-11-22 10:38:00 | 2,684.74 | 2,684.47 | 27 |
| 2024-11-22 10:37:00 | 2,684.21 | 2,683.94 | 27 |
| 2024-11-22 10:36:00 | 2,683.77 | 2,683.51 | 26 |
| 2024-11-22 10:35:00 | 2,682.08 | 2,681.88 | 20 |
| 2024-11-22 10:34:00 | 2,682.20 | 2,681.99 | 21 |
| 2024-11-22 10:33:00 | 2,681.61 | 2,681.39 | 22 |
| 2024-11-22 10:32:00 | 2,681.98 | 2,681.71 | 27 |
| 2024-11-22 10:31:00 | 2,681.83 | 2,681.54 | 28 |
| 2024-11-22 10:30:00 | 2,682.07 | 2,681.83 | 24 |
| 2024-11-22 10:29:00 | 2,681.72 | 2,681.47 | 25 |
| 2024-11-22 10:28:00 | 2,681.75 | 2,681.51 | 24 |
| 2024-11-22 10:27:00 | 2,681.49 | 2,681.27 | 22 |
| 2024-11-22 10:26:00 | 2,681.29 | 2,681.05 | 24 |
| 2024-11-22 10:25:00 | 2,681.27 | 2,681.03 | 24 |
| 2024-11-22 10:24:00 | 2,681.59 | 2,681.36 | 23 |
| 2024-11-22 10:23:00 | 2,681.72 | 2,681.51 | 21 |
| 2024-11-22 10:22:00 | 2,681.20 | 2,681.02 | 18 |
| 2024-11-22 10:21:00 | 2,681.10 | 2,680.86 | 24 |
| 2024-11-22 10:20:00 | 2,681.21 | 2,680.98 | 22 |
| 2024-11-22 10:19:00 | 2,680.13 | 2,679.90 | 23 |
| 2024-11-22 10:18:00 | 2,680.00 | 2,679.72 | 29 |
| 2024-11-22 10:17:00 | 2,679.96 | 2,679.68 | 28 |
| 2024-11-22 10:16:00 | 2,679.84 | 2,679.59 | 25 |
| 2024-11-22 10:15:00 | 2,679.70 | 2,679.48 | 22 |
| 2024-11-22 10:14:00 | 2,679.78 | 2,679.54 | 24 |
| 2024-11-22 10:13:00 | 2,679.81 | 2,679.55 | 26 |
| 2024-11-22 10:11:00 | 2,679.54 | 2,679.28 | 26 |
| 2024-11-22 10:10:00 | 2,679.29 | 2,679.06 | 23 |
| 2024-11-22 10:09:00 | 2,679.31 | 2,679.08 | 23 |
| 2024-11-22 10:08:00 | 2,678.80 | 2,678.61 | 19 |
| 2024-11-22 10:07:00 | 2,678.66 | 2,678.41 | 25 |
| 2024-11-22 10:06:00 | 2,679.37 | 2,679.12 | 24 |
| 2024-11-22 10:05:00 | 2,678.37 | 2,678.15 | 23 |
| 2024-11-22 10:04:00 | 2,678.13 | 2,677.86 | 27 |
| 2024-11-22 10:03:00 | 2,678.14 | 2,677.87 | 27 |
| 2024-11-22 10:02:00 | 2,677.98 | 2,677.71 | 27 |
| 2024-11-22 10:01:00 | 2,678.27 | 2,678.02 | 25 |
| 2024-11-22 10:00:00 | 2,678.33 | 2,678.07 | 26 |
| 2024-11-22 09:59:00 | 2,678.09 | 2,677.89 | 20 |
| 2024-11-22 09:58:00 | 2,678.45 | 2,678.24 | 21 |
| 2024-11-22 09:57:00 | 2,678.22 | 2,678.01 | 21 |
| 2024-11-22 09:56:00 | 2,679.18 | 2,678.93 | 26 |
| 2024-11-22 09:55:00 | 2,679.09 | 2,678.85 | 24 |
| 2024-11-22 09:54:00 | 2,679.12 | 2,678.88 | 23 |
| 2024-11-22 09:53:00 | 2,678.31 | 2,678.06 | 25 |
| 2024-11-22 09:52:00 | 2,678.07 | 2,677.83 | 25 |
| 2024-11-22 09:51:00 | 2,678.36 | 2,678.13 | 23 |
| 2024-11-22 09:50:00 | 2,678.03 | 2,677.75 | 28 |
| 2024-11-22 09:49:00 | 2,677.95 | 2,677.68 | 27 |
| 2024-11-22 09:48:00 | 2,677.15 | 2,676.89 | 26 |
| 2024-11-22 09:46:00 | 2,676.99 | 2,676.74 | 26 |
| 2024-11-22 09:45:00 | 2,677.01 | 2,676.76 | 25 |
| 2024-11-22 09:44:00 | 2,677.08 | 2,676.83 | 25 |
| 2024-11-22 09:43:00 | 2,677.32 | 2,677.06 | 26 |
| 2024-11-22 09:42:00 | 2,676.69 | 2,676.44 | 25 |
| 2024-11-22 09:41:00 | 2,676.93 | 2,676.68 | 25 |
| 2024-11-22 09:40:00 | 2,676.78 | 2,676.53 | 25 |
| 2024-11-22 09:39:00 | 2,677.29 | 2,677.05 | 24 |
| 2024-11-22 09:38:00 | 2,677.30 | 2,677.06 | 23 |
| 2024-11-22 09:37:00 | 2,678.11 | 2,677.89 | 23 |
| 2024-11-22 09:36:00 | 2,678.19 | 2,677.97 | 22 |
| 2024-11-22 09:35:00 | 2,678.13 | 2,677.90 | 23 |
| 2024-11-22 09:34:00 | 2,678.06 | 2,677.81 | 26 |
| 2024-11-22 09:32:00 | 2,677.40 | 2,677.15 | 25 |
| 2024-11-22 09:31:00 | 2,676.42 | 2,676.17 | 25 |
| 2024-11-22 09:30:00 | 2,676.22 | 2,675.98 | 23 |
| 2024-11-22 09:29:00 | 2,676.10 | 2,675.86 | 23 |
| 2024-11-22 09:28:00 | 2,676.29 | 2,676.04 | 25 |
| 2024-11-22 09:27:00 | 2,676.11 | 2,675.88 | 23 |
| 2024-11-22 09:26:00 | 2,675.86 | 2,675.68 | 18 |
| 2024-11-22 09:25:00 | 2,676.03 | 2,675.80 | 23 |
| 2024-11-22 09:24:00 | 2,676.38 | 2,676.15 | 23 |
| 2024-11-22 09:23:00 | 2,676.66 | 2,676.42 | 24 |
| 2024-11-22 09:22:00 | 2,677.07 | 2,676.85 | 22 |
| 2024-11-22 09:21:00 | 2,677.19 | 2,676.96 | 23 |
| 2024-11-22 09:20:00 | 2,676.26 | 2,676.04 | 22 |
| 2024-11-22 09:19:00 | 2,676.41 | 2,676.24 | 17 |
| 2024-11-22 09:18:00 | 2,677.05 | 2,676.85 | 20 |
| 2024-11-22 09:17:00 | 2,677.03 | 2,676.83 | 20 |
| 2024-11-22 09:16:00 | 2,677.50 | 2,677.30 | 20 |
| 2024-11-22 09:15:00 | 2,678.10 | 2,677.89 | 22 |
| 2024-11-22 09:14:00 | 2,678.00 | 2,677.81 | 19 |
| 2024-11-22 09:13:00 | 2,677.90 | 2,677.71 | 19 |
| 2024-11-22 09:12:00 | 2,677.46 | 2,677.26 | 20 |
| 2024-11-22 09:11:00 | 2,676.36 | 2,676.18 | 18 |
| 2024-11-22 09:10:00 | 2,676.26 | 2,676.09 | 17 |
| 2024-11-22 09:09:00 | 2,676.48 | 2,676.30 | 17 |
| 2024-11-22 09:08:00 | 2,677.22 | 2,677.09 | 13 |
| 2024-11-22 09:07:00 | 2,677.30 | 2,677.10 | 20 |
| 2024-11-22 09:06:00 | 2,677.23 | 2,677.06 | 17 |
| 2024-11-22 09:05:00 | 2,677.14 | 2,676.98 | 17 |
| 2024-11-22 09:04:00 | 2,675.74 | 2,675.56 | 18 |
| 2024-11-22 09:03:00 | 2,675.68 | 2,675.47 | 21 |
| 2024-11-22 09:02:00 | 2,675.24 | 2,675.03 | 21 |
| 2024-11-22 09:01:00 | 2,676.89 | 2,676.65 | 24 |
| 2024-11-22 09:00:00 | 2,675.44 | 2,675.23 | 21 |
| 2024-11-22 08:59:00 | 2,673.36 | 2,673.15 | 21 |
| 2024-11-22 08:58:00 | 2,672.57 | 2,672.35 | 22 |
| 2024-11-22 08:57:00 | 2,672.74 | 2,672.51 | 23 |
| 2024-11-22 08:56:00 | 2,672.65 | 2,672.44 | 21 |
| 2024-11-22 08:55:00 | 2,672.60 | 2,672.38 | 22 |
| 2024-11-22 08:54:00 | 2,672.79 | 2,672.54 | 25 |
| 2024-11-22 08:53:00 | 2,672.73 | 2,672.48 | 25 |
| 2024-11-22 08:52:00 | 2,672.31 | 2,672.07 | 23 |
| 2024-11-22 08:51:00 | 2,672.29 | 2,672.08 | 21 |
| 2024-11-22 08:50:00 | 2,672.24 | 2,672.02 | 22 |
| 2024-11-22 08:49:00 | 2,671.98 | 2,671.74 | 24 |
| 2024-11-22 08:48:00 | 2,671.97 | 2,671.74 | 23 |
| 2024-11-22 08:47:00 | 2,671.96 | 2,671.73 | 22 |
| 2024-11-22 08:46:00 | 2,671.92 | 2,671.70 | 22 |
| 2024-11-22 08:45:00 | 2,671.89 | 2,671.67 | 22 |
| 2024-11-22 08:44:00 | 2,672.16 | 2,671.94 | 22 |
| 2024-11-22 08:43:00 | 2,672.44 | 2,672.22 | 22 |
| 2024-11-22 08:42:00 | 2,672.51 | 2,672.29 | 22 |
| 2024-11-22 08:41:00 | 2,672.26 | 2,672.03 | 24 |
| 2024-11-22 08:39:00 | 2,672.29 | 2,672.08 | 21 |
