大田环球贵金属首创微点差账户,打造超低点差成本投资环境,限价无滑点交易模式,点差低至0.1,平均0.15,绝无中间人利益, 确保同行之最!

成本优势·决定收益差距
案例分析:同样做多现货黄金,金价上涨5美元

微点差账户最低点差0.1

净赚 成本

普通账户国际标准点差0.5

净赚 成本

490

-10

450

-50

交易1手

4900

-100

4500

-500

交易10手

49000

-1000

45000

-5000

交易100手


成群结队 · 快乐加倍

为了最大限度发挥微点差账户低成本优势,大田环球贵金属大力推出赠金活动。邀请好友即可获得赠金,多邀多得,上不封顶,可全额提现!

推荐一名好友
开户交易
并完成手数
您即可获得
10美元奖励金
推荐N名好友
(推荐好友数及奖励金不设上限)
开户交易
并完成手数
您即可获得
10×N美元奖励金
立即推荐 查看活动详情

微点差账户实时报价,无延迟,0卡顿,无缝限价成交,精准锁定入场时机。晚间报价更快,点差更低,获利更高!

- 微点差账户近24小时每分钟买卖价格 -

时间 买入价 卖出价 点差
2024-11-24 03:49:00 2,708.31 2,708.15 16
2024-11-24 03:48:00 2,708.31 2,708.15 16
2024-11-24 03:47:00 2,708.31 2,708.15 16
2024-11-24 03:45:00 2,708.31 2,708.15 16
2024-11-24 03:44:00 2,708.31 2,708.15 16
2024-11-24 03:43:00 2,708.31 2,708.15 16
2024-11-24 03:42:00 2,708.31 2,708.15 16
2024-11-24 03:41:00 2,708.31 2,708.15 16
2024-11-24 03:40:00 2,708.31 2,708.15 16
2024-11-24 03:39:00 2,708.31 2,708.15 16
2024-11-24 03:38:00 2,708.31 2,708.15 16
2024-11-24 03:37:00 2,708.31 2,708.15 16
2024-11-24 03:36:00 2,708.31 2,708.15 16
2024-11-24 03:35:00 2,708.31 2,708.15 16
2024-11-24 03:34:00 2,708.31 2,708.15 16
2024-11-24 03:33:00 2,708.31 2,708.15 16
2024-11-24 03:32:00 2,708.31 2,708.15 16
2024-11-24 03:31:00 2,708.31 2,708.15 16
2024-11-24 03:30:00 2,708.31 2,708.15 16
2024-11-24 03:29:00 2,708.31 2,708.15 16
2024-11-24 03:28:00 2,708.31 2,708.15 16
2024-11-24 03:27:00 2,708.31 2,708.15 16
2024-11-24 03:26:00 2,708.31 2,708.15 16
2024-11-24 03:25:00 2,708.31 2,708.15 16
2024-11-24 03:24:00 2,708.31 2,708.15 16
2024-11-24 03:23:00 2,708.31 2,708.15 16
2024-11-24 03:21:00 2,708.31 2,708.15 16
2024-11-24 03:20:00 2,708.31 2,708.15 16
2024-11-24 03:19:00 2,708.31 2,708.15 16
2024-11-24 03:18:00 2,708.31 2,708.15 16
2024-11-24 03:17:00 2,708.31 2,708.15 16
2024-11-24 03:16:00 2,708.31 2,708.15 16
2024-11-24 03:15:00 2,708.31 2,708.15 16
2024-11-24 03:14:00 2,708.31 2,708.15 16
2024-11-24 03:13:00 2,708.31 2,708.15 16
2024-11-24 03:12:00 2,708.31 2,708.15 16
2024-11-24 03:11:00 2,708.31 2,708.15 16
2024-11-24 03:10:00 2,708.31 2,708.15 16
2024-11-24 03:09:00 2,708.31 2,708.15 16
2024-11-24 03:08:00 2,708.31 2,708.15 16
2024-11-24 03:07:00 2,708.31 2,708.15 16
2024-11-24 03:06:00 2,708.31 2,708.15 16
2024-11-24 03:05:00 2,708.31 2,708.15 16
2024-11-24 03:04:00 2,708.31 2,708.15 16
2024-11-24 03:03:00 2,708.31 2,708.15 16
2024-11-24 03:02:00 2,708.31 2,708.15 16
2024-11-24 03:01:00 2,708.31 2,708.15 16
2024-11-24 03:00:00 2,708.31 2,708.15 16
2024-11-24 02:59:00 2,708.31 2,708.15 16
2024-11-24 02:58:00 2,708.31 2,708.15 16
2024-11-24 02:57:00 2,708.31 2,708.15 16
2024-11-24 02:56:00 2,708.31 2,708.15 16
2024-11-24 02:55:00 2,708.31 2,708.15 16
2024-11-24 02:54:00 2,708.31 2,708.15 16
2024-11-24 02:53:00 2,708.31 2,708.15 16
2024-11-24 02:52:00 2,708.31 2,708.15 16
2024-11-24 02:51:00 2,708.31 2,708.15 16
2024-11-24 02:50:00 2,708.31 2,708.15 16
2024-11-24 02:49:00 2,708.31 2,708.15 16
2024-11-24 02:48:00 2,708.31 2,708.15 16
2024-11-24 02:47:00 2,708.31 2,708.15 16
2024-11-24 02:46:00 2,708.31 2,708.15 16
2024-11-24 02:45:00 2,708.31 2,708.15 16
2024-11-24 02:44:00 2,708.31 2,708.15 16
2024-11-24 02:43:00 2,708.31 2,708.15 16
2024-11-24 02:42:00 2,708.31 2,708.15 16
2024-11-24 02:41:00 2,708.31 2,708.15 16
2024-11-24 02:40:00 2,708.31 2,708.15 16
2024-11-24 02:39:00 2,708.31 2,708.15 16
2024-11-24 02:38:00 2,708.31 2,708.15 16
2024-11-24 02:37:00 2,708.31 2,708.15 16
2024-11-24 02:36:00 2,708.31 2,708.15 16
2024-11-24 02:35:00 2,708.31 2,708.15 16
2024-11-24 02:34:00 2,708.31 2,708.15 16
2024-11-24 02:33:00 2,708.31 2,708.15 16
2024-11-24 02:32:00 2,708.31 2,708.15 16
2024-11-24 02:31:00 2,708.31 2,708.15 16
2024-11-24 02:30:00 2,708.31 2,708.15 16
2024-11-24 02:29:00 2,708.31 2,708.15 16
2024-11-24 02:28:00 2,708.31 2,708.15 16
2024-11-24 02:27:00 2,708.31 2,708.15 16
2024-11-24 02:26:00 2,708.31 2,708.15 16
2024-11-24 02:25:00 2,708.31 2,708.15 16
2024-11-24 02:24:00 2,708.31 2,708.15 16
2024-11-24 02:23:00 2,708.31 2,708.15 16
2024-11-24 02:22:00 2,708.31 2,708.15 16
2024-11-24 02:21:00 2,708.31 2,708.15 16
2024-11-24 02:20:00 2,708.31 2,708.15 16
2024-11-24 02:19:00 2,708.31 2,708.15 16
2024-11-24 02:18:00 2,708.31 2,708.15 16
2024-11-24 02:17:00 2,708.31 2,708.15 16
