注意事項：
客戶必須于出金前補交身份證明及銀行資料，身份證明需與開戶填寫資料一致，否則將會影響出金申請。
每次入市的點差均有所不同，以當時建仓的市場買入賣出價爲准。
于期貨結算時間, 微點差賬戶在冬季6-7am，夏季5-6am暫停交易。
在市場劇烈波動、跳空跳漲、結算時段以及其前後等特殊時段，微點差賬戶點差可能因市場報價差擴大而相應拉大，以上時段，請做好風險把控，謹慎入市。
大田首創的微點差賬戶，綜合市場價格選取最低的買價和最高的賣價，組合而成的不固定超低點差賬戶。點差根據市場價格而變化，市場交易量大時, 市場報價很多, 點差將會縮小; 市場交易淡靜時, 市場報價減少, 點差則會擴大。微點差最低至0.1，平均點差爲0.15, 一般交易時段不會超0.25。超低交易成本, 絕無中間人利益, 保証是同行之最！
立即開戶2014年8月3日14時30分00秒，市場上三家銀行給出報價（如上圖）。因爲微點差是綜合市場選取最低的買價與最高的賣價，所以此刻大田微點差賬戶的買入價爲1292.34，賣出價位1292.18，點差爲0.16。
黃金白銀投資，在每次交易中, 買賣差價都是必然産生的交易成本，所謂積微成著，當交易手數不斷的擴大，交易成本也會隨之增加，爲了讓客戶更明顯地感受微點差賬戶的優惠，針對這點差交易成本，我們來對比一下A貴金屬公司，B貴金屬公司及大田環球貴金屬的區別（如右圖）。
大田環球貴金屬助您放下交易成本的包袱，帶您走進微成本時代，獲取最大利潤！
假設當前買入價格爲1300，得出以上圖表; 衆少成多，交易成本不容忽視！！
微點差賬戶最近24小時每分鍾買賣價格
| 時間 | 買入價 | 賣出價 | 點差 |
|---|
| 2024-09-29 12:13:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 12:12:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 12:11:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 12:10:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 12:09:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 12:08:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 12:07:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 12:06:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 12:05:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 12:04:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 12:03:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 12:02:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 12:01:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 12:00:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 11:59:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 11:58:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 11:57:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 11:56:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 11:55:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 11:54:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 11:53:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 11:52:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 11:51:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 11:50:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 11:49:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 11:48:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 11:47:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 11:46:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 11:45:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 11:43:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 11:42:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 11:41:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 11:40:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 11:39:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 11:38:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 11:37:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 11:36:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 11:35:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 11:34:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 11:33:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 11:32:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 11:31:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 11:30:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 11:29:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 11:28:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 11:27:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 11:25:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 11:24:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 11:23:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 11:22:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 11:21:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 11:20:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 11:19:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 11:18:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 11:17:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 11:16:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 11:15:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 11:14:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 11:13:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 11:11:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 11:10:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 11:09:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 11:08:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 11:06:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 11:05:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 11:04:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 11:03:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 11:02:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 11:01:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 11:00:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 10:59:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 10:58:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 10:57:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 10:56:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 10:55:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 10:54:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 10:52:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 10:51:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 10:50:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 10:49:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 10:48:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 10:47:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 10:46:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 10:45:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 10:44:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 10:43:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 10:42:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 10:41:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 10:40:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 10:39:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 10:38:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 10:37:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 10:36:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 10:35:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 10:34:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 10:33:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 10:32:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 10:31:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 10:30:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 10:29:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 10:28:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 10:27:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 10:26:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 10:25:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 10:24:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 10:23:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 10:21:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 10:20:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 10:19:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 10:18:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 10:17:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 10:16:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 10:15:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 10:14:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 10:13:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 10:12:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 10:11:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 10:10:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 10:09:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 10:08:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 10:07:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 10:06:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 10:05:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 10:04:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 10:03:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 10:02:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 10:01:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 10:00:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 09:59:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 09:58:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 09:57:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 09:56:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 09:55:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 09:54:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 09:53:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 09:52:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 09:50:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 09:49:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 09:48:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 09:47:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 09:46:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 09:45:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 09:44:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 09:43:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 09:42:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 09:41:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 09:40:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 09:39:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 09:38:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 09:37:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 09:36:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 09:35:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 09:33:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 09:32:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 09:31:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 09:30:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 09:29:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 09:28:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 09:27:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 09:26:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 09:25:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 09:24:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 09:23:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 09:22:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 09:21:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 09:20:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 09:19:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 09:18:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 09:17:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 09:16:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 09:15:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 09:14:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 09:13:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 09:12:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 09:11:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 09:10:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 09:09:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 09:08:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 09:07:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 09:06:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 09:05:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 09:04:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 09:03:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 09:02:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 09:01:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 09:00:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 08:59:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 08:58:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 08:57:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 08:56:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 08:55:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 08:54:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 08:53:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 08:52:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 08:51:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 08:50:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 08:49:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 08:48:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 08:47:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 08:45:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 08:44:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 08:43:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 08:42:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 08:41:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 08:40:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 08:39:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 08:38:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 08:37:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 08:36:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 08:35:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 08:34:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 08:33:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 08:31:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 08:30:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 08:29:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 08:28:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 08:27:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 08:26:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 08:25:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 08:24:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 08:23:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 08:22:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 08:21:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 08:20:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 08:19:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 08:18:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 08:17:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 08:16:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 08:15:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 08:14:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 08:13:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 08:12:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 08:11:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 08:10:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 08:09:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 08:08:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 08:07:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 08:06:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 08:05:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 08:04:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 08:03:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 