| 2024-11-22 08:38:00 | 2,672.67 | 2,672.49 | 18 |
| 2024-11-22 08:37:00 | 2,672.50 | 2,672.29 | 22 |
| 2024-11-22 08:36:00 | 2,672.17 | 2,671.97 | 20 |
| 2024-11-22 08:35:00 | 2,672.69 | 2,672.42 | 28 |
| 2024-11-22 08:34:00 | 2,672.75 | 2,672.49 | 26 |
| 2024-11-22 08:33:00 | 2,672.79 | 2,672.54 | 25 |
| 2024-11-22 08:32:00 | 2,672.57 | 2,672.34 | 23 |
| 2024-11-22 08:31:00 | 2,672.80 | 2,672.58 | 22 |
| 2024-11-22 08:30:00 | 2,673.39 | 2,673.15 | 24 |
| 2024-11-22 08:29:00 | 2,673.38 | 2,673.18 | 20 |
| 2024-11-22 08:28:00 | 2,673.31 | 2,673.14 | 17 |
| 2024-11-22 08:27:00 | 2,673.15 | 2,672.90 | 25 |
| 2024-11-22 08:26:00 | 2,673.02 | 2,672.76 | 26 |
| 2024-11-22 08:25:00 | 2,672.68 | 2,672.43 | 25 |
| 2024-11-22 08:24:00 | 2,672.92 | 2,672.66 | 26 |
| 2024-11-22 08:23:00 | 2,672.83 | 2,672.58 | 26 |
| 2024-11-22 08:22:00 | 2,673.18 | 2,672.99 | 19 |
| 2024-11-22 08:21:00 | 2,673.08 | 2,672.84 | 24 |
| 2024-11-22 08:20:00 | 2,673.01 | 2,672.75 | 26 |
| 2024-11-22 08:19:00 | 2,672.92 | 2,672.67 | 25 |
| 2024-11-22 08:18:00 | 2,673.25 | 2,673.07 | 18 |
| 2024-11-22 08:17:00 | 2,672.75 | 2,672.53 | 22 |
| 2024-11-22 08:16:00 | 2,671.43 | 2,671.19 | 24 |
| 2024-11-22 08:14:00 | 2,671.49 | 2,671.23 | 25 |
| 2024-11-22 08:13:00 | 2,671.17 | 2,670.96 | 22 |
| 2024-11-22 08:12:00 | 2,671.04 | 2,670.81 | 23 |
| 2024-11-22 08:11:00 | 2,671.13 | 2,670.86 | 27 |
| 2024-11-22 08:10:00 | 2,670.85 | 2,670.59 | 26 |
| 2024-11-22 08:09:00 | 2,670.47 | 2,670.20 | 27 |
| 2024-11-22 08:08:00 | 2,670.63 | 2,670.36 | 27 |
| 2024-11-22 08:07:00 | 2,670.37 | 2,670.10 | 27 |
| 2024-11-22 08:06:00 | 2,670.32 | 2,670.05 | 27 |
| 2024-11-22 08:05:00 | 2,670.35 | 2,670.10 | 25 |
| 2024-11-22 08:03:00 | 2,669.91 | 2,669.65 | 26 |
| 2024-11-22 08:02:00 | 2,669.36 | 2,669.11 | 25 |
| 2024-11-22 08:01:00 | 2,669.41 | 2,669.14 | 27 |
| 2024-11-22 08:00:00 | 2,669.26 | 2,669.01 | 26 |
| 2024-11-22 07:53:00 | 2,669.91 | 2,669.61 | 30 |
| 2024-11-22 07:52:00 | 2,669.96 | 2,669.67 | 29 |
| 2024-11-22 07:49:00 | 2,669.71 | 2,669.41 | 29 |
| 2024-11-22 07:45:00 | 2,669.34 | 2,669.05 | 29 |
| 2024-11-22 07:37:00 | 2,669.68 | 2,669.39 | 29 |
| 2024-11-22 07:36:00 | 2,669.71 | 2,669.41 | 30 |
| 2024-11-22 07:35:00 | 2,669.72 | 2,669.44 | 28 |
| 2024-11-22 07:34:00 | 2,669.76 | 2,669.51 | 25 |
| 2024-11-22 07:33:00 | 2,669.66 | 2,669.41 | 25 |
| 2024-11-22 07:31:00 | 2,669.95 | 2,669.70 | 25 |
| 2024-11-22 07:30:00 | 2,669.88 | 2,669.61 | 27 |
| 2024-11-22 07:29:00 | 2,669.69 | 2,669.41 | 29 |
| 2024-11-22 07:27:00 | 2,669.92 | 2,669.64 | 28 |
| 2024-11-22 07:26:00 | 2,669.56 | 2,669.27 | 29 |
| 2024-11-22 07:24:00 | 2,669.58 | 2,669.28 | 30 |
| 2024-11-22 07:23:00 | 2,669.45 | 2,669.15 | 30 |
| 2024-11-22 07:22:00 | 2,669.45 | 2,669.15 | 30 |
| 2024-11-22 07:21:00 | 2,669.29 | 2,668.99 | 30 |
| 2024-11-22 07:20:00 | 2,668.50 | 2,668.25 | 25 |
| 2024-11-22 07:19:00 | 2,668.43 | 2,668.22 | 22 |
| 2024-11-22 07:18:00 | 2,668.59 | 2,668.33 | 27 |
| 2024-11-22 07:17:00 | 2,669.43 | 2,669.15 | 28 |
| 2024-11-22 07:16:00 | 2,669.40 | 2,669.10 | 30 |
| 2024-11-22 07:15:00 | 2,669.36 | 2,669.08 | 29 |
| 2024-11-22 07:14:00 | 2,669.80 | 2,669.58 | 22 |
| 2024-11-22 07:13:00 | 2,669.76 | 2,669.57 | 19 |
| 2024-11-22 07:12:00 | 2,669.66 | 2,669.49 | 17 |
| 2024-11-22 07:10:00 | 2,669.56 | 2,669.41 | 15 |
| 2024-11-22 07:09:00 | 2,669.99 | 2,669.72 | 27 |
| 2024-11-22 07:07:00 | 2,669.75 | 2,669.50 | 25 |
| 2024-11-22 07:06:00 | 2,670.03 | 2,669.77 | 26 |
| 2024-11-22 07:05:00 | 2,669.95 | 2,669.65 | 30 |
| 2024-11-22 07:04:00 | 2,669.70 | 2,669.40 | 30 |
| 2024-11-22 04:14:00 | 2,668.85 | 2,668.63 | 22 |
| 2024-11-22 04:13:00 | 2,669.18 | 2,668.98 | 20 |
| 2024-11-22 04:11:00 | 2,669.20 | 2,668.98 | 22 |
| 2024-11-22 04:10:00 | 2,669.69 | 2,669.50 | 20 |
| 2024-11-22 04:09:00 | 2,669.89 | 2,669.71 | 17 |
| 2024-11-22 04:08:00 | 2,670.61 | 2,670.36 | 25 |
| 2024-11-22 04:07:00 | 2,670.59 | 2,670.32 | 27 |
| 2024-11-22 04:06:00 | 2,670.51 | 2,670.25 | 26 |
| 2024-11-22 04:05:00 | 2,670.86 | 2,670.59 | 27 |
| 2024-11-22 04:04:00 | 2,671.52 | 2,671.27 | 25 |
| 2024-11-22 04:03:00 | 2,671.58 | 2,671.32 | 26 |
| 2024-11-22 04:02:00 | 2,671.00 | 2,670.77 | 23 |
| 2024-11-22 04:01:00 | 2,670.38 | 2,670.14 | 25 |
| 2024-11-22 04:00:00 | 2,670.09 | 2,669.85 | 24 |
| 2024-11-22 03:59:00 | 2,669.28 | 2,669.04 | 23 |
| 2024-11-22 03:58:00 | 2,669.34 | 2,669.11 | 23 |
| 2024-11-22 03:57:00 | 2,670.06 | 2,669.79 | 27 |
| 2024-11-22 03:56:00 | 2,670.42 | 2,670.15 | 27 |
| 2024-11-22 03:55:00 | 2,670.19 | 2,669.94 | 25 |
| 2024-11-22 03:54:00 | 2,669.48 | 2,669.29 | 18 |
| 2024-11-22 03:53:00 | 2,669.14 | 2,668.94 | 21 |
| 2024-11-22 03:52:00 | 2,669.10 | 2,668.85 | 24 |
| 2024-11-22 03:51:00 | 2,668.47 | 2,668.29 | 18 |
| 2024-11-22 03:50:00 | 2,668.63 | 2,668.42 | 21 |
| 2024-11-22 03:49:00 | 2,668.71 | 2,668.55 | 16 |
| 2024-11-22 03:48:00 | 2,669.06 | 2,668.87 | 19 |
| 2024-11-22 03:46:00 | 2,669.61 | 2,669.39 | 22 |
| 2024-11-22 03:45:00 | 2,669.59 | 2,669.38 | 20 |
| 2024-11-22 03:44:00 | 2,669.56 | 2,669.36 | 20 |
| 2024-11-22 03:43:00 | 2,669.58 | 2,669.32 | 26 |
| 2024-11-22 03:42:00 | 2,669.60 | 2,669.36 | 24 |
| 2024-11-22 03:41:00 | 2,669.63 | 2,669.37 | 26 |
| 2024-11-22 03:40:00 | 2,669.59 | 2,669.35 | 24 |
| 2024-11-22 03:39:00 | 2,670.26 | 2,669.99 | 28 |
| 2024-11-22 03:38:00 | 2,670.05 | 2,669.80 | 24 |
| 2024-11-22 03:37:00 | 2,669.93 | 2,669.67 | 26 |
| 2024-11-22 03:36:00 | 2,670.22 | 2,669.94 | 28 |
| 2024-11-22 03:35:00 | 2,670.33 | 2,670.05 | 28 |
| 2024-11-22 03:34:00 | 2,670.41 | 2,670.14 | 27 |
| 2024-11-22 03:33:00 | 2,670.48 | 2,670.21 | 27 |
| 2024-11-22 03:32:00 | 2,670.80 | 2,670.59 | 21 |
| 2024-11-22 03:31:00 | 2,670.96 | 2,670.70 | 26 |
| 2024-11-22 03:30:00 | 2,671.13 | 2,670.87 | 27 |
| 2024-11-22 03:29:00 | 2,671.60 | 2,671.33 | 27 |
| 2024-11-22 03:28:00 | 2,671.28 | 2,671.03 | 26 |