2024-11-24 02:16:00 2,708.31 2,708.15 16
2024-11-24 02:15:00 2,708.31 2,708.15 16
2024-11-24 02:14:00 2,708.31 2,708.15 16
2024-11-24 02:13:00 2,708.31 2,708.15 16
2024-11-24 02:12:00 2,708.31 2,708.15 16
2024-11-24 02:11:00 2,708.31 2,708.15 16
2024-11-24 02:10:00 2,708.31 2,708.15 16
2024-11-24 02:09:00 2,708.31 2,708.15 16
2024-11-24 02:08:00 2,708.31 2,708.15 16
2024-11-24 02:07:00 2,708.31 2,708.15 16
2024-11-24 02:06:00 2,708.31 2,708.15 16
2024-11-24 02:05:00 2,708.31 2,708.15 16
2024-11-24 02:04:00 2,708.31 2,708.15 16
2024-11-24 02:03:00 2,708.31 2,708.15 16
2024-11-24 02:02:00 2,708.31 2,708.15 16
2024-11-24 02:01:00 2,708.31 2,708.15 16
2024-11-24 02:00:00 2,708.31 2,708.15 16
2024-11-24 01:59:00 2,708.31 2,708.15 16
2024-11-24 01:58:00 2,708.31 2,708.15 16
2024-11-24 01:57:00 2,708.31 2,708.15 16
2024-11-24 01:56:00 2,708.31 2,708.15 16
2024-11-24 01:55:00 2,708.31 2,708.15 16
2024-11-24 01:54:00 2,708.31 2,708.15 16
2024-11-24 01:53:00 2,708.31 2,708.15 16
2024-11-24 01:51:00 2,708.31 2,708.15 16
2024-11-24 01:50:00 2,708.31 2,708.15 16
2024-11-24 01:49:00 2,708.31 2,708.15 16
2024-11-24 01:48:00 2,708.31 2,708.15 16
2024-11-24 01:47:00 2,708.31 2,708.15 16
2024-11-24 01:46:00 2,708.31 2,708.15 16
2024-11-24 01:45:00 2,708.31 2,708.15 16
2024-11-24 01:44:00 2,708.31 2,708.15 16
2024-11-24 01:43:00 2,708.31 2,708.15 16
2024-11-24 01:42:00 2,708.31 2,708.15 16
2024-11-24 01:41:00 2,708.31 2,708.15 16
2024-11-24 01:40:00 2,708.31 2,708.15 16
2024-11-24 01:39:00 2,708.31 2,708.15 16
2024-11-24 01:37:00 2,708.31 2,708.15 16
2024-11-24 01:36:00 2,708.31 2,708.15 16
2024-11-24 01:35:00 2,708.31 2,708.15 16
2024-11-24 01:34:00 2,708.31 2,708.15 16
2024-11-24 01:33:00 2,708.31 2,708.15 16
2024-11-24 01:32:00 2,708.31 2,708.15 16
2024-11-24 01:31:00 2,708.31 2,708.15 16
2024-11-24 01:30:00 2,708.31 2,708.15 16
2024-11-24 01:29:00 2,708.31 2,708.15 16
2024-11-24 01:28:00 2,708.31 2,708.15 16
2024-11-24 01:26:00 2,708.31 2,708.15 16
2024-11-24 01:25:00 2,708.31 2,708.15 16
2024-11-24 01:24:00 2,708.31 2,708.15 16
2024-11-24 01:23:00 2,708.31 2,708.15 16
2024-11-24 01:22:00 2,708.31 2,708.15 16
2024-11-24 01:21:00 2,708.31 2,708.15 16
2024-11-24 01:20:00 2,708.31 2,708.15 16
2024-11-24 01:19:00 2,708.31 2,708.15 16
2024-11-24 01:18:00 2,708.31 2,708.15 16
2024-11-24 01:17:00 2,708.31 2,708.15 16
2024-11-24 01:16:00 2,708.31 2,708.15 16
2024-11-24 01:15:00 2,708.31 2,708.15 16
2024-11-24 01:14:00 2,708.31 2,708.15 16
2024-11-24 01:13:00 2,708.31 2,708.15 16
2024-11-24 01:12:00 2,708.31 2,708.15 16
2024-11-24 01:11:00 2,708.31 2,708.15 16
2024-11-24 01:10:00 2,708.31 2,708.15 16
2024-11-24 01:09:00 2,708.31 2,708.15 16
2024-11-24 01:08:00 2,708.31 2,708.15 16
2024-11-24 01:07:00 2,708.31 2,708.15 16
2024-11-24 01:06:00 2,708.31 2,708.15 16
2024-11-24 01:05:00 2,708.31 2,708.15 16
2024-11-24 01:04:00 2,708.31 2,708.15 16
2024-11-24 01:03:00 2,708.31 2,708.15 16
2024-11-24 01:02:00 2,708.31 2,708.15 16
2024-11-24 01:01:00 2,708.31 2,708.15 16
2024-11-24 01:00:00 2,708.31 2,708.15 16
2024-11-24 00:58:00 2,708.31 2,708.15 16
2024-11-24 00:57:00 2,708.31 2,708.15 16
2024-11-24 00:56:00 2,708.31 2,708.15 16
2024-11-24 00:55:00 2,708.31 2,708.15 16
2024-11-24 00:54:00 2,708.31 2,708.15 16
2024-11-24 00:53:00 2,708.31 2,708.15 16
2024-11-24 00:52:00 2,708.31 2,708.15 16
2024-11-24 00:51:00 2,708.31 2,708.15 16
2024-11-24 00:50:00 2,708.31 2,708.15 16
2024-11-24 00:49:00 2,708.31 2,708.15 16
2024-11-24 00:48:00 2,708.31 2,708.15 16
2024-11-24 00:47:00 2,708.31 2,708.15 16
2024-11-24 00:46:00 2,708.31 2,708.15 16
2024-11-24 00:45:00 2,708.31 2,708.15 16
2024-11-24 00:44:00 2,708.31 2,708.15 16
2024-11-24 00:43:00 2,708.31 2,708.15 16
2024-11-24 00:42:00 2,708.31 2,708.15 16
2024-11-24 00:41:00 2,708.31 2,708.15 16
2024-11-24 00:40:00 2,708.31 2,708.15 16
2024-11-24 00:39:00 2,708.31 2,708.15 16
2024-11-24 00:38:00 2,708.31 2,708.15 16
2024-11-24 00:37:00 2,708.31 2,708.15 16
2024-11-24 00:36:00 2,708.31 2,708.15 16
2024-11-24 00:35:00 2,708.31 2,708.15 16
2024-11-24 00:34:00 2,708.31 2,708.15 16
2024-11-24 00:33:00 2,708.31 2,708.15 16
2024-11-24 00:32:00 2,708.31 2,708.15 16
2024-11-24 00:31:00 2,708.31 2,708.15 16
2024-11-24 00:30:00 2,708.31 2,708.15 16
2024-11-24 00:29:00 2,708.31 2,708.15 16