08:02:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 08:01:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 08:00:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 07:59:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 07:58:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 07:57:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 07:56:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 07:55:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 07:54:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 07:53:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 07:52:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 07:51:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 07:50:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 07:49:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 07:48:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 07:47:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 07:46:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 07:45:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 07:44:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 07:43:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 07:42:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 07:41:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 07:40:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 07:39:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 07:38:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 07:37:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 07:36:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 07:35:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 07:34:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 07:32:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 07:31:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 07:30:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 07:29:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 07:28:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 07:27:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 07:26:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 07:25:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 07:24:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 07:23:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 07:22:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 07:21:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 07:20:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 07:19:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 07:18:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 07:17:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 07:16:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 07:15:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 07:14:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 07:13:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 07:12:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 07:11:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 07:10:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 07:09:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 07:08:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 07:07:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 07:06:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 07:04:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 07:03:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 07:02:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 07:01:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 07:00:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 06:59:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 06:58:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 06:57:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 06:56:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 06:55:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 06:54:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 06:53:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 06:52:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 06:51:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 06:50:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 06:49:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 06:48:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 06:47:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 06:46:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 06:45:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 04:13:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 04:12:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 04:11:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 04:10:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 04:09:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 04:08:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 04:07:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 04:06:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 04:05:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 04:04:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 04:03:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 04:02:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 04:01:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 04:00:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 03:59:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 03:58:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 03:57:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 03:56:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 03:55:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 03:54:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 03:53:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 03:52:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 03:51:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 03:50:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 03:49:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 03:48:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 03:47:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 03:45:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 03:44:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 03:43:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 03:42:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 03:41:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 03:40:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 03:39:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 03:38:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 03:37:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 03:36:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 03:35:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 03:34:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 03:33:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 03:31:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 03:30:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 03:29:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 03:28:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 03:27:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 03:26:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 03:25:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 03:24:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 03:23:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 03:22:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 03:20:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 03:19:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 03:18:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 03:17:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 03:16:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 03:15:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 03:14:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 03:13:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 03:12:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 03:11:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 03:10:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 03:09:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 03:08:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 03:07:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 03:06:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 03:05:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 03:04:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 03:03:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 03:02:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 03:00:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 02:59:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 02:58:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 02:57:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 02:56:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 02:55:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 02:54:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 02:53:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 02:52:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 02:51:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 02:50:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 02:49:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 02:48:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 02:47:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 02:46:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 02:45:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 02:44:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 02:43:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 02:42:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 02:41:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 02:40:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 02:39:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 02:38:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 02:37:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 02:36:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 02:35:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 02:34:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 02:33:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 02:32:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 02:31:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 02:30:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 02:29:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 02:28:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 02:27:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 02:26:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 02:25:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 02:24:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 02:23:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 02:22:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 02:21:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 02:20:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 02:19:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 02:18:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 02:17:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 02:16:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 02:15:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 02:14:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 02:13:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 02:12:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 02:11:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 02:10:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 02:09:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 02:08:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 02:07:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 02:06:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 02:05:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 02:04:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 02:03:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 02:02:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 02:01:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 02:00:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 01:59:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 01:58:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 01:57:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 01:56:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 01:55:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 01:54:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 01:53:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 01:52:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 01:51:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 01:50:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 01:48:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 01:47:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 01:46:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 01:45:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 01:44:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 01:43:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 01:42:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 01:41:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 01:40:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 01:39:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 01:38:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 01:37:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 01:36:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 01:35:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 01:34:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 01:33:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 01:32:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 01:31:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 01:30:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 01:29:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 01:28:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 01:27:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 01:26:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 01:25:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 01:24:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 01:23:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 01:22:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 01:20:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 01:19:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 01:18:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 01:17:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 01:16:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 01:15:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 01:14:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 01:13:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 01:12:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 