| 2024-11-22 03:27:00 | 2,671.14 | 2,670.88 | 27 |
| 2024-11-22 03:26:00 | 2,671.26 | 2,670.99 | 27 |
| 2024-11-22 03:25:00 | 2,671.27 | 2,671.04 | 23 |
| 2024-11-22 03:24:00 | 2,670.89 | 2,670.63 | 26 |
| 2024-11-22 03:23:00 | 2,669.82 | 2,669.59 | 23 |
| 2024-11-22 03:22:00 | 2,671.21 | 2,670.97 | 24 |
| 2024-11-22 03:21:00 | 2,671.12 | 2,670.88 | 25 |
| 2024-11-22 03:20:00 | 2,671.63 | 2,671.39 | 24 |
| 2024-11-22 03:19:00 | 2,671.55 | 2,671.31 | 24 |
| 2024-11-22 03:18:00 | 2,671.97 | 2,671.77 | 20 |
| 2024-11-22 03:17:00 | 2,672.51 | 2,672.30 | 21 |
| 2024-11-22 03:16:00 | 2,672.57 | 2,672.35 | 22 |
| 2024-11-22 03:15:00 | 2,672.93 | 2,672.68 | 25 |
| 2024-11-22 03:14:00 | 2,673.23 | 2,672.99 | 24 |
| 2024-11-22 03:13:00 | 2,673.04 | 2,672.80 | 24 |
| 2024-11-22 03:12:00 | 2,672.44 | 2,672.24 | 20 |
| 2024-11-22 03:11:00 | 2,673.25 | 2,673.01 | 24 |
| 2024-11-22 03:10:00 | 2,673.24 | 2,673.02 | 22 |
| 2024-11-22 03:09:00 | 2,673.28 | 2,673.03 | 26 |
| 2024-11-22 03:08:00 | 2,672.61 | 2,672.33 | 28 |
| 2024-11-22 03:07:00 | 2,672.60 | 2,672.35 | 25 |
| 2024-11-22 03:06:00 | 2,672.46 | 2,672.23 | 24 |
| 2024-11-22 03:05:00 | 2,672.57 | 2,672.34 | 24 |
| 2024-11-22 03:04:00 | 2,672.62 | 2,672.36 | 26 |
| 2024-11-22 03:03:00 | 2,672.84 | 2,672.60 | 23 |
| 2024-11-22 03:02:00 | 2,672.95 | 2,672.69 | 26 |
| 2024-11-22 03:01:00 | 2,672.93 | 2,672.66 | 27 |
| 2024-11-22 03:00:00 | 2,672.50 | 2,672.26 | 24 |
| 2024-11-22 02:59:00 | 2,672.54 | 2,672.34 | 19 |
| 2024-11-22 02:58:00 | 2,672.54 | 2,672.29 | 25 |
| 2024-11-22 02:57:00 | 2,672.84 | 2,672.58 | 26 |
| 2024-11-22 02:56:00 | 2,672.52 | 2,672.27 | 25 |
| 2024-11-22 02:55:00 | 2,672.57 | 2,672.32 | 25 |
| 2024-11-22 02:54:00 | 2,672.59 | 2,672.30 | 29 |
| 2024-11-22 02:53:00 | 2,672.31 | 2,672.10 | 21 |
| 2024-11-22 02:52:00 | 2,671.88 | 2,671.63 | 25 |
| 2024-11-22 02:51:00 | 2,671.82 | 2,671.57 | 25 |
| 2024-11-22 02:50:00 | 2,671.64 | 2,671.42 | 22 |
| 2024-11-22 02:49:00 | 2,670.84 | 2,670.61 | 23 |
| 2024-11-22 02:48:00 | 2,670.82 | 2,670.61 | 21 |
| 2024-11-22 02:47:00 | 2,671.09 | 2,670.85 | 24 |
| 2024-11-22 02:46:00 | 2,671.81 | 2,671.56 | 25 |
| 2024-11-22 02:45:00 | 2,671.73 | 2,671.49 | 24 |
| 2024-11-22 02:44:00 | 2,671.50 | 2,671.26 | 24 |
| 2024-11-22 02:43:00 | 2,670.80 | 2,670.61 | 19 |
| 2024-11-22 02:42:00 | 2,670.61 | 2,670.43 | 19 |
| 2024-11-22 02:41:00 | 2,670.71 | 2,670.49 | 22 |
| 2024-11-22 02:39:00 | 2,671.01 | 2,670.85 | 17 |
| 2024-11-22 02:38:00 | 2,671.79 | 2,671.63 | 16 |
| 2024-11-22 02:37:00 | 2,672.36 | 2,672.15 | 21 |
| 2024-11-22 02:36:00 | 2,672.52 | 2,672.25 | 27 |
| 2024-11-22 02:35:00 | 2,672.72 | 2,672.44 | 28 |
| 2024-11-22 02:34:00 | 2,672.65 | 2,672.38 | 27 |
| 2024-11-22 02:33:00 | 2,672.20 | 2,671.95 | 25 |
| 2024-11-22 02:32:00 | 2,672.74 | 2,672.51 | 23 |
| 2024-11-22 02:31:00 | 2,672.79 | 2,672.55 | 24 |
| 2024-11-22 02:30:00 | 2,672.02 | 2,671.76 | 26 |
| 2024-11-22 02:28:00 | 2,672.79 | 2,672.54 | 25 |
| 2024-11-22 02:27:00 | 2,672.71 | 2,672.47 | 24 |
| 2024-11-22 02:26:00 | 2,672.77 | 2,672.51 | 26 |
| 2024-11-22 02:25:00 | 2,673.07 | 2,672.84 | 23 |
| 2024-11-22 02:24:00 | 2,672.88 | 2,672.66 | 22 |
| 2024-11-22 02:23:00 | 2,673.10 | 2,672.91 | 19 |
| 2024-11-22 02:22:00 | 2,672.39 | 2,672.22 | 17 |
| 2024-11-22 02:21:00 | 2,673.04 | 2,672.79 | 25 |
| 2024-11-22 02:20:00 | 2,672.89 | 2,672.64 | 26 |
| 2024-11-22 02:19:00 | 2,672.53 | 2,672.28 | 25 |
| 2024-11-22 02:18:00 | 2,672.78 | 2,672.52 | 27 |
| 2024-11-22 02:17:00 | 2,672.74 | 2,672.47 | 27 |
| 2024-11-22 02:16:00 | 2,672.23 | 2,672.01 | 22 |
| 2024-11-22 02:14:00 | 2,671.33 | 2,671.13 | 20 |
| 2024-11-22 02:13:00 | 2,671.34 | 2,671.09 | 25 |
| 2024-11-22 02:12:00 | 2,671.44 | 2,671.16 | 28 |
| 2024-11-22 02:11:00 | 2,671.27 | 2,671.02 | 25 |
| 2024-11-22 02:10:00 | 2,670.33 | 2,670.09 | 25 |
| 2024-11-22 02:09:00 | 2,670.23 | 2,670.00 | 23 |
| 2024-11-22 02:08:00 | 2,669.70 | 2,669.44 | 25 |
| 2024-11-22 02:07:00 | 2,669.76 | 2,669.52 | 24 |
| 2024-11-22 02:06:00 | 2,669.53 | 2,669.28 | 25 |
| 2024-11-22 02:05:00 | 2,670.26 | 2,670.00 | 26 |
| 2024-11-22 02:04:00 | 2,669.94 | 2,669.66 | 28 |
| 2024-11-22 02:03:00 | 2,670.01 | 2,669.75 | 26 |
| 2024-11-22 02:02:00 | 2,670.76 | 2,670.54 | 22 |
| 2024-11-22 02:01:00 | 2,671.16 | 2,670.95 | 21 |
| 2024-11-22 02:00:00 | 2,671.85 | 2,671.60 | 25 |
| 2024-11-22 01:59:00 | 2,671.87 | 2,671.60 | 26 |
| 2024-11-22 01:58:00 | 2,672.38 | 2,672.13 | 26 |
| 2024-11-22 01:57:00 | 2,672.52 | 2,672.27 | 25 |
| 2024-11-22 01:56:00 | 2,672.78 | 2,672.52 | 26 |
| 2024-11-22 01:55:00 | 2,672.07 | 2,671.82 | 25 |
| 2024-11-22 01:54:00 | 2,671.23 | 2,671.00 | 23 |
| 2024-11-22 01:53:00 | 2,670.79 | 2,670.54 | 25 |
| 2024-11-22 01:52:00 | 2,670.85 | 2,670.63 | 22 |
| 2024-11-22 01:51:00 | 2,669.79 | 2,669.57 | 22 |
| 2024-11-22 01:50:00 | 2,670.27 | 2,670.02 | 25 |
| 2024-11-22 01:49:00 | 2,670.28 | 2,670.03 | 25 |
| 2024-11-22 01:48:00 | 2,670.37 | 2,670.12 | 25 |
| 2024-11-22 01:47:00 | 2,670.14 | 2,669.90 | 24 |
| 2024-11-22 01:46:00 | 2,670.03 | 2,669.80 | 23 |
| 2024-11-22 01:45:00 | 2,669.58 | 2,669.33 | 24 |
| 2024-11-22 01:44:00 | 2,669.59 | 2,669.35 | 24 |
| 2024-11-22 01:43:00 | 2,669.32 | 2,669.11 | 21 |
| 2024-11-22 01:42:00 | 2,668.80 | 2,668.56 | 24 |
| 2024-11-22 01:41:00 | 2,668.99 | 2,668.75 | 24 |
| 2024-11-22 01:40:00 | 2,668.29 | 2,668.05 | 25 |
| 2024-11-22 01:39:00 | 2,667.68 | 2,667.46 | 22 |
| 2024-11-22 01:38:00 | 2,667.57 | 2,667.33 | 23 |
| 2024-11-22 01:37:00 | 2,667.37 | 2,667.17 | 20 |
| 2024-11-22 01:35:00 | 2,667.09 | 2,666.87 | 22 |
| 2024-11-22 01:34:00 | 2,667.08 | 2,666.85 | 22 |
| 2024-11-22 01:33:00 | 2,667.25 | 2,667.03 | 22 |
| 2024-11-22 01:32:00 | 2,667.42 | 2,667.20 | 23 |
| 2024-11-22 01:31:00 | 2,667.03 | 2,666.80 | 23 |
| 2024-11-22 01:30:00 | 2,666.60 | 2,666.34 | 26 |
| 2024-11-22 01:29:00 | 2,666.25 | 2,666.02 | 24 |