2024-11-24 00:28:00 2,708.31 2,708.15 16
2024-11-24 00:27:00 2,708.31 2,708.15 16
2024-11-24 00:26:00 2,708.31 2,708.15 16
2024-11-24 00:25:00 2,708.31 2,708.15 16
2024-11-24 00:24:00 2,708.31 2,708.15 16
2024-11-24 00:23:00 2,708.31 2,708.15 16
2024-11-24 00:22:00 2,708.31 2,708.15 16
2024-11-24 00:21:00 2,708.31 2,708.15 16
2024-11-24 00:20:00 2,708.31 2,708.15 16
2024-11-24 00:19:00 2,708.31 2,708.15 16
2024-11-24 00:18:00 2,708.31 2,708.15 16
2024-11-24 00:16:00 2,708.31 2,708.15 16
2024-11-24 00:15:00 2,708.31 2,708.15 16
2024-11-24 00:14:00 2,708.31 2,708.15 16
2024-11-24 00:13:00 2,708.31 2,708.15 16
2024-11-24 00:12:00 2,708.31 2,708.15 16
2024-11-24 00:11:00 2,708.31 2,708.15 16
2024-11-24 00:10:00 2,708.31 2,708.15 16
2024-11-24 00:09:00 2,708.31 2,708.15 16
2024-11-24 00:08:00 2,708.31 2,708.15 16
2024-11-24 00:07:00 2,708.31 2,708.15 16
2024-11-24 00:06:00 2,708.31 2,708.15 16
2024-11-24 00:05:00 2,708.31 2,708.15 16
2024-11-24 00:04:00 2,708.31 2,708.15 16
2024-11-24 00:03:00 2,708.31 2,708.15 16
2024-11-24 00:02:00 2,708.31 2,708.15 16
2024-11-24 00:01:00 2,708.31 2,708.15 16
2024-11-24 00:00:00 2,708.31 2,708.15 16
2024-11-23 23:59:00 2,708.31 2,708.15 16
2024-11-23 23:58:00 2,708.31 2,708.15 16
2024-11-23 23:57:00 2,708.31 2,708.15 16
2024-11-23 23:56:00 2,708.31 2,708.15 16
2024-11-23 23:55:00 2,708.31 2,708.15 16
2024-11-23 23:54:00 2,708.31 2,708.15 16
2024-11-23 23:53:00 2,708.31 2,708.15 16
2024-11-23 23:52:00 2,708.31 2,708.15 16
2024-11-23 23:51:00 2,708.31 2,708.15 16
2024-11-23 23:50:00 2,708.31 2,708.15 16
2024-11-23 23:48:00 2,708.31 2,708.15 16
2024-11-23 23:47:00 2,708.31 2,708.15 16
2024-11-23 23:46:00 2,708.31 2,708.15 16
2024-11-23 23:45:00 2,708.31 2,708.15 16
2024-11-23 23:44:00 2,708.31 2,708.15 16
2024-11-23 23:43:00 2,708.31 2,708.15 16
2024-11-23 23:42:00 2,708.31 2,708.15 16
2024-11-23 23:41:00 2,708.31 2,708.15 16
2024-11-23 23:40:00 2,708.31 2,708.15 16
2024-11-23 23:39:00 2,708.31 2,708.15 16
2024-11-23 23:38:00 2,708.31 2,708.15 16
2024-11-23 23:37:00 2,708.31 2,708.15 16
2024-11-23 23:36:00 2,708.31 2,708.15 16
2024-11-23 23:35:00 2,708.31 2,708.15 16
2024-11-23 23:34:00 2,708.31 2,708.15 16
2024-11-23 23:33:00 2,708.31 2,708.15 16
2024-11-23 23:32:00 2,708.31 2,708.15 16
2024-11-23 23:31:00 2,708.31 2,708.15 16
2024-11-23 23:30:00 2,708.31 2,708.15 16
2024-11-23 23:29:00 2,708.31 2,708.15 16
2024-11-23 23:28:00 2,708.31 2,708.15 16
2024-11-23 23:27:00 2,708.31 2,708.15 16
2024-11-23 23:26:00 2,708.31 2,708.15 16
2024-11-23 23:25:00 2,708.31 2,708.15 16
2024-11-23 23:24:00 2,708.31 2,708.15 16
2024-11-23 23:23:00 2,708.31 2,708.15 16
2024-11-23 23:22:00 2,708.31 2,708.15 16
2024-11-23 23:21:00 2,708.31 2,708.15 16
2024-11-23 23:20:00 2,708.31 2,708.15 16
2024-11-23 23:19:00 2,708.31 2,708.15 16
2024-11-23 23:18:00 2,708.31 2,708.15 16
2024-11-23 23:17:00 2,708.31 2,708.15 16
2024-11-23 23:16:00 2,708.31 2,708.15 16
2024-11-23 23:15:00 2,708.31 2,708.15 16
2024-11-23 23:14:00 2,708.31 2,708.15 16
2024-11-23 23:13:00 2,708.31 2,708.15 16
2024-11-23 23:12:00 2,708.31 2,708.15 16
2024-11-23 23:11:00 2,708.31 2,708.15 16
2024-11-23 23:09:00 2,708.31 2,708.15 16
2024-11-23 23:08:00 2,708.31 2,708.15 16
2024-11-23 23:07:00 2,708.31 2,708.15 16
2024-11-23 23:06:00 2,708.31 2,708.15 16
2024-11-23 23:05:00 2,708.31 2,708.15 16
2024-11-23 23:04:00 2,708.31 2,708.15 16
2024-11-23 23:03:00 2,708.31 2,708.15 16
2024-11-23 23:02:00 2,708.31 2,708.15 16
2024-11-23 23:01:00 2,708.31 2,708.15 16
2024-11-23 23:00:00 2,708.31 2,708.15 16
2024-11-23 22:59:00 2,708.31 2,708.15 16
2024-11-23 22:58:00 2,708.31 2,708.15 16
2024-11-23 22:57:00 2,708.31 2,708.15 16
2024-11-23 22:56:00 2,708.31 2,708.15 16
2024-11-23 22:55:00 2,708.31 2,708.15 16
2024-11-23 22:54:00 2,708.31 2,708.15 16
2024-11-23 22:53:00 2,708.31 2,708.15 16
2024-11-23 22:52:00 2,708.31 2,708.15 16
2024-11-23 22:51:00 2,708.31 2,708.15 16
2024-11-23 22:50:00 2,708.31 2,708.15 16
2024-11-23 22:49:00 2,708.31 2,708.15 16
2024-11-23 22:48:00 2,708.31 2,708.15 16
2024-11-23 22:47:00 2,708.31 2,708.15 16
2024-11-23 22:46:00 2,708.31 2,708.15 16
2024-11-23 22:45:00 2,708.31 2,708.15 16
2024-11-23 22:44:00 2,708.31 2,708.15 16
2024-11-23 22:43:00 2,708.31 2,708.15 16
2024-11-23 22:42:00 2,708.31 2,708.15 16