01:11:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 01:10:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 01:09:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 01:08:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 01:06:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 01:05:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 01:04:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 01:03:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 01:02:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 01:01:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 01:00:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 00:59:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 00:58:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 00:57:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 00:56:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 00:55:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 00:54:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 00:53:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 00:52:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 00:51:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 00:50:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 00:49:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 00:48:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 00:47:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 00:46:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 00:45:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 00:44:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 00:43:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 00:42:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 00:41:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 00:40:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 00:39:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 00:38:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 00:37:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 00:36:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 00:35:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 00:34:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 00:33:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 00:32:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 00:31:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 00:30:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 00:29:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 00:28:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 00:27:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 00:26:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 00:25:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 00:24:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 00:23:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 00:21:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 00:20:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 00:19:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 00:18:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 00:17:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 00:16:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 00:15:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 00:14:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 00:13:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 00:12:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 00:11:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 00:10:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 00:09:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 00:07:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 00:06:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 00:05:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 00:04:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 00:03:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 00:02:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 00:01:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-29 00:00:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 23:59:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 23:58:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 23:57:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 23:56:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 23:55:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 23:53:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 23:52:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 23:51:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 23:50:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 23:49:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 23:48:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 23:47:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 23:46:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 23:45:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 23:44:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 23:43:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 23:42:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 23:41:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 23:39:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 23:38:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 23:37:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 23:36:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 23:35:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 23:34:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 23:33:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 23:32:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 23:31:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 23:30:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 23:29:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 23:28:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 23:27:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 23:26:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 23:25:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 23:24:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 23:23:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 23:22:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 23:21:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 23:20:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 23:19:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 23:18:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 23:17:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 23:16:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 23:15:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 23:14:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 23:13:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 23:12:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 23:11:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 23:10:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 23:09:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 23:08:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 23:07:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 23:06:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 23:05:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 23:04:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 23:03:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 23:02:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 23:01:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 23:00:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 22:59:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 22:58:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 22:57:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 22:56:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 22:55:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 22:54:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 22:53:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 22:52:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 22:51:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 22:50:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 22:49:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 22:48:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 22:47:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 22:46:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 22:45:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 22:43:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 22:42:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 22:41:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 22:40:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 22:39:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 22:38:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 22:37:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 22:36:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 22:35:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 22:34:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 22:33:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 22:32:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 22:31:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 22:30:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 22:29:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 22:28:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 22:27:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 22:26:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 22:25:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 22:24:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 22:23:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 22:22:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 22:21:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 22:20:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 22:19:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 22:18:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 22:17:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 22:16:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 22:15:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 22:14:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 22:13:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 22:12:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 22:11:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 22:10:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 22:09:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 22:08:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 22:07:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 22:06:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 22:05:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 22:04:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 22:03:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 22:02:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 22:01:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 22:00:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 21:58:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 21:57:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 21:56:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 21:55:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 21:54:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 21:53:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 21:52:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 21:51:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 21:50:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 21:49:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 21:48:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 21:47:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 21:46:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 21:44:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 21:43:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 21:42:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 21:41:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 21:40:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 21:39:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 21:38:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 21:37:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 21:36:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 21:35:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 21:33:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 21:32:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 21:31:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 21:30:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 21:29:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 21:28:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 21:27:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 21:26:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 21:25:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 21:24:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 21:23:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 21:22:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 21:21:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 21:20:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 21:19:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 21:18:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 21:17:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 21:16:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 21:15:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 21:14:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 21:13:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 21:12:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 21:11:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 21:10:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 21:09:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 21:08:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 21:07:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 21:06:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 21:05:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 21:04:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 21:03:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 21:02:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 21:01:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 21:00:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 20:59:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 20:58:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 20:57:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 20:56:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 20:55:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 20:54:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 20:53:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 20:52:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 20:51:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 20:50:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 