| 2024-11-22 01:28:00 | 2,666.74 | 2,666.50 | 24 |
| 2024-11-22 01:27:00 | 2,666.77 | 2,666.53 | 24 |
| 2024-11-22 01:26:00 | 2,667.13 | 2,666.87 | 26 |
| 2024-11-22 01:25:00 | 2,666.40 | 2,666.14 | 26 |
| 2024-11-22 01:24:00 | 2,666.45 | 2,666.23 | 23 |
| 2024-11-22 01:23:00 | 2,665.64 | 2,665.45 | 19 |
| 2024-11-22 01:22:00 | 2,665.54 | 2,665.31 | 22 |
| 2024-11-22 01:21:00 | 2,664.75 | 2,664.51 | 24 |
| 2024-11-22 01:20:00 | 2,664.59 | 2,664.33 | 27 |
| 2024-11-22 01:19:00 | 2,664.45 | 2,664.17 | 28 |
| 2024-11-22 01:18:00 | 2,663.89 | 2,663.66 | 23 |
| 2024-11-22 01:17:00 | 2,663.90 | 2,663.63 | 27 |
| 2024-11-22 01:16:00 | 2,663.60 | 2,663.37 | 23 |
| 2024-11-22 01:15:00 | 2,663.76 | 2,663.51 | 25 |
| 2024-11-22 01:14:00 | 2,663.81 | 2,663.55 | 26 |
| 2024-11-22 01:13:00 | 2,664.03 | 2,663.79 | 25 |
| 2024-11-22 01:12:00 | 2,664.49 | 2,664.26 | 24 |
| 2024-11-22 01:11:00 | 2,663.36 | 2,663.10 | 26 |
| 2024-11-22 01:10:00 | 2,663.68 | 2,663.42 | 25 |
| 2024-11-22 01:09:00 | 2,663.45 | 2,663.23 | 22 |
| 2024-11-22 01:08:00 | 2,663.39 | 2,663.17 | 22 |
| 2024-11-22 01:07:00 | 2,663.30 | 2,663.07 | 23 |
| 2024-11-22 01:06:00 | 2,662.14 | 2,661.92 | 22 |
| 2024-11-22 01:05:00 | 2,662.29 | 2,662.08 | 21 |
| 2024-11-22 01:04:00 | 2,663.06 | 2,662.81 | 25 |
| 2024-11-22 01:03:00 | 2,663.98 | 2,663.78 | 20 |
| 2024-11-22 01:02:00 | 2,663.61 | 2,663.42 | 19 |
| 2024-11-22 01:01:00 | 2,664.98 | 2,664.76 | 22 |
| 2024-11-22 01:00:00 | 2,664.85 | 2,664.60 | 25 |
| 2024-11-22 00:59:00 | 2,664.85 | 2,664.64 | 21 |
| 2024-11-22 00:58:00 | 2,665.61 | 2,665.37 | 23 |
| 2024-11-22 00:57:00 | 2,665.72 | 2,665.49 | 23 |
| 2024-11-22 00:56:00 | 2,665.50 | 2,665.28 | 22 |
| 2024-11-22 00:55:00 | 2,665.83 | 2,665.64 | 19 |
| 2024-11-22 00:54:00 | 2,666.53 | 2,666.30 | 23 |
| 2024-11-22 00:53:00 | 2,666.81 | 2,666.57 | 23 |
| 2024-11-22 00:52:00 | 2,665.10 | 2,664.95 | 15 |
| 2024-11-22 00:51:00 | 2,665.11 | 2,664.98 | 13 |
| 2024-11-22 00:50:00 | 2,665.05 | 2,664.87 | 18 |
| 2024-11-22 00:49:00 | 2,664.52 | 2,664.28 | 24 |
| 2024-11-22 00:48:00 | 2,663.86 | 2,663.64 | 22 |
| 2024-11-22 00:47:00 | 2,662.19 | 2,661.99 | 21 |
| 2024-11-22 00:46:00 | 2,663.56 | 2,663.34 | 23 |
| 2024-11-22 00:45:00 | 2,664.45 | 2,664.24 | 21 |
| 2024-11-22 00:44:00 | 2,664.73 | 2,664.52 | 21 |
| 2024-11-22 00:43:00 | 2,664.67 | 2,664.43 | 24 |
| 2024-11-22 00:42:00 | 2,665.17 | 2,664.95 | 22 |
| 2024-11-22 00:41:00 | 2,665.73 | 2,665.52 | 21 |
| 2024-11-22 00:40:00 | 2,666.32 | 2,666.09 | 23 |
| 2024-11-22 00:39:00 | 2,667.69 | 2,667.50 | 19 |
| 2024-11-22 00:38:00 | 2,667.09 | 2,666.88 | 21 |
| 2024-11-22 00:37:00 | 2,666.93 | 2,666.71 | 22 |
| 2024-11-22 00:36:00 | 2,666.55 | 2,666.34 | 21 |
| 2024-11-22 00:35:00 | 2,666.79 | 2,666.60 | 19 |
| 2024-11-22 00:34:00 | 2,666.69 | 2,666.50 | 19 |
| 2024-11-22 00:33:00 | 2,667.16 | 2,666.98 | 18 |
| 2024-11-22 00:32:00 | 2,667.60 | 2,667.43 | 17 |
| 2024-11-22 00:31:00 | 2,667.50 | 2,667.28 | 23 |
| 2024-11-22 00:30:00 | 2,668.46 | 2,668.21 | 24 |
| 2024-11-22 00:29:00 | 2,668.22 | 2,667.97 | 26 |
| 2024-11-22 00:28:00 | 2,668.04 | 2,667.80 | 24 |
| 2024-11-22 00:27:00 | 2,668.47 | 2,668.24 | 23 |
| 2024-11-22 00:26:00 | 2,667.94 | 2,667.78 | 16 |
| 2024-11-22 00:25:00 | 2,666.92 | 2,666.72 | 20 |
| 2024-11-22 00:24:00 | 2,666.33 | 2,666.13 | 20 |
| 2024-11-22 00:23:00 | 2,665.70 | 2,665.48 | 21 |
| 2024-11-22 00:22:00 | 2,665.46 | 2,665.28 | 18 |
| 2024-11-22 00:20:00 | 2,665.45 | 2,665.21 | 23 |
| 2024-11-22 00:19:00 | 2,665.41 | 2,665.18 | 23 |
| 2024-11-22 00:18:00 | 2,666.29 | 2,666.06 | 23 |
| 2024-11-22 00:17:00 | 2,667.99 | 2,667.75 | 24 |
| 2024-11-22 00:16:00 | 2,669.28 | 2,669.08 | 20 |
| 2024-11-22 00:15:00 | 2,669.62 | 2,669.42 | 21 |
| 2024-11-22 00:14:00 | 2,668.73 | 2,668.50 | 23 |
| 2024-11-22 00:13:00 | 2,669.03 | 2,668.85 | 18 |
| 2024-11-22 00:12:00 | 2,669.15 | 2,668.96 | 19 |
| 2024-11-22 00:11:00 | 2,669.26 | 2,669.05 | 21 |
| 2024-11-22 00:10:00 | 2,668.57 | 2,668.35 | 22 |
| 2024-11-22 00:09:00 | 2,668.15 | 2,667.92 | 23 |
| 2024-11-22 00:08:00 | 2,668.84 | 2,668.64 | 20 |
| 2024-11-22 00:07:00 | 2,668.93 | 2,668.73 | 20 |
| 2024-11-22 00:06:00 | 2,669.11 | 2,668.90 | 21 |
| 2024-11-22 00:05:00 | 2,668.07 | 2,667.82 | 25 |
| 2024-11-22 00:04:00 | 2,668.26 | 2,668.01 | 25 |
| 2024-11-22 00:03:00 | 2,668.04 | 2,667.80 | 24 |
| 2024-11-22 00:02:00 | 2,667.95 | 2,667.78 | 16 |
| 2024-11-22 00:01:00 | 2,667.59 | 2,667.42 | 17 |
| 2024-11-22 00:00:00 | 2,668.28 | 2,668.04 | 25 |
| 2024-11-21 23:59:00 | 2,667.71 | 2,667.50 | 21 |
| 2024-11-21 23:58:00 | 2,667.84 | 2,667.61 | 23 |
| 2024-11-21 23:57:00 | 2,667.93 | 2,667.74 | 18 |
| 2024-11-21 23:55:00 | 2,667.60 | 2,667.39 | 21 |
| 2024-11-21 23:54:00 | 2,667.59 | 2,667.39 | 20 |
| 2024-11-21 23:53:00 | 2,667.44 | 2,667.23 | 21 |
| 2024-11-21 23:52:00 | 2,667.00 | 2,666.78 | 23 |
| 2024-11-21 23:51:00 | 2,667.93 | 2,667.73 | 20 |
| 2024-11-21 23:50:00 | 2,667.51 | 2,667.33 | 18 |
| 2024-11-21 23:49:00 | 2,666.05 | 2,665.81 | 24 |
| 2024-11-21 23:48:00 | 2,666.64 | 2,666.42 | 22 |
| 2024-11-21 23:47:00 | 2,667.16 | 2,666.93 | 22 |
| 2024-11-21 23:46:00 | 2,667.95 | 2,667.73 | 23 |
| 2024-11-21 23:45:00 | 2,669.05 | 2,668.84 | 21 |
| 2024-11-21 23:44:00 | 2,668.96 | 2,668.76 | 20 |
| 2024-11-21 23:43:00 | 2,667.69 | 2,667.47 | 22 |
| 2024-11-21 23:42:00 | 2,668.28 | 2,668.07 | 22 |
| 2024-11-21 23:41:00 | 2,668.59 | 2,668.37 | 22 |
| 2024-11-21 23:40:00 | 2,668.86 | 2,668.63 | 23 |
| 2024-11-21 23:39:00 | 2,669.23 | 2,669.00 | 23 |
| 2024-11-21 23:38:00 | 2,669.25 | 2,669.01 | 24 |
| 2024-11-21 23:37:00 | 2,669.45 | 2,669.23 | 22 |
| 2024-11-21 23:36:00 | 2,669.34 | 2,669.12 | 22 |
| 2024-11-21 23:35:00 | 2,669.97 | 2,669.75 | 22 |
| 2024-11-21 23:34:00 | 2,669.49 | 2,669.35 | 14 |
| 2024-11-21 23:33:00 | 2,670.25 | 2,670.08 | 17 |
| 2024-11-21 23:32:00 | 2,669.22 | 2,669.04 | 17 |
| 2024-11-21 23:30:00 | 2,667.86 | 2,667.63 | 23 |