2024-11-23 22:41:00 2,708.31 2,708.15 16
2024-11-23 22:40:00 2,708.31 2,708.15 16
2024-11-23 22:39:00 2,708.31 2,708.15 16
2024-11-23 22:38:00 2,708.31 2,708.15 16
2024-11-23 22:37:00 2,708.31 2,708.15 16
2024-11-23 22:36:00 2,708.31 2,708.15 16
2024-11-23 22:35:00 2,708.31 2,708.15 16
2024-11-23 22:34:00 2,708.31 2,708.15 16
2024-11-23 22:33:00 2,708.31 2,708.15 16
2024-11-23 22:32:00 2,708.31 2,708.15 16
2024-11-23 22:31:00 2,708.31 2,708.15 16
2024-11-23 22:30:00 2,708.31 2,708.15 16
2024-11-23 22:29:00 2,708.31 2,708.15 16
2024-11-23 22:27:00 2,708.31 2,708.15 16
2024-11-23 22:26:00 2,708.31 2,708.15 16
2024-11-23 22:25:00 2,708.31 2,708.15 16
2024-11-23 22:24:00 2,708.31 2,708.15 16
2024-11-23 22:23:00 2,708.31 2,708.15 16
2024-11-23 22:22:00 2,708.31 2,708.15 16
2024-11-23 22:21:00 2,708.31 2,708.15 16
2024-11-23 22:20:00 2,708.31 2,708.15 16
2024-11-23 22:19:00 2,708.31 2,708.15 16
2024-11-23 22:18:00 2,708.31 2,708.15 16
2024-11-23 22:17:00 2,708.31 2,708.15 16
2024-11-23 22:16:00 2,708.31 2,708.15 16
2024-11-23 22:15:00 2,708.31 2,708.15 16
2024-11-23 22:13:00 2,708.31 2,708.15 16
2024-11-23 22:12:00 2,708.31 2,708.15 16
2024-11-23 22:11:00 2,708.31 2,708.15 16
2024-11-23 22:10:00 2,708.31 2,708.15 16
2024-11-23 22:09:00 2,708.31 2,708.15 16
2024-11-23 22:08:00 2,708.31 2,708.15 16
2024-11-23 22:07:00 2,708.31 2,708.15 16
2024-11-23 22:06:00 2,708.31 2,708.15 16
2024-11-23 22:05:00 2,708.31 2,708.15 16
2024-11-23 22:04:00 2,708.31 2,708.15 16
2024-11-23 22:02:00 2,708.31 2,708.15 16
2024-11-23 22:01:00 2,708.31 2,708.15 16
2024-11-23 22:00:00 2,708.31 2,708.15 16
2024-11-23 21:59:00 2,708.31 2,708.15 16
2024-11-23 21:58:00 2,708.31 2,708.15 16
2024-11-23 21:57:00 2,708.31 2,708.15 16
2024-11-23 21:56:00 2,708.31 2,708.15 16
2024-11-23 21:55:00 2,708.31 2,708.15 16
2024-11-23 21:54:00 2,708.31 2,708.15 16
2024-11-23 21:53:00 2,708.31 2,708.15 16
2024-11-23 21:52:00 2,708.31 2,708.15 16
2024-11-23 21:51:00 2,708.31 2,708.15 16
2024-11-23 21:50:00 2,708.31 2,708.15 16
2024-11-23 21:49:00 2,708.31 2,708.15 16
2024-11-23 21:48:00 2,708.31 2,708.15 16
2024-11-23 21:47:00 2,708.31 2,708.15 16
2024-11-23 21:46:00 2,708.31 2,708.15 16
2024-11-23 21:45:00 2,708.31 2,708.15 16
2024-11-23 21:44:00 2,708.31 2,708.15 16
2024-11-23 21:43:00 2,708.31 2,708.15 16
2024-11-23 21:42:00 2,708.31 2,708.15 16
2024-11-23 21:41:00 2,708.31 2,708.15 16
2024-11-23 21:40:00 2,708.31 2,708.15 16
2024-11-23 21:39:00 2,708.31 2,708.15 16
2024-11-23 21:38:00 2,708.31 2,708.15 16
2024-11-23 21:37:00 2,708.31 2,708.15 16
2024-11-23 21:36:00 2,708.31 2,708.15 16
2024-11-23 21:35:00 2,708.31 2,708.15 16
2024-11-23 21:34:00 2,708.31 2,708.15 16
2024-11-23 21:33:00 2,708.31 2,708.15 16
2024-11-23 21:32:00 2,708.31 2,708.15 16
2024-11-23 21:31:00 2,708.31 2,708.15 16
2024-11-23 21:30:00 2,708.31 2,708.15 16
2024-11-23 21:29:00 2,708.31 2,708.15 16
2024-11-23 21:28:00 2,708.31 2,708.15 16
2024-11-23 21:27:00 2,708.31 2,708.15 16
2024-11-23 21:26:00 2,708.31 2,708.15 16
2024-11-23 21:25:00 2,708.31 2,708.15 16
2024-11-23 21:24:00 2,708.31 2,708.15 16
2024-11-23 21:23:00 2,708.31 2,708.15 16
2024-11-23 21:22:00 2,708.31 2,708.15 16
2024-11-23 21:21:00 2,708.31 2,708.15 16
2024-11-23 21:20:00 2,708.31 2,708.15 16
2024-11-23 21:19:00 2,708.31 2,708.15 16
2024-11-23 21:18:00 2,708.31 2,708.15 16
2024-11-23 21:17:00 2,708.31 2,708.15 16
2024-11-23 21:16:00 2,708.31 2,708.15 16
2024-11-23 21:15:00 2,708.31 2,708.15 16
2024-11-23 21:14:00 2,708.31 2,708.15 16
2024-11-23 21:13:00 2,708.31 2,708.15 16
2024-11-23 21:12:00 2,708.31 2,708.15 16
2024-11-23 21:11:00 2,708.31 2,708.15 16
2024-11-23 21:10:00 2,708.31 2,708.15 16
2024-11-23 21:09:00 2,708.31 2,708.15 16
2024-11-23 21:08:00 2,708.31 2,708.15 16
2024-11-23 21:07:00 2,708.31 2,708.15 16
2024-11-23 21:06:00 2,708.31 2,708.15 16
2024-11-23 21:05:00 2,708.31 2,708.15 16
2024-11-23 21:04:00 2,708.31 2,708.15 16
2024-11-23 21:03:00 2,708.31 2,708.15 16
2024-11-23 21:02:00 2,708.31 2,708.15 16
2024-11-23 21:01:00 2,708.31 2,708.15 16
2024-11-23 21:00:00 2,708.31 2,708.15 16
2024-11-23 20:59:00 2,708.31 2,708.15 16
2024-11-23 20:58:00 2,708.31 2,708.15 16
2024-11-23 20:57:00 2,708.31 2,708.15 16
2024-11-23 20:56:00 2,708.31 2,708.15 16
2024-11-23 20:55:00 2,708.31 2,708.15 16