20:49:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 20:48:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 20:47:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 20:46:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 20:45:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 20:44:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 20:43:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 20:42:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 20:41:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 20:40:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 20:39:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 20:38:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 20:37:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 20:36:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 20:35:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 20:34:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 20:33:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 20:32:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 20:31:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 20:30:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 20:29:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 20:28:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 20:27:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 20:26:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 20:25:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 20:24:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 20:23:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 20:22:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 20:21:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 20:20:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 20:19:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 20:17:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 20:16:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 20:15:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 20:14:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 20:13:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 20:12:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 20:11:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 20:10:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 20:09:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 20:08:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 20:07:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 20:06:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 20:05:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 20:04:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 20:03:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 20:02:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 20:00:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 19:59:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 19:58:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 19:57:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 19:56:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 19:55:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 19:54:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 19:53:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 19:52:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 19:51:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 19:50:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 19:49:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 19:48:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 19:47:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 19:46:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 19:45:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 19:44:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 19:43:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 19:42:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 19:41:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 19:40:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 19:39:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 19:38:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 19:37:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 19:36:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 19:35:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 19:34:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 19:33:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 19:32:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 19:31:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 19:30:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 19:29:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 19:28:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 19:27:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 19:26:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 19:25:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 19:24:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 19:23:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 19:22:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 19:21:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 19:20:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 19:19:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 19:18:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 19:17:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 19:16:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 19:15:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 19:14:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 19:13:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 19:12:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 19:11:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 19:09:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 19:08:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 19:07:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 19:06:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 19:05:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 19:04:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 19:03:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 19:02:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 19:01:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 19:00:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 18:59:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 18:58:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 18:57:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 18:55:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 18:54:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 18:53:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 18:52:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 18:51:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 18:50:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 18:49:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 18:48:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 18:47:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 18:46:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 18:45:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 18:44:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 18:43:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 18:42:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 18:41:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 18:40:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 18:39:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 18:38:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 18:37:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 18:36:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 18:35:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 18:34:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 18:33:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 18:32:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 18:31:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 18:30:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 18:29:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 18:28:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 18:27:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 18:26:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 18:25:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 18:24:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 18:23:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 18:22:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 18:21:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 18:20:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 18:19:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 18:18:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 18:17:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 18:16:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 18:15:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 18:14:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 18:13:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 18:12:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 18:11:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 18:10:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 18:09:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 18:07:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 18:06:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 18:05:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 18:04:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 18:03:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 18:02:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 18:01:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 18:00:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 17:59:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 17:58:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 17:57:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 17:56:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 17:55:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 17:54:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 17:53:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 17:52:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 17:51:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 17:50:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 17:49:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 17:48:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 17:47:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 17:46:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 17:45:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 17:44:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 17:43:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 17:42:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 17:41:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 17:40:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 17:39:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 17:38:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 17:37:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 17:36:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 17:35:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 17:34:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 17:33:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 17:32:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 17:31:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 17:30:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 17:29:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 17:28:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 17:27:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 17:26:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 17:25:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 17:24:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 17:23:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 17:22:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 17:21:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 17:19:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 17:18:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 17:17:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 17:16:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 17:15:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 17:14:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 17:13:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 17:12:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 17:11:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 17:10:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 17:09:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 17:08:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 17:07:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 17:06:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 17:05:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 17:04:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 17:03:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 17:02:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 17:01:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 17:00:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 16:59:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 16:58:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 16:57:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 16:56:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 16:55:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 16:54:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 16:53:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 16:52:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 16:51:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 16:50:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 16:49:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 16:48:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 16:47:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 16:46:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 16:45:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 16:44:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 16:43:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 16:42:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 16:41:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 16:40:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 16:39:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 16:38:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 16:37:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 16:36:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 16:34:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 16:33:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 16:32:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 16:31:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 16:30:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 