| 2024-11-21 23:29:00 | 2,666.71 | 2,666.57 | 14 |
| 2024-11-21 23:28:00 | 2,666.23 | 2,666.04 | 19 |
| 2024-11-21 23:27:00 | 2,666.08 | 2,665.87 | 21 |
| 2024-11-21 23:26:00 | 2,665.04 | 2,664.78 | 26 |
| 2024-11-21 23:25:00 | 2,665.02 | 2,664.76 | 26 |
| 2024-11-21 23:24:00 | 2,665.64 | 2,665.42 | 23 |
| 2024-11-21 23:23:00 | 2,666.15 | 2,665.92 | 23 |
| 2024-11-21 23:22:00 | 2,666.22 | 2,666.00 | 22 |
| 2024-11-21 23:21:00 | 2,667.22 | 2,666.96 | 26 |
| 2024-11-21 23:20:00 | 2,668.01 | 2,667.81 | 21 |
| 2024-11-21 23:19:00 | 2,668.72 | 2,668.48 | 24 |
| 2024-11-21 23:18:00 | 2,669.27 | 2,669.05 | 22 |
| 2024-11-21 23:17:00 | 2,669.50 | 2,669.27 | 24 |
| 2024-11-21 23:16:00 | 2,668.68 | 2,668.44 | 25 |
| 2024-11-21 23:15:00 | 2,666.55 | 2,666.33 | 21 |
| 2024-11-21 23:14:00 | 2,665.51 | 2,665.27 | 23 |
| 2024-11-21 23:13:00 | 2,665.61 | 2,665.36 | 24 |
| 2024-11-21 23:12:00 | 2,666.68 | 2,666.44 | 23 |
| 2024-11-21 23:11:00 | 2,666.86 | 2,666.65 | 21 |
| 2024-11-21 23:10:00 | 2,667.75 | 2,667.56 | 19 |
| 2024-11-21 23:09:00 | 2,666.55 | 2,666.31 | 24 |
| 2024-11-21 23:08:00 | 2,666.62 | 2,666.39 | 23 |
| 2024-11-21 23:07:00 | 2,665.75 | 2,665.50 | 25 |
| 2024-11-21 23:05:00 | 2,665.05 | 2,664.80 | 25 |
| 2024-11-21 23:04:00 | 2,666.00 | 2,665.78 | 22 |
| 2024-11-21 23:03:00 | 2,666.78 | 2,666.55 | 23 |
| 2024-11-21 23:02:00 | 2,666.71 | 2,666.47 | 23 |
| 2024-11-21 23:01:00 | 2,666.25 | 2,666.03 | 22 |
| 2024-11-21 23:00:00 | 2,665.79 | 2,665.56 | 23 |
| 2024-11-21 22:59:00 | 2,665.44 | 2,665.19 | 24 |
| 2024-11-21 22:58:00 | 2,665.77 | 2,665.53 | 24 |
| 2024-11-21 22:57:00 | 2,665.98 | 2,665.75 | 23 |
| 2024-11-21 22:56:00 | 2,664.69 | 2,664.48 | 21 |
| 2024-11-21 22:55:00 | 2,663.49 | 2,663.38 | 12 |
| 2024-11-21 22:54:00 | 2,663.29 | 2,663.10 | 19 |
| 2024-11-21 22:53:00 | 2,662.42 | 2,662.17 | 26 |
| 2024-11-21 22:52:00 | 2,662.03 | 2,661.75 | 28 |
| 2024-11-21 22:51:00 | 2,664.60 | 2,664.37 | 23 |
| 2024-11-21 22:50:00 | 2,664.22 | 2,663.99 | 24 |
| 2024-11-21 22:49:00 | 2,664.55 | 2,664.29 | 26 |
| 2024-11-21 22:48:00 | 2,666.08 | 2,665.82 | 27 |
| 2024-11-21 22:47:00 | 2,667.52 | 2,667.26 | 25 |
| 2024-11-21 22:46:00 | 2,667.74 | 2,667.48 | 25 |
| 2024-11-21 22:45:00 | 2,666.94 | 2,666.72 | 23 |
| 2024-11-21 22:44:00 | 2,666.26 | 2,665.99 | 27 |
| 2024-11-21 22:43:00 | 2,666.00 | 2,665.77 | 24 |
| 2024-11-21 22:42:00 | 2,668.21 | 2,667.98 | 22 |
| 2024-11-21 22:40:00 | 2,668.96 | 2,668.75 | 21 |
| 2024-11-21 22:39:00 | 2,670.61 | 2,670.41 | 20 |
| 2024-11-21 22:38:00 | 2,670.63 | 2,670.43 | 20 |
| 2024-11-21 22:37:00 | 2,668.92 | 2,668.68 | 24 |
| 2024-11-21 22:36:00 | 2,670.55 | 2,670.34 | 21 |
| 2024-11-21 22:35:00 | 2,670.35 | 2,670.13 | 22 |
| 2024-11-21 22:34:00 | 2,669.24 | 2,668.99 | 26 |
| 2024-11-21 22:33:00 | 2,668.88 | 2,668.65 | 24 |
| 2024-11-21 22:32:00 | 2,669.78 | 2,669.59 | 19 |
| 2024-11-21 22:31:00 | 2,668.85 | 2,668.66 | 19 |
| 2024-11-21 22:30:00 | 2,667.42 | 2,667.19 | 22 |
| 2024-11-21 22:29:00 | 2,667.42 | 2,667.19 | 23 |
| 2024-11-21 22:28:00 | 2,667.94 | 2,667.72 | 22 |
| 2024-11-21 22:27:00 | 2,668.34 | 2,668.13 | 22 |
| 2024-11-21 22:26:00 | 2,668.67 | 2,668.42 | 25 |
| 2024-11-21 22:25:00 | 2,669.41 | 2,669.17 | 24 |
| 2024-11-21 22:24:00 | 2,669.93 | 2,669.69 | 23 |
| 2024-11-21 22:23:00 | 2,669.54 | 2,669.31 | 23 |
| 2024-11-21 22:22:00 | 2,670.41 | 2,670.18 | 22 |
| 2024-11-21 22:21:00 | 2,670.53 | 2,670.29 | 24 |
| 2024-11-21 22:20:00 | 2,671.53 | 2,671.30 | 23 |
| 2024-11-21 22:19:00 | 2,671.07 | 2,670.84 | 23 |
| 2024-11-21 22:18:00 | 2,670.61 | 2,670.39 | 22 |
| 2024-11-21 22:17:00 | 2,669.79 | 2,669.55 | 24 |
| 2024-11-21 22:15:00 | 2,669.33 | 2,669.13 | 20 |
| 2024-11-21 22:14:00 | 2,669.28 | 2,669.09 | 20 |
| 2024-11-21 22:13:00 | 2,669.63 | 2,669.41 | 22 |
| 2024-11-21 22:12:00 | 2,669.17 | 2,668.93 | 24 |
| 2024-11-21 22:11:00 | 2,668.85 | 2,668.61 | 24 |
| 2024-11-21 22:10:00 | 2,669.07 | 2,668.86 | 22 |
| 2024-11-21 22:09:00 | 2,666.80 | 2,666.59 | 21 |
| 2024-11-21 22:08:00 | 2,667.05 | 2,666.91 | 15 |
| 2024-11-21 22:07:00 | 2,667.37 | 2,667.17 | 19 |
| 2024-11-21 22:06:00 | 2,667.69 | 2,667.46 | 22 |
| 2024-11-21 22:05:00 | 2,667.43 | 2,667.17 | 27 |
| 2024-11-21 22:04:00 | 2,667.74 | 2,667.52 | 23 |
| 2024-11-21 22:03:00 | 2,667.46 | 2,667.26 | 19 |
| 2024-11-21 22:02:00 | 2,667.36 | 2,667.18 | 18 |
| 2024-11-21 22:01:00 | 2,667.38 | 2,667.15 | 23 |
| 2024-11-21 22:00:00 | 2,666.02 | 2,665.79 | 23 |
| 2024-11-21 21:59:00 | 2,665.56 | 2,665.34 | 23 |
| 2024-11-21 21:58:00 | 2,665.63 | 2,665.43 | 21 |
| 2024-11-21 21:57:00 | 2,665.43 | 2,665.19 | 24 |
| 2024-11-21 21:56:00 | 2,665.42 | 2,665.17 | 24 |
| 2024-11-21 21:55:00 | 2,665.30 | 2,665.09 | 21 |
| 2024-11-21 21:54:00 | 2,664.87 | 2,664.68 | 19 |
| 2024-11-21 21:53:00 | 2,664.94 | 2,664.73 | 21 |
| 2024-11-21 21:52:00 | 2,665.33 | 2,665.15 | 18 |
| 2024-11-21 21:50:00 | 2,666.62 | 2,666.42 | 20 |
| 2024-11-21 21:49:00 | 2,665.59 | 2,665.38 | 22 |
| 2024-11-21 21:48:00 | 2,665.69 | 2,665.49 | 20 |
| 2024-11-21 21:47:00 | 2,666.03 | 2,665.81 | 22 |
| 2024-11-21 21:46:00 | 2,666.14 | 2,665.95 | 20 |
| 2024-11-21 21:45:00 | 2,666.41 | 2,666.22 | 19 |
| 2024-11-21 21:44:00 | 2,666.85 | 2,666.63 | 21 |
| 2024-11-21 21:43:00 | 2,666.72 | 2,666.49 | 23 |
| 2024-11-21 21:42:00 | 2,667.20 | 2,667.01 | 19 |
| 2024-11-21 21:41:00 | 2,666.75 | 2,666.53 | 22 |
| 2024-11-21 21:40:00 | 2,666.14 | 2,665.92 | 22 |
| 2024-11-21 21:39:00 | 2,665.64 | 2,665.40 | 24 |
| 2024-11-21 21:38:00 | 2,665.74 | 2,665.53 | 22 |
| 2024-11-21 21:37:00 | 2,664.79 | 2,664.59 | 21 |
| 2024-11-21 21:36:00 | 2,664.61 | 2,664.39 | 22 |
| 2024-11-21 21:35:00 | 2,664.70 | 2,664.46 | 24 |
| 2024-11-21 21:34:00 | 2,664.27 | 2,664.04 | 23 |
| 2024-11-21 21:33:00 | 2,663.94 | 2,663.72 | 22 |
| 2024-11-21 21:32:00 | 2,663.03 | 2,662.74 | 29 |
| 2024-11-21 21:31:00 | 2,663.04 | 2,662.77 | 26 |