2024-11-23 20:54:00 2,708.31 2,708.15 16
2024-11-23 20:53:00 2,708.31 2,708.15 16
2024-11-23 20:46:00 2,708.31 2,708.15 16
2024-11-23 20:45:00 2,708.31 2,708.15 16
2024-11-23 20:44:00 2,708.31 2,708.15 16
2024-11-23 20:43:00 2,708.31 2,708.15 16
2024-11-23 20:42:00 2,708.31 2,708.15 16
2024-11-23 20:41:00 2,708.31 2,708.15 16
2024-11-23 20:40:00 2,708.31 2,708.15 16
2024-11-23 20:39:00 2,708.31 2,708.15 16
2024-11-23 20:38:00 2,708.31 2,708.15 16
2024-11-23 20:37:00 2,708.31 2,708.15 16
2024-11-23 20:36:00 2,708.31 2,708.15 16
2024-11-23 20:35:00 2,708.31 2,708.15 16
2024-11-23 20:34:00 2,708.31 2,708.15 16
2024-11-23 20:33:00 2,708.31 2,708.15 16
2024-11-23 20:32:00 2,708.31 2,708.15 16
2024-11-23 20:31:00 2,708.31 2,708.15 16
2024-11-23 20:30:00 2,708.31 2,708.15 16
2024-11-23 20:29:00 2,708.31 2,708.15 16
2024-11-23 20:28:00 2,708.31 2,708.15 16
2024-11-23 20:27:00 2,708.31 2,708.15 16
2024-11-23 20:26:00 2,708.31 2,708.15 16
2024-11-23 20:25:00 2,708.31 2,708.15 16
2024-11-23 20:24:00 2,708.31 2,708.15 16
2024-11-23 20:23:00 2,708.31 2,708.15 16
2024-11-23 20:22:00 2,708.31 2,708.15 16
2024-11-23 20:21:00 2,708.31 2,708.15 16
2024-11-23 20:20:00 2,708.31 2,708.15 16
2024-11-23 20:19:00 2,708.31 2,708.15 16
2024-11-23 20:18:00 2,708.31 2,708.15 16
2024-11-23 20:17:00 2,708.31 2,708.15 16
2024-11-23 20:16:00 2,708.31 2,708.15 16
2024-11-23 20:15:00 2,708.31 2,708.15 16
2024-11-23 20:14:00 2,708.31 2,708.15 16
2024-11-23 20:13:00 2,708.31 2,708.15 16
2024-11-23 20:12:00 2,708.31 2,708.15 16
2024-11-23 20:11:00 2,708.31 2,708.15 16
2024-11-23 20:10:00 2,708.31 2,708.15 16
2024-11-23 20:09:00 2,708.31 2,708.15 16
2024-11-23 20:08:00 2,708.31 2,708.15 16
2024-11-23 20:07:00 2,708.31 2,708.15 16
2024-11-23 20:06:00 2,708.31 2,708.15 16
2024-11-23 20:05:00 2,708.31 2,708.15 16
2024-11-23 20:04:00 2,708.31 2,708.15 16
2024-11-23 20:03:00 2,708.31 2,708.15 16
2024-11-23 20:02:00 2,708.31 2,708.15 16
2024-11-23 20:01:00 2,708.31 2,708.15 16
2024-11-23 20:00:00 2,708.31 2,708.15 16
2024-11-23 19:59:00 2,708.31 2,708.15 16
2024-11-23 19:58:00 2,708.31 2,708.15 16
2024-11-23 19:57:00 2,708.31 2,708.15 16
2024-11-23 19:56:00 2,708.31 2,708.15 16
2024-11-23 19:55:00 2,708.31 2,708.15 16
2024-11-23 19:54:00 2,708.31 2,708.15 16
2024-11-23 19:53:00 2,708.31 2,708.15 16
2024-11-23 19:52:00 2,708.31 2,708.15 16
2024-11-23 19:51:00 2,708.31 2,708.15 16
2024-11-23 19:50:00 2,708.31 2,708.15 16
2024-11-23 19:49:00 2,708.31 2,708.15 16
2024-11-23 19:48:00 2,708.31 2,708.15 16
2024-11-23 19:47:00 2,708.31 2,708.15 16
2024-11-23 19:46:00 2,708.31 2,708.15 16
2024-11-23 19:45:00 2,708.31 2,708.15 16
2024-11-23 19:44:00 2,708.31 2,708.15 16
2024-11-23 19:43:00 2,708.31 2,708.15 16
2024-11-23 19:42:00 2,708.31 2,708.15 16
2024-11-23 19:41:00 2,708.31 2,708.15 16
2024-11-23 19:40:00 2,708.31 2,708.15 16
2024-11-23 19:39:00 2,708.31 2,708.15 16
2024-11-23 19:38:00 2,708.31 2,708.15 16
2024-11-23 19:37:00 2,708.31 2,708.15 16
2024-11-23 19:36:00 2,708.31 2,708.15 16
2024-11-23 19:35:00 2,708.31 2,708.15 16
2024-11-23 19:34:00 2,708.31 2,708.15 16
2024-11-23 19:33:00 2,708.31 2,708.15 16
2024-11-23 19:32:00 2,708.31 2,708.15 16
2024-11-23 19:31:00 2,708.31 2,708.15 16
2024-11-23 19:30:00 2,708.31 2,708.15 16
2024-11-23 19:29:00 2,708.31 2,708.15 16
2024-11-23 19:28:00 2,708.31 2,708.15 16
2024-11-23 19:27:00 2,708.31 2,708.15 16
2024-11-23 19:26:00 2,708.31 2,708.15 16
2024-11-23 19:25:00 2,708.31 2,708.15 16
2024-11-23 19:24:00 2,708.31 2,708.15 16
2024-11-23 19:23:00 2,708.31 2,708.15 16
2024-11-23 19:22:00 2,708.31 2,708.15 16
2024-11-23 19:21:00 2,708.31 2,708.15 16
2024-11-23 19:20:00 2,708.31 2,708.15 16
2024-11-23 19:19:00 2,708.31 2,708.15 16
2024-11-23 19:18:00 2,708.31 2,708.15 16
2024-11-23 19:17:00 2,708.31 2,708.15 16
2024-11-23 19:16:00 2,708.31 2,708.15 16
2024-11-23 19:15:00 2,708.31 2,708.15 16
2024-11-23 19:14:00 2,708.31 2,708.15 16
2024-11-23 19:13:00 2,708.31 2,708.15 16
2024-11-23 19:12:00 2,708.31 2,708.15 16
2024-11-23 19:11:00 2,708.31 2,708.15 16
2024-11-23 19:10:00 2,708.31 2,708.15 16
2024-11-23 19:09:00 2,708.31 2,708.15 16
2024-11-23 19:08:00 2,708.31 2,708.15 16
2024-11-23 19:07:00 2,708.31 2,708.15 16
2024-11-23 19:06:00 2,708.31 2,708.15 16