16:29:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 16:28:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 16:27:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 16:26:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 16:25:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 16:24:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 16:23:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 16:22:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 16:20:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 16:19:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 16:18:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 16:17:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 16:16:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 16:15:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 16:14:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 16:13:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 16:12:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 16:11:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 16:10:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 16:09:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 16:08:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 16:06:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 16:05:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 16:04:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 16:03:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 16:02:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 16:01:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 16:00:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 15:59:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 15:58:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 15:57:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 15:56:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 15:55:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 15:54:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 15:53:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 15:52:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 15:51:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 15:50:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 15:49:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 15:48:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 15:47:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 15:46:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 15:45:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 15:44:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 15:43:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 15:42:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 15:41:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 15:40:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 15:39:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 15:38:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 15:37:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 15:35:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 15:34:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 15:33:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 15:32:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 15:31:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 15:30:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 15:29:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 15:28:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 15:27:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 15:26:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 15:25:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 15:24:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 15:23:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 15:21:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 15:20:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 15:19:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 15:18:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 15:17:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 15:16:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 15:15:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 15:14:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 15:13:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 15:12:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 15:11:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 15:10:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 15:09:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 15:08:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 15:07:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 15:06:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 15:05:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 15:04:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 15:03:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 15:02:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 15:01:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 15:00:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 14:59:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 14:58:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 14:57:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 14:56:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 14:55:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 14:54:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 14:53:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 14:52:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 14:51:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 14:50:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 14:49:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 14:48:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 14:47:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 14:46:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 14:45:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 14:44:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 14:43:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 14:42:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 14:41:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 14:40:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 14:39:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 14:38:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 14:37:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 14:36:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 14:35:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 14:34:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 14:33:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 14:32:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 14:31:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 14:30:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 14:29:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 14:28:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 14:27:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 14:26:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 14:25:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 14:24:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 14:23:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 14:22:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 14:21:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 14:20:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 14:19:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 14:18:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 14:17:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 14:16:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 14:15:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 14:14:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 14:13:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 14:12:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 14:11:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 14:10:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 14:09:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 14:08:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 14:07:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 14:05:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 14:04:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 14:03:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 14:02:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 14:01:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 14:00:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 13:59:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 13:58:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 13:57:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 13:56:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 13:55:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 13:54:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 13:53:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 13:51:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 13:50:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 13:49:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 13:48:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 13:47:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 13:46:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 13:45:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 13:44:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 13:43:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 13:42:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 13:41:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 13:40:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 13:39:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 13:38:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 13:37:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 13:36:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 13:34:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 13:33:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 13:32:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 13:31:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 13:30:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 13:29:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 13:28:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 13:27:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 13:26:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 13:25:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 13:24:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 13:23:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 13:22:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 13:21:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 13:20:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 13:19:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 13:18:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 13:17:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 13:16:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 13:15:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 13:14:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 13:13:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 13:12:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 13:11:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 13:10:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 13:09:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 13:08:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 13:07:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 13:06:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 13:05:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 13:04:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 13:03:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 13:02:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 13:01:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 13:00:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 12:59:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 12:58:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 12:57:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 12:55:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 12:54:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 12:53:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 12:52:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 12:51:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 12:50:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 12:49:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 12:48:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 12:47:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 12:46:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 12:45:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 12:44:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 12:43:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 12:42:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 12:41:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 12:40:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 12:39:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 12:38:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 12:37:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 12:36:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 12:35:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 12:34:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 12:33:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 12:32:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 12:31:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 12:30:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 12:29:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 12:28:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 12:27:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 12:26:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 12:24:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 12:23:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 12:22:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 12:21:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 12:20:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 12:19:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 12:18:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 12:17:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 12:16:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 12:15:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 12:14:00 | 2,648.15 | 2,647.90 | 25 |
| 2024-09-28 12:13:00 | 2,648.15 | 2,647.90 | 25 |
最近24小時點差區間百分比
微點差賬戶在最近24小時超過 100.00% 的時間點差都在0.25以內
*** 當休市或過市時市場報價暫停, 以上圖表將不能作准
微點差賬戶常見問題
大田環球貴金屬爲大田金融集團旗下所有，注冊成立于香港。作爲集團旗下核心品牌，大田環球貴金屬自成立以來專注爲全球投資者提供專業、規範、穩定的倫敦金/銀等産品的電子交易平台。引領經驗資深的金融專業運營團隊，秉承著以【控制風險爲前提，客戶利益爲首要】爲宗旨，【交易公平公正】爲原則。以誠意待客，給予投資者最穩健、可靠、理想的貴金屬交易平台。
投資市場分秒必爭，千變萬化，集團特成立客戶服務團隊，24小時爲客戶解答投資問題，並設立技術支援小組，以便客戶能更純熟使用公司買賣軟件。