| 2024-11-21 21:30:00 | 2,665.33 | 2,665.18 | 15 |
| 2024-11-21 21:29:00 | 2,665.19 | 2,664.91 | 28 |
| 2024-11-21 21:28:00 | 2,664.94 | 2,664.65 | 29 |
| 2024-11-21 21:27:00 | 2,663.66 | 2,663.40 | 25 |
| 2024-11-21 21:25:00 | 2,664.03 | 2,663.79 | 24 |
| 2024-11-21 21:24:00 | 2,664.58 | 2,664.35 | 23 |
| 2024-11-21 21:23:00 | 2,664.70 | 2,664.47 | 23 |
| 2024-11-21 21:22:00 | 2,665.76 | 2,665.52 | 23 |
| 2024-11-21 21:21:00 | 2,665.82 | 2,665.60 | 23 |
| 2024-11-21 21:20:00 | 2,665.68 | 2,665.51 | 17 |
| 2024-11-21 21:19:00 | 2,665.23 | 2,665.03 | 20 |
| 2024-11-21 21:18:00 | 2,666.39 | 2,666.16 | 23 |
| 2024-11-21 21:17:00 | 2,666.19 | 2,665.96 | 22 |
| 2024-11-21 21:16:00 | 2,666.85 | 2,666.62 | 24 |
| 2024-11-21 21:15:00 | 2,667.29 | 2,667.07 | 22 |
| 2024-11-21 21:14:00 | 2,666.93 | 2,666.70 | 23 |
| 2024-11-21 21:13:00 | 2,667.05 | 2,666.83 | 22 |
| 2024-11-21 21:12:00 | 2,666.66 | 2,666.43 | 23 |
| 2024-11-21 21:11:00 | 2,666.52 | 2,666.28 | 24 |
| 2024-11-21 21:10:00 | 2,666.72 | 2,666.48 | 24 |
| 2024-11-21 21:09:00 | 2,666.76 | 2,666.53 | 23 |
| 2024-11-21 21:08:00 | 2,666.04 | 2,665.81 | 23 |
| 2024-11-21 21:07:00 | 2,665.03 | 2,664.82 | 22 |
| 2024-11-21 21:06:00 | 2,664.72 | 2,664.50 | 21 |
| 2024-11-21 21:05:00 | 2,664.96 | 2,664.75 | 21 |
| 2024-11-21 21:04:00 | 2,664.01 | 2,663.81 | 20 |
| 2024-11-21 21:03:00 | 2,663.76 | 2,663.55 | 20 |
| 2024-11-21 21:02:00 | 2,662.82 | 2,662.59 | 23 |
| 2024-11-21 21:01:00 | 2,661.31 | 2,661.11 | 20 |
| 2024-11-21 21:00:00 | 2,661.36 | 2,661.14 | 23 |
| 2024-11-21 20:59:00 | 2,663.87 | 2,663.64 | 23 |
| 2024-11-21 20:57:00 | 2,663.76 | 2,663.54 | 22 |
| 2024-11-21 20:56:00 | 2,664.96 | 2,664.74 | 22 |
| 2024-11-21 20:55:00 | 2,665.35 | 2,665.16 | 18 |
| 2024-11-21 20:54:00 | 2,666.13 | 2,665.89 | 24 |
| 2024-11-21 20:53:00 | 2,665.87 | 2,665.64 | 23 |
| 2024-11-21 20:52:00 | 2,665.85 | 2,665.63 | 22 |
| 2024-11-21 20:51:00 | 2,665.97 | 2,665.76 | 22 |
| 2024-11-21 20:50:00 | 2,665.35 | 2,665.13 | 22 |
| 2024-11-21 20:49:00 | 2,665.60 | 2,665.36 | 24 |
| 2024-11-21 20:48:00 | 2,665.83 | 2,665.62 | 21 |
| 2024-11-21 20:47:00 | 2,665.57 | 2,665.37 | 20 |
| 2024-11-21 20:46:00 | 2,665.59 | 2,665.38 | 21 |
| 2024-11-21 20:45:00 | 2,665.59 | 2,665.41 | 18 |
| 2024-11-21 20:44:00 | 2,665.69 | 2,665.45 | 24 |
| 2024-11-21 20:43:00 | 2,664.99 | 2,664.80 | 19 |
| 2024-11-21 20:42:00 | 2,665.11 | 2,664.92 | 18 |
| 2024-11-21 20:41:00 | 2,665.25 | 2,665.09 | 16 |
| 2024-11-21 20:40:00 | 2,665.08 | 2,664.85 | 23 |
| 2024-11-21 20:39:00 | 2,665.29 | 2,665.08 | 21 |
| 2024-11-21 20:38:00 | 2,665.61 | 2,665.40 | 20 |
| 2024-11-21 20:37:00 | 2,665.99 | 2,665.80 | 18 |
| 2024-11-21 20:36:00 | 2,665.78 | 2,665.60 | 18 |
| 2024-11-21 20:35:00 | 2,665.96 | 2,665.74 | 21 |
| 2024-11-21 20:34:00 | 2,665.29 | 2,665.09 | 20 |
| 2024-11-21 20:33:00 | 2,665.52 | 2,665.31 | 21 |
| 2024-11-21 20:32:00 | 2,665.61 | 2,665.43 | 18 |
| 2024-11-21 20:31:00 | 2,666.44 | 2,666.29 | 16 |
| 2024-11-21 20:30:00 | 2,666.70 | 2,666.53 | 17 |
| 2024-11-21 20:29:00 | 2,666.87 | 2,666.68 | 19 |
| 2024-11-21 20:28:00 | 2,667.19 | 2,667.02 | 18 |
| 2024-11-21 20:27:00 | 2,667.36 | 2,667.18 | 18 |
| 2024-11-21 20:26:00 | 2,666.52 | 2,666.37 | 14 |
| 2024-11-21 20:25:00 | 2,666.77 | 2,666.59 | 19 |
| 2024-11-21 20:23:00 | 2,666.74 | 2,666.47 | 27 |
| 2024-11-21 20:21:00 | 2,666.62 | 2,666.32 | 30 |
| 2024-11-21 20:20:00 | 2,665.66 | 2,665.36 | 30 |
| 2024-11-21 20:17:00 | 2,665.22 | 2,664.92 | 30 |
| 2024-11-21 20:15:00 | 2,665.23 | 2,664.94 | 29 |
| 2024-11-21 20:14:00 | 2,664.92 | 2,664.63 | 29 |
| 2024-11-21 20:13:00 | 2,665.32 | 2,665.03 | 29 |
| 2024-11-21 20:12:00 | 2,664.61 | 2,664.31 | 29 |
| 2024-11-21 20:11:00 | 2,666.14 | 2,665.84 | 30 |
| 2024-11-21 20:10:00 | 2,666.14 | 2,665.84 | 29 |
| 2024-11-21 20:09:00 | 2,666.84 | 2,666.56 | 28 |
| 2024-11-21 20:08:00 | 2,666.52 | 2,666.24 | 28 |
| 2024-11-21 20:07:00 | 2,666.73 | 2,666.45 | 29 |
| 2024-11-21 20:06:00 | 2,667.32 | 2,667.05 | 27 |
| 2024-11-21 20:05:00 | 2,668.53 | 2,668.24 | 29 |
| 2024-11-21 20:04:00 | 2,668.58 | 2,668.29 | 29 |
| 2024-11-21 20:03:00 | 2,669.67 | 2,669.39 | 29 |
| 2024-11-21 20:02:00 | 2,670.78 | 2,670.49 | 29 |
| 2024-11-21 20:01:00 | 2,671.17 | 2,670.87 | 29 |
| 2024-11-21 20:00:00 | 2,671.30 | 2,671.01 | 29 |
| 2024-11-21 19:59:00 | 2,671.69 | 2,671.43 | 26 |
| 2024-11-21 19:58:00 | 2,672.06 | 2,671.77 | 29 |
| 2024-11-21 19:57:00 | 2,671.78 | 2,671.48 | 30 |
| 2024-11-21 19:56:00 | 2,671.96 | 2,671.66 | 30 |
| 2024-11-21 19:55:00 | 2,672.56 | 2,672.27 | 29 |
| 2024-11-21 19:54:00 | 2,671.70 | 2,671.40 | 30 |
| 2024-11-21 19:53:00 | 2,671.71 | 2,671.42 | 29 |
| 2024-11-21 19:52:00 | 2,671.02 | 2,670.73 | 29 |
| 2024-11-21 19:47:00 | 2,671.56 | 2,671.27 | 29 |
| 2024-11-21 19:46:00 | 2,670.88 | 2,670.59 | 29 |
| 2024-11-21 19:44:00 | 2,670.99 | 2,670.69 | 30 |
| 2024-11-21 19:43:00 | 2,671.19 | 2,670.89 | 30 |
| 2024-11-21 19:42:00 | 2,671.27 | 2,670.97 | 30 |
| 2024-11-21 19:40:00 | 2,671.28 | 2,671.03 | 25 |
| 2024-11-21 19:38:00 | 2,671.37 | 2,671.08 | 29 |
| 2024-11-21 19:35:00 | 2,671.76 | 2,671.46 | 30 |
| 2024-11-21 19:33:00 | 2,672.06 | 2,671.77 | 30 |
| 2024-11-21 19:32:00 | 2,673.34 | 2,673.06 | 29 |
| 2024-11-21 19:31:00 | 2,673.39 | 2,673.09 | 30 |
| 2024-11-21 19:30:00 | 2,673.34 | 2,673.06 | 28 |
| 2024-11-21 19:29:00 | 2,672.99 | 2,672.71 | 28 |
| 2024-11-21 19:28:00 | 2,673.32 | 2,673.05 | 26 |
| 2024-11-21 19:27:00 | 2,673.20 | 2,672.91 | 29 |
| 2024-11-21 19:26:00 | 2,673.00 | 2,672.70 | 30 |
| 2024-11-21 19:25:00 | 2,673.35 | 2,673.06 | 29 |
| 2024-11-21 19:24:00 | 2,673.28 | 2,673.00 | 28 |
| 2024-11-21 19:23:00 | 2,673.29 | 2,672.99 | 29 |
| 2024-11-21 19:22:00 | 2,673.10 | 2,672.81 | 29 |
| 2024-11-21 19:21:00 | 2,673.36 | 2,673.06 | 30 |
| 2024-11-21 19:19:00 | 2,672.37 | 2,672.09 | 28 |
| 2024-11-21 19:18:00 | 2,672.74 | 2,672.44 | 30 |
| 2024-11-21 19:17:00 | 2,672.60 | 2,672.31 | 29 |