2024-11-23 19:05:00 2,708.31 2,708.15 16
2024-11-23 19:04:00 2,708.31 2,708.15 16
2024-11-23 19:03:00 2,708.31 2,708.15 16
2024-11-23 19:02:00 2,708.31 2,708.15 16
2024-11-23 19:01:00 2,708.31 2,708.15 16
2024-11-23 19:00:00 2,708.31 2,708.15 16
2024-11-23 18:59:00 2,708.31 2,708.15 16
2024-11-23 18:58:00 2,708.31 2,708.15 16
2024-11-23 18:57:00 2,708.31 2,708.15 16
2024-11-23 18:56:00 2,708.31 2,708.15 16
2024-11-23 18:55:00 2,708.31 2,708.15 16
2024-11-23 18:54:00 2,708.31 2,708.15 16
2024-11-23 18:53:00 2,708.31 2,708.15 16
2024-11-23 18:52:00 2,708.31 2,708.15 16
2024-11-23 18:51:00 2,708.31 2,708.15 16
2024-11-23 18:50:00 2,708.31 2,708.15 16
2024-11-23 18:49:00 2,708.31 2,708.15 16
2024-11-23 18:48:00 2,708.31 2,708.15 16
2024-11-23 18:47:00 2,708.31 2,708.15 16
2024-11-23 18:46:00 2,708.31 2,708.15 16
2024-11-23 18:45:00 2,708.31 2,708.15 16
2024-11-23 18:44:00 2,708.31 2,708.15 16
2024-11-23 18:43:00 2,708.31 2,708.15 16
2024-11-23 18:42:00 2,708.31 2,708.15 16
2024-11-23 18:41:00 2,708.31 2,708.15 16
2024-11-23 18:40:00 2,708.31 2,708.15 16
2024-11-23 18:39:00 2,708.31 2,708.15 16
2024-11-23 18:37:00 2,708.31 2,708.15 16
2024-11-23 18:36:00 2,708.31 2,708.15 16
2024-11-23 18:35:00 2,708.31 2,708.15 16
2024-11-23 18:34:00 2,708.31 2,708.15 16
2024-11-23 18:33:00 2,708.31 2,708.15 16
2024-11-23 18:32:00 2,708.31 2,708.15 16
2024-11-23 18:31:00 2,708.31 2,708.15 16
2024-11-23 18:30:00 2,708.31 2,708.15 16
2024-11-23 18:29:00 2,708.31 2,708.15 16
2024-11-23 18:28:00 2,708.31 2,708.15 16
2024-11-23 18:27:00 2,708.31 2,708.15 16
2024-11-23 18:26:00 2,708.31 2,708.15 16
2024-11-23 18:25:00 2,708.31 2,708.15 16
2024-11-23 18:24:00 2,708.31 2,708.15 16
2024-11-23 18:23:00 2,708.31 2,708.15 16
2024-11-23 18:22:00 2,708.31 2,708.15 16
2024-11-23 18:21:00 2,708.31 2,708.15 16
2024-11-23 18:20:00 2,708.31 2,708.15 16
2024-11-23 18:19:00 2,708.31 2,708.15 16
2024-11-23 18:18:00 2,708.31 2,708.15 16
2024-11-23 18:17:00 2,708.31 2,708.15 16
2024-11-23 18:16:00 2,708.31 2,708.15 16
2024-11-23 18:15:00 2,708.31 2,708.15 16
2024-11-23 18:14:00 2,708.31 2,708.15 16
2024-11-23 18:13:00 2,708.31 2,708.15 16
2024-11-23 18:12:00 2,708.31 2,708.15 16
2024-11-23 18:11:00 2,708.31 2,708.15 16
2024-11-23 18:10:00 2,708.31 2,708.15 16
2024-11-23 18:09:00 2,708.31 2,708.15 16
2024-11-23 18:08:00 2,708.31 2,708.15 16
2024-11-23 18:07:00 2,708.31 2,708.15 16
2024-11-23 18:06:00 2,708.31 2,708.15 16
2024-11-23 18:05:00 2,708.31 2,708.15 16
2024-11-23 18:04:00 2,708.31 2,708.15 16
2024-11-23 18:02:00 2,708.31 2,708.15 16
2024-11-23 18:01:00 2,708.31 2,708.15 16
2024-11-23 18:00:00 2,708.31 2,708.15 16
2024-11-23 17:59:00 2,708.31 2,708.15 16
2024-11-23 17:58:00 2,708.31 2,708.15 16
2024-11-23 17:57:00 2,708.31 2,708.15 16
2024-11-23 17:56:00 2,708.31 2,708.15 16
2024-11-23 17:55:00 2,708.31 2,708.15 16
2024-11-23 17:54:00 2,708.31 2,708.15 16
2024-11-23 17:53:00 2,708.31 2,708.15 16
2024-11-23 17:52:00 2,708.31 2,708.15 16
2024-11-23 17:51:00 2,708.31 2,708.15 16
2024-11-23 17:50:00 2,708.31 2,708.15 16
2024-11-23 17:49:00 2,708.31 2,708.15 16
2024-11-23 17:48:00 2,708.31 2,708.15 16
2024-11-23 17:47:00 2,708.31 2,708.15 16
2024-11-23 17:46:00 2,708.31 2,708.15 16
2024-11-23 17:45:00 2,708.31 2,708.15 16
2024-11-23 17:44:00 2,708.31 2,708.15 16
2024-11-23 17:43:00 2,708.31 2,708.15 16
2024-11-23 17:42:00 2,708.31 2,708.15 16
2024-11-23 17:41:00 2,708.31 2,708.15 16
2024-11-23 17:40:00 2,708.31 2,708.15 16
2024-11-23 17:39:00 2,708.31 2,708.15 16
2024-11-23 17:38:00 2,708.31 2,708.15 16
2024-11-23 17:37:00 2,708.31 2,708.15 16
2024-11-23 17:36:00 2,708.31 2,708.15 16
2024-11-23 17:35:00 2,708.31 2,708.15 16
2024-11-23 17:34:00 2,708.31 2,708.15 16
2024-11-23 17:33:00 2,708.31 2,708.15 16
2024-11-23 17:32:00 2,708.31 2,708.15 16
2024-11-23 17:31:00 2,708.31 2,708.15 16
2024-11-23 17:30:00 2,708.31 2,708.15 16
2024-11-23 17:29:00 2,708.31 2,708.15 16
2024-11-23 17:28:00 2,708.31 2,708.15 16
2024-11-23 17:27:00 2,708.31 2,708.15 16
2024-11-23 17:26:00 2,708.31 2,708.15 16
2024-11-23 17:24:00 2,708.31 2,708.15 16
2024-11-23 17:23:00 2,708.31 2,708.15 16
2024-11-23 17:22:00 2,708.31 2,708.15 16
2024-11-23 17:21:00 2,708.31 2,708.15 16
2024-11-23 17:20:00 2,708.31 2,708.15 16
2024-11-23 17:19:00 2,708.31 2,708.15 16
2024-11-23 17:18:00 2,708.31 2,708.15 16
2024-11-23 17:17:00 2,708.31 2,708.15 16
2024-11-23 17:16:00 2,708.31 2,708.15 16
2024-11-23 17:15:00 2,708.31 2,708.15 16
2024-11-23 17:14:00 2,708.31 2,708.15 16
2024-11-23 17:13:00 2,708.31 2,708.15 16
2024-11-23 17:12:00 2,708.31 2,708.15 16
2024-11-23 17:11:00 2,708.31 2,708.15 16
2024-11-23 17:10:00 2,708.31 2,708.15 16
2024-11-23 17:09:00 2,708.31 2,708.15 16
2024-11-23 17:08:00 2,708.31 2,708.15 16
2024-11-23 17:07:00 2,708.31 2,708.15 16
2024-11-23 17:06:00 2,708.31 2,708.15 16
2024-11-23 17:05:00 2,708.31 2,708.15 16
2024-11-23 17:04:00 2,708.31 2,708.15 16
2024-11-23 17:03:00 2,708.31 2,708.15 16
2024-11-23 17:02:00 2,708.31 2,708.15 16
2024-11-23 17:01:00 2,708.31 2,708.15 16
2024-11-23 17:00:00 2,708.31 2,708.15 16
2024-11-23 16:59:00 2,708.31 2,708.15 16
2024-11-23 16:58:00 2,708.31 2,708.15 16
2024-11-23 16:57:00 2,708.31 2,708.15 16
2024-11-23 16:56:00 2,708.31 2,708.15 16
2024-11-23 16:55:00 2,708.31 2,708.15 16
2024-11-23 16:54:00 2,708.31 2,708.15 16
2024-11-23 16:53:00 2,708.31 2,708.15 16
2024-11-23 16:52:00 2,708.31 2,708.15 16
2024-11-23 16:51:00 2,708.31 2,708.15 16
2024-11-23 16:50:00 2,708.31 2,708.15 16
2024-11-23 16:49:00 2,708.31 2,708.15 16
2024-11-23 16:48:00 2,708.31 2,708.15 16
2024-11-23 16:47:00 2,708.31 2,708.15 16
2024-11-23 16:46:00 2,708.31 2,708.15 16
2024-11-23 16:45:00 2,708.31 2,708.15 16
2024-11-23 16:44:00 2,708.31 2,708.15 16
2024-11-23 16:42:00 2,708.31 2,708.15 16
2024-11-23 16:41:00 2,708.31 2,708.15 16
2024-11-23 16:40:00 2,708.31 2,708.15 16
2024-11-23 16:39:00 2,708.31 2,708.15 16
2024-11-23 16:38:00 2,708.31 2,708.15 16
2024-11-23 16:37:00 2,708.31 2,708.15 16
2024-11-23 16:36:00 2,708.31 2,708.15 16
2024-11-23 16:35:00 2,708.31 2,708.15 16
2024-11-23 16:34:00 2,708.31 2,708.15 16
2024-11-23 16:33:00 2,708.31 2,708.15 16
2024-11-23 16:32:00 2,708.31 2,708.15 16
2024-11-23 16:31:00 2,708.31 2,708.15 16
2024-11-23 16:30:00 2,708.31 2,708.15 16
2024-11-23 16:29:00 2,708.31 2,708.15 16
2024-11-23 16:28:00 2,708.31 2,708.15 16
2024-11-23 16:27:00 2,708.31 2,708.15 16
2024-11-23 16:26:00 2,708.31 2,708.15 16
2024-11-23 16:25:00 2,708.31 2,708.15 16
2024-11-23 16:24:00 2,708.31 2,708.15 16
2024-11-23 16:23:00 2,708.31 2,708.15 16
2024-11-23 16:22:00 2,708.31 2,708.15 16
2024-11-23 16:21:00 2,708.31 2,708.15 16
2024-11-23 16:20:00 2,708.31 2,708.15 16
2024-11-23 16:19:00 2,708.31 2,708.15 16
2024-11-23 16:18:00 2,708.31 2,708.15 16
2024-11-23 16:17:00 2,708.31 2,708.15 16
2024-11-23 16:16:00 2,708.31 2,708.15 16
2024-11-23 16:15:00 2,708.31 2,708.15 16
2024-11-23 16:14:00 2,708.31 2,708.15 16
2024-11-23 16:13:00 2,708.31 2,708.15 16
2024-11-23 16:12:00 2,708.31 2,708.15 16
2024-11-23 16:11:00 2,708.31 2,708.15 16
2024-11-23 16:10:00 2,708.31 2,708.15 16
2024-11-23 16:09:00 2,708.31 2,708.15 16
2024-11-23 16:08:00 2,708.31 2,708.15 16
2024-11-23 16:07:00 2,708.31 2,708.15 16
2024-11-23 16:06:00 2,708.31 2,708.15 16
2024-11-23 16:05:00 2,708.31 2,708.15 16
2024-11-23 16:04:00 2,708.31 2,708.15 16
2024-11-23 16:03:00 2,708.31 2,708.15 16
2024-11-23 16:02:00 2,708.31 2,708.15 16
2024-11-23 16:01:00 2,708.31 2,708.15 16
2024-11-23 16:00:00 2,708.31 2,708.15 16
2024-11-23 15:59:00 2,708.31 2,708.15 16
2024-11-23 15:58:00 2,708.31 2,708.15 16
2024-11-23 15:57:00 2,708.31 2,708.15 16
2024-11-23 15:56:00 2,708.31 2,708.15 16
2024-11-23 15:55:00 2,708.31 2,708.15 16
2024-11-23 15:54:00 2,708.31 2,708.15 16
2024-11-23 15:52:00 2,708.31 2,708.15 16
2024-11-23 15:51:00 2,708.31 2,708.15 16
2024-11-23 15:50:00 2,708.31 2,708.15 16
2024-11-23 15:49:00 2,708.31 2,708.15 16
2024-11-23 15:48:00 2,708.31 2,708.15 16
2024-11-23 15:47:00 2,708.31 2,708.15 16
2024-11-23 15:46:00 2,708.31 2,708.15 16
2024-11-23 15:45:00 2,708.31 2,708.15 16
2024-11-23 15:44:00 2,708.31 2,708.15 16
2024-11-23 15:43:00 2,708.31 2,708.15 16
2024-11-23 15:42:00 2,708.31 2,708.15 16
2024-11-23 15:41:00 2,708.31 2,708.15 16
2024-11-23 15:40:00 2,708.31 2,708.15 16
2024-11-23 15:39:00 2,708.31 2,708.15 16
2024-11-23 15:38:00 2,708.31 2,708.15 16
2024-11-23 15:37:00 2,708.31 2,708.15 16
2024-11-23 15:36:00 2,708.31 2,708.15 16
2024-11-23 15:35:00 2,708.31 2,708.15 16
2024-11-23 15:34:00 2,708.31 2,708.15 16
2024-11-23 15:33:00 2,708.31 2,708.15 16