| 2024-11-21 19:16:00 | 2,672.94 | 2,672.64 | 30 |
| 2024-11-21 19:15:00 | 2,671.45 | 2,671.17 | 28 |
| 2024-11-21 19:14:00 | 2,671.29 | 2,670.99 | 29 |
| 2024-11-21 19:13:00 | 2,670.70 | 2,670.42 | 28 |
| 2024-11-21 19:12:00 | 2,670.12 | 2,669.83 | 29 |
| 2024-11-21 19:11:00 | 2,669.94 | 2,669.64 | 30 |
| 2024-11-21 19:04:00 | 2,669.34 | 2,669.04 | 30 |
| 2024-11-21 19:02:00 | 2,668.73 | 2,668.43 | 30 |
| 2024-11-21 19:01:00 | 2,670.07 | 2,669.79 | 29 |
| 2024-11-21 19:00:00 | 2,670.07 | 2,669.78 | 29 |
| 2024-11-21 18:59:00 | 2,670.25 | 2,669.95 | 30 |
| 2024-11-21 18:57:00 | 2,669.31 | 2,669.02 | 29 |
| 2024-11-21 18:56:00 | 2,669.39 | 2,669.10 | 28 |
| 2024-11-21 18:54:00 | 2,668.83 | 2,668.55 | 28 |
| 2024-11-21 18:53:00 | 2,667.97 | 2,667.68 | 29 |
| 2024-11-21 18:52:00 | 2,667.98 | 2,667.69 | 28 |
| 2024-11-21 18:51:00 | 2,668.48 | 2,668.19 | 29 |
| 2024-11-21 18:49:00 | 2,668.04 | 2,667.76 | 29 |
| 2024-11-21 18:48:00 | 2,668.07 | 2,667.78 | 29 |
| 2024-11-21 18:47:00 | 2,668.08 | 2,667.80 | 28 |
| 2024-11-21 18:46:00 | 2,668.27 | 2,667.98 | 28 |
| 2024-11-21 18:45:00 | 2,668.33 | 2,668.05 | 28 |
| 2024-11-21 18:44:00 | 2,669.14 | 2,668.85 | 30 |
| 2024-11-21 18:42:00 | 2,669.85 | 2,669.55 | 30 |
| 2024-11-21 18:41:00 | 2,669.82 | 2,669.52 | 29 |
| 2024-11-21 18:39:00 | 2,669.94 | 2,669.65 | 29 |
| 2024-11-21 18:37:00 | 2,669.40 | 2,669.11 | 30 |
| 2024-11-21 18:36:00 | 2,668.71 | 2,668.41 | 29 |
| 2024-11-21 18:34:00 | 2,668.03 | 2,667.74 | 29 |
| 2024-11-21 18:33:00 | 2,668.05 | 2,667.75 | 30 |
| 2024-11-21 18:32:00 | 2,667.76 | 2,667.48 | 28 |
| 2024-11-21 18:31:00 | 2,668.72 | 2,668.44 | 28 |
| 2024-11-21 18:30:00 | 2,668.64 | 2,668.36 | 28 |
| 2024-11-21 18:29:00 | 2,667.97 | 2,667.67 | 30 |
| 2024-11-21 18:27:00 | 2,667.27 | 2,666.98 | 29 |
| 2024-11-21 18:20:00 | 2,668.35 | 2,668.07 | 28 |
| 2024-11-21 18:14:00 | 2,668.75 | 2,668.48 | 27 |
| 2024-11-21 18:10:00 | 2,665.63 | 2,665.34 | 29 |
| 2024-11-21 18:09:00 | 2,666.82 | 2,666.53 | 29 |
| 2024-11-21 18:07:00 | 2,667.43 | 2,667.16 | 28 |
| 2024-11-21 17:59:00 | 2,669.01 | 2,668.71 | 30 |
| 2024-11-21 17:58:00 | 2,668.42 | 2,668.13 | 29 |
| 2024-11-21 17:57:00 | 2,667.74 | 2,667.46 | 29 |
| 2024-11-21 17:56:00 | 2,667.80 | 2,667.52 | 28 |
| 2024-11-21 17:55:00 | 2,667.93 | 2,667.66 | 27 |
| 2024-11-21 17:54:00 | 2,667.06 | 2,666.80 | 27 |
| 2024-11-21 17:53:00 | 2,667.02 | 2,666.74 | 28 |
| 2024-11-21 17:52:00 | 2,666.05 | 2,665.77 | 29 |
| 2024-11-21 17:51:00 | 2,665.86 | 2,665.56 | 30 |
| 2024-11-21 17:50:00 | 2,665.38 | 2,665.08 | 30 |
| 2024-11-21 17:49:00 | 2,665.05 | 2,664.77 | 28 |
| 2024-11-21 17:48:00 | 2,665.00 | 2,664.71 | 29 |
| 2024-11-21 17:45:00 | 2,666.29 | 2,666.17 | 12 |
| 2024-11-21 17:42:00 | 2,665.29 | 2,665.11 | 18 |
| 2024-11-21 17:41:00 | 2,665.88 | 2,665.59 | 29 |
| 2024-11-21 17:38:00 | 2,664.82 | 2,664.53 | 29 |
| 2024-11-21 17:37:00 | 2,664.78 | 2,664.49 | 30 |
| 2024-11-21 17:36:00 | 2,666.15 | 2,665.86 | 29 |
| 2024-11-21 17:35:00 | 2,666.70 | 2,666.40 | 30 |
| 2024-11-21 17:29:00 | 2,666.14 | 2,665.90 | 24 |
| 2024-11-21 17:27:00 | 2,666.52 | 2,666.22 | 30 |
| 2024-11-21 17:25:00 | 2,666.20 | 2,665.92 | 28 |
| 2024-11-21 17:22:00 | 2,666.14 | 2,665.86 | 28 |
| 2024-11-21 17:21:00 | 2,666.44 | 2,666.17 | 27 |
| 2024-11-21 17:20:00 | 2,666.36 | 2,666.08 | 28 |
| 2024-11-21 17:19:00 | 2,666.40 | 2,666.12 | 28 |
| 2024-11-21 17:18:00 | 2,666.08 | 2,665.80 | 28 |
| 2024-11-21 17:17:00 | 2,666.09 | 2,665.81 | 28 |
| 2024-11-21 17:16:00 | 2,667.54 | 2,667.32 | 22 |
| 2024-11-21 17:14:00 | 2,668.92 | 2,668.62 | 30 |
| 2024-11-21 17:13:00 | 2,670.82 | 2,670.53 | 29 |
| 2024-11-21 17:12:00 | 2,670.69 | 2,670.39 | 30 |
| 2024-11-21 17:11:00 | 2,670.60 | 2,670.30 | 30 |
| 2024-11-21 17:08:00 | 2,670.31 | 2,670.01 | 30 |
| 2024-11-21 17:07:00 | 2,671.29 | 2,671.01 | 28 |
| 2024-11-21 17:06:00 | 2,671.14 | 2,670.84 | 30 |
| 2024-11-21 17:03:00 | 2,670.81 | 2,670.53 | 28 |
| 2024-11-21 17:02:00 | 2,670.74 | 2,670.46 | 28 |
| 2024-11-21 17:01:00 | 2,669.99 | 2,669.71 | 28 |
| 2024-11-21 17:00:00 | 2,669.84 | 2,669.57 | 27 |
| 2024-11-21 16:59:00 | 2,668.78 | 2,668.50 | 29 |
| 2024-11-21 16:57:00 | 2,667.79 | 2,667.51 | 28 |
| 2024-11-21 16:54:00 | 2,666.77 | 2,666.49 | 28 |
| 2024-11-21 16:53:00 | 2,666.51 | 2,666.23 | 28 |
| 2024-11-21 16:52:00 | 2,666.69 | 2,666.39 | 30 |
| 2024-11-21 16:49:00 | 2,668.28 | 2,668.00 | 28 |
| 2024-11-21 16:48:00 | 2,668.73 | 2,668.44 | 29 |
| 2024-11-21 16:46:00 | 2,668.98 | 2,668.68 | 30 |
| 2024-11-21 16:45:00 | 2,669.44 | 2,669.17 | 27 |
| 2024-11-21 16:43:00 | 2,669.46 | 2,669.16 | 30 |
| 2024-11-21 16:42:00 | 2,669.89 | 2,669.62 | 27 |
| 2024-11-21 16:41:00 | 2,669.89 | 2,669.66 | 23 |
| 2024-11-21 16:36:00 | 2,670.01 | 2,669.72 | 28 |
| 2024-11-21 16:35:00 | 2,669.37 | 2,669.10 | 27 |
| 2024-11-21 16:34:00 | 2,668.99 | 2,668.70 | 29 |
| 2024-11-21 16:33:00 | 2,669.41 | 2,669.13 | 29 |
| 2024-11-21 16:32:00 | 2,669.35 | 2,669.10 | 25 |
| 2024-11-21 16:31:00 | 2,668.35 | 2,668.07 | 28 |
| 2024-11-21 16:30:00 | 2,668.22 | 2,667.93 | 29 |
| 2024-11-21 16:29:00 | 2,667.03 | 2,666.77 | 26 |
| 2024-11-21 16:28:00 | 2,667.12 | 2,666.84 | 28 |
| 2024-11-21 16:26:00 | 2,665.82 | 2,665.52 | 30 |
| 2024-11-21 16:24:00 | 2,666.23 | 2,665.95 | 28 |
| 2024-11-21 16:23:00 | 2,666.19 | 2,665.89 | 30 |
| 2024-11-21 16:22:00 | 2,666.24 | 2,665.95 | 29 |
| 2024-11-21 16:21:00 | 2,666.24 | 2,665.95 | 29 |
| 2024-11-21 16:18:00 | 2,664.02 | 2,663.74 | 29 |
| 2024-11-21 16:14:00 | 2,664.20 | 2,663.91 | 29 |
| 2024-11-21 16:12:00 | 2,662.56 | 2,662.27 | 30 |
| 2024-11-21 16:11:00 | 2,663.01 | 2,662.73 | 28 |
| 2024-11-21 16:10:00 | 2,663.05 | 2,662.76 | 29 |
| 2024-11-21 16:09:00 | 2,663.04 | 2,662.76 | 28 |
| 2024-11-21 16:07:00 | 2,663.72 | 2,663.42 | 30 |
| 2024-11-21 16:06:00 | 2,663.93 | 2,663.65 | 28 |
| 2024-11-21 16:03:00 | 2,663.87 | 2,663.70 | 17 |
| 2024-11-21 16:00:00 | 2,663.02 | 2,662.77 | 25 |
| 2024-11-21 15:59:00 | 2,663.30 | 2,663.01 | 29 |
| 2024-11-21 15:50:00 | 2,662.97 | 2,662.67 | 30 |
| 2024-11-21 15:49:00 | 2,662.91 | 2,662.61 | 30 |
| 2024-11-21 15:48:00 | 2,663.13 | 2,662.83 | 30 |
| 2024-11-21 15:45:00 | 2,664.07 | 2,663.77 | 30 |
| 2024-11-21 15:44:00 | 2,664.48 | 2,664.19 | 29 |
| 2024-11-21 15:41:00 | 2,663.11 | 2,662.82 | 29 |
| 2024-11-21 15:37:00 | 2,663.70 | 2,663.41 | 29 |
| 2024-11-21 15:35:00 | 2,663.56 | 2,663.28 | 28 |
| 2024-11-21 15:32:00 | 2,663.82 | 2,663.53 | 29 |
| 2024-11-21 15:31:00 | 2,663.94 | 2,663.65 | 30 |
| 2024-11-21 15:29:00 | 2,664.16 | 2,663.86 | 30 |
| 2024-11-21 15:28:00 | 2,662.21 | 2,662.05 | 16 |
| 2024-11-21 15:27:00 | 2,662.49 | 2,662.20 | 29 |
| 2024-11-21 15:26:00 | 2,662.14 | 2,661.87 | 27 |
| 2024-11-21 15:24:00 | 2,662.20 | 2,661.91 | 29 |
| 2024-11-21 15:23:00 | 2,662.38 | 2,662.12 | 26 |
| 2024-11-21 15:15:00 | 2,660.90 | 2,660.61 | 29 |
| 2024-11-21 15:14:00 | 2,661.59 | 2,661.30 | 28 |
| 2024-11-21 15:13:00 | 2,661.66 | 2,661.37 | 29 |
| 2024-11-21 15:12:00 | 2,661.27 | 2,660.99 | 28 |
| 2024-11-21 15:11:00 | 2,660.99 | 2,660.69 | 30 |
| 2024-11-21 15:10:00 | 2,660.88 | 2,660.58 | 30 |
| 2024-11-21 15:09:00 | 2,661.24 | 2,660.95 | 29 |
| 2024-11-21 15:08:00 | 2,661.44 | 2,661.15 | 29 |
| 2024-11-21 15:07:00 | 2,661.45 | 2,661.16 | 29 |
| 2024-11-21 15:06:00 | 2,661.76 | 2,661.46 | 30 |
| 2024-11-21 15:04:00 | 2,661.09 | 2,660.81 | 28 |
| 2024-11-21 15:03:00 | 2,660.86 | 2,660.56 | 29 |
| 2024-11-21 15:02:00 | 2,660.87 | 2,660.57 | 30 |
| 2024-11-21 15:01:00 | 2,661.22 | 2,660.95 | 27 |
| 2024-11-21 15:00:00 | 2,661.52 | 2,661.24 | 29 |
| 2024-11-21 14:59:00 | 2,661.80 | 2,661.53 | 28 |
| 2024-11-21 14:58:00 | 2,661.71 | 2,661.43 | 29 |
| 2024-11-21 14:57:00 | 2,661.37 | 2,661.07 | 30 |
| 2024-11-21 14:56:00 | 2,661.56 | 2,661.27 | 29 |
| 2024-11-21 14:53:00 | 2,661.44 | 2,661.14 | 29 |
| 2024-11-21 14:52:00 | 2,661.51 | 2,661.21 | 30 |
| 2024-11-21 14:51:00 | 2,661.53 | 2,661.23 | 30 |
| 2024-11-21 14:50:00 | 2,661.19 | 2,660.90 | 29 |
| 2024-11-21 14:47:00 | 2,661.29 | 2,661.02 | 27 |
| 2024-11-21 14:46:00 | 2,661.77 | 2,661.47 | 30 |
| 2024-11-21 14:45:00 | 2,661.89 | 2,661.60 | 29 |
| 2024-11-21 14:44:00 | 2,662.20 | 2,661.91 | 29 |
| 2024-11-21 14:43:00 | 2,661.12 | 2,660.84 | 29 |
| 2024-11-21 14:42:00 | 2,661.13 | 2,660.84 | 29 |
| 2024-11-21 14:41:00 | 2,660.38 | 2,660.08 | 29 |
| 2024-11-21 14:39:00 | 2,660.14 | 2,659.84 | 29 |
| 2024-11-21 14:38:00 | 2,660.26 | 2,659.97 | 29 |
| 2024-11-21 14:37:00 | 2,660.54 | 2,660.26 | 28 |
| 2024-11-21 14:36:00 | 2,659.18 | 2,658.88 | 30 |
| 2024-11-21 14:33:00 | 2,660.25 | 2,659.95 | 30 |
| 2024-11-21 14:32:00 | 2,659.90 | 2,659.64 | 27 |
| 2024-11-21 14:31:00 | 2,660.04 | 2,659.76 | 28 |
| 2024-11-21 14:30:00 | 2,660.61 | 2,660.32 | 29 |
| 2024-11-21 14:28:00 | 2,660.22 | 2,659.92 | 30 |
| 2024-11-21 14:25:00 | 2,660.50 | 2,660.21 | 29 |
| 2024-11-21 14:24:00 | 2,659.43 | 2,659.13 | 30 |
| 2024-11-21 14:22:00 | 2,660.78 | 2,660.48 | 30 |
| 2024-11-21 14:19:00 | 2,661.41 | 2,661.12 | 29 |
| 2024-11-21 14:17:00 | 2,660.39 | 2,660.10 | 29 |
| 2024-11-21 14:16:00 | 2,660.09 | 2,659.81 | 29 |
| 2024-11-21 14:14:00 | 2,659.50 | 2,659.21 | 29 |
| 2024-11-21 14:13:00 | 2,659.14 | 2,658.87 | 28 |
| 2024-11-21 14:11:00 | 2,658.78 | 2,658.48 | 30 |
| 2024-11-21 14:08:00 | 2,657.48 | 2,657.19 | 29 |
| 2024-11-21 14:06:00 | 2,657.11 | 2,656.81 | 30 |
| 2024-11-21 14:05:00 | 2,657.70 | 2,657.40 | 30 |
| 2024-11-21 14:02:00 | 2,657.21 | 2,656.93 | 28 |
| 2024-11-21 14:00:00 | 2,657.11 | 2,656.82 | 29 |
| 2024-11-21 13:59:00 | 2,657.17 | 2,656.88 | 29 |
| 2024-11-21 13:57:00 | 2,656.70 | 2,656.42 | 28 |
| 2024-11-21 13:56:00 | 2,656.91 | 2,656.63 | 28 |
| 2024-11-21 13:54:00 | 2,656.47 | 2,656.21 | 27 |
| 2024-11-21 13:51:00 | 2,657.99 | 2,657.70 | 29 |
| 2024-11-21 13:50:00 | 2,657.79 | 2,657.49 | 30 |
| 2024-11-21 13:49:00 | 2,657.78 | 2,657.49 | 29 |
| 2024-11-21 13:48:00 | 2,657.45 | 2,657.15 | 30 |
| 2024-11-21 13:46:00 | 2,657.61 | 2,657.31 | 30 |
| 2024-11-21 13:45:00 | 2,657.61 | 2,657.31 | 30 |
| 2024-11-21 13:44:00 | 2,657.04 | 2,656.75 | 29 |
| 2024-11-21 13:43:00 | 2,656.49 | 2,656.19 | 30 |
| 2024-11-21 13:40:00 | 2,655.65 | 2,655.35 | 29 |
| 2024-11-21 13:39:00 | 2,655.47 | 2,655.20 | 27 |
| 2024-11-21 13:38:00 | 2,655.09 | 2,654.80 | 29 |
| 2024-11-21 13:37:00 | 2,655.05 | 2,654.76 | 29 |
| 2024-11-21 13:35:00 | 2,655.47 | 2,655.19 | 29 |
| 2024-11-21 13:34:00 | 2,655.22 | 2,654.94 | 28 |
| 2024-11-21 13:33:00 | 2,655.42 | 2,655.13 | 29 |
| 2024-11-21 13:32:00 | 2,655.70 | 2,655.42 | 28 |
| 2024-11-21 13:31:00 | 2,655.99 | 2,655.72 | 27 |
| 2024-11-21 13:30:00 | 2,656.09 | 2,655.81 | 29 |
| 2024-11-21 13:29:00 | 2,656.11 | 2,655.83 | 29 |
| 2024-11-21 13:28:00 | 2,655.80 | 2,655.50 | 30 |
| 2024-11-21 13:27:00 | 2,655.94 | 2,655.66 | 29 |
| 2024-11-21 13:26:00 | 2,656.51 | 2,656.22 | 30 |
| 2024-11-21 13:21:00 | 2,655.30 | 2,655.01 | 29 |
| 2024-11-21 13:20:00 | 2,655.13 | 2,654.86 | 28 |
| 2024-11-21 13:19:00 | 2,655.17 | 2,654.90 | 27 |
| 2024-11-21 13:18:00 | 2,655.43 | 2,655.16 | 27 |
| 2024-11-21 13:16:00 | 2,655.72 | 2,655.42 | 29 |
| 2024-11-21 13:14:00 | 2,655.98 | 2,655.69 | 29 |
| 2024-11-21 13:13:00 | 2,656.32 | 2,656.05 | 26 |
| 2024-11-21 13:10:00 | 2,657.66 | 2,657.40 | 26 |
| 2024-11-21 13:01:00 | 2,656.88 | 2,656.59 | 30 |
| 2024-11-21 13:00:00 | 2,657.19 | 2,656.91 | 28 |
| 2024-11-21 12:59:00 | 2,657.27 | 2,656.98 | 29 |
| 2024-11-21 12:58:00 | 2,657.46 | 2,657.17 | 29 |
最近24小時點差區間百分比
微點差賬戶在最近24小時超過 81.68% 的時間點差都在0.25以內
*** 當休市或過市時市場報價暫停, 以上圖表將不能作准
微點差賬戶常見問題
大田環球貴金屬爲大田金融集團旗下所有，注冊成立于香港。作爲集團旗下核心品牌，大田環球貴金屬自成立以來專注爲全球投資者提供專業、規範、穩定的倫敦金/銀等産品的電子交易平台。引領經驗資深的金融專業運營團隊，秉承著以【控制風險爲前提，客戶利益爲首要】爲宗旨，【交易公平公正】爲原則。以誠意待客，給予投資者最穩健、可靠、理想的貴金屬交易平台。
投資市場分秒必爭，千變萬化，集團特成立客戶服務團隊，24小時爲客戶解答投資問題，並設立技術支援小組，以便客戶能更純熟使用公司買賣軟件。