2024-11-23 15:32:00 2,708.31 2,708.15 16
2024-11-23 15:31:00 2,708.31 2,708.15 16
2024-11-23 15:30:00 2,708.31 2,708.15 16
2024-11-23 15:29:00 2,708.31 2,708.15 16
2024-11-23 15:28:00 2,708.31 2,708.15 16
2024-11-23 15:27:00 2,708.31 2,708.15 16
2024-11-23 15:26:00 2,708.31 2,708.15 16
2024-11-23 15:25:00 2,708.31 2,708.15 16
2024-11-23 15:24:00 2,708.31 2,708.15 16
2024-11-23 15:23:00 2,708.31 2,708.15 16
2024-11-23 15:22:00 2,708.31 2,708.15 16
2024-11-23 15:21:00 2,708.31 2,708.15 16
2024-11-23 15:20:00 2,708.31 2,708.15 16
2024-11-23 15:19:00 2,708.31 2,708.15 16
2024-11-23 15:18:00 2,708.31 2,708.15 16
2024-11-23 15:17:00 2,708.31 2,708.15 16
2024-11-23 15:16:00 2,708.31 2,708.15 16
2024-11-23 15:15:00 2,708.31 2,708.15 16
2024-11-23 15:14:00 2,708.31 2,708.15 16
2024-11-23 15:13:00 2,708.31 2,708.15 16
2024-11-23 15:12:00 2,708.31 2,708.15 16
2024-11-23 15:11:00 2,708.31 2,708.15 16
2024-11-23 15:10:00 2,708.31 2,708.15 16
2024-11-23 15:09:00 2,708.31 2,708.15 16
2024-11-23 15:08:00 2,708.31 2,708.15 16
2024-11-23 15:07:00 2,708.31 2,708.15 16
2024-11-23 15:06:00 2,708.31 2,708.15 16
2024-11-23 15:05:00 2,708.31 2,708.15 16
2024-11-23 15:04:00 2,708.31 2,708.15 16
2024-11-23 15:02:00 2,708.31 2,708.15 16
2024-11-23 15:01:00 2,708.31 2,708.15 16
2024-11-23 15:00:00 2,708.31 2,708.15 16
2024-11-23 14:59:00 2,708.31 2,708.15 16
2024-11-23 14:58:00 2,708.31 2,708.15 16
2024-11-23 14:57:00 2,708.31 2,708.15 16
2024-11-23 14:56:00 2,708.31 2,708.15 16
2024-11-23 14:55:00 2,708.31 2,708.15 16
2024-11-23 14:54:00 2,708.31 2,708.15 16
2024-11-23 14:53:00 2,708.31 2,708.15 16
2024-11-23 14:52:00 2,708.31 2,708.15 16
2024-11-23 14:51:00 2,708.31 2,708.15 16
2024-11-23 14:50:00 2,708.31 2,708.15 16
2024-11-23 14:49:00 2,708.31 2,708.15 16
2024-11-23 14:48:00 2,708.31 2,708.15 16
2024-11-23 14:47:00 2,708.31 2,708.15 16
2024-11-23 14:46:00 2,708.31 2,708.15 16
2024-11-23 14:45:00 2,708.31 2,708.15 16
2024-11-23 14:44:00 2,708.31 2,708.15 16
2024-11-23 14:43:00 2,708.31 2,708.15 16
2024-11-23 14:42:00 2,708.31 2,708.15 16
2024-11-23 14:41:00 2,708.31 2,708.15 16
2024-11-23 14:40:00 2,708.31 2,708.15 16
2024-11-23 14:39:00 2,708.31 2,708.15 16
2024-11-23 14:37:00 2,708.31 2,708.15 16
2024-11-23 14:36:00 2,708.31 2,708.15 16
2024-11-23 14:35:00 2,708.31 2,708.15 16
2024-11-23 14:34:00 2,708.31 2,708.15 16
2024-11-23 14:33:00 2,708.31 2,708.15 16
2024-11-23 14:32:00 2,708.31 2,708.15 16
2024-11-23 14:31:00 2,708.31 2,708.15 16
2024-11-23 14:30:00 2,708.31 2,708.15 16
2024-11-23 14:29:00 2,708.31 2,708.15 16
2024-11-23 14:28:00 2,708.31 2,708.15 16
2024-11-23 14:27:00 2,708.31 2,708.15 16
2024-11-23 14:26:00 2,708.31 2,708.15 16
2024-11-23 14:25:00 2,708.31 2,708.15 16
2024-11-23 14:23:00 2,708.31 2,708.15 16
2024-11-23 14:22:00 2,708.31 2,708.15 16
2024-11-23 14:21:00 2,708.31 2,708.15 16
2024-11-23 14:20:00 2,708.31 2,708.15 16
2024-11-23 14:19:00 2,708.31 2,708.15 16
2024-11-23 14:18:00 2,708.31 2,708.15 16
2024-11-23 14:17:00 2,708.31 2,708.15 16
2024-11-23 14:16:00 2,708.31 2,708.15 16
2024-11-23 14:15:00 2,708.31 2,708.15 16
2024-11-23 14:14:00 2,708.31 2,708.15 16
2024-11-23 14:13:00 2,708.31 2,708.15 16
2024-11-23 14:12:00 2,708.31 2,708.15 16
2024-11-23 14:11:00 2,708.31 2,708.15 16
2024-11-23 14:09:00 2,708.31 2,708.15 16
2024-11-23 14:08:00 2,708.31 2,708.15 16
2024-11-23 14:07:00 2,708.31 2,708.15 16
2024-11-23 14:06:00 2,708.31 2,708.15 16
2024-11-23 14:05:00 2,708.31 2,708.15 16
2024-11-23 14:04:00 2,708.31 2,708.15 16
2024-11-23 14:03:00 2,708.31 2,708.15 16
2024-11-23 14:02:00 2,708.31 2,708.15 16
2024-11-23 14:01:00 2,708.31 2,708.15 16
2024-11-23 14:00:00 2,708.31 2,708.15 16
2024-11-23 13:59:00 2,708.31 2,708.15 16
2024-11-23 13:58:00 2,708.31 2,708.15 16
2024-11-23 13:57:00 2,708.31 2,708.15 16
2024-11-23 13:56:00 2,708.31 2,708.15 16
2024-11-23 13:55:00 2,708.31 2,708.15 16
2024-11-23 13:54:00 2,708.31 2,708.15 16
2024-11-23 13:53:00 2,708.31 2,708.15 16
2024-11-23 13:52:00 2,708.31 2,708.15 16
2024-11-23 13:51:00 2,708.31 2,708.15 16
2024-11-23 13:50:00 2,708.31 2,708.15 16
2024-11-23 13:49:00 2,708.31 2,708.15 16
2024-11-23 13:48:00 2,708.31 2,708.15 16
2024-11-23 13:47:00 2,708.31 2,708.15 16
2024-11-23 13:46:00 2,708.31 2,708.15 16
2024-11-23 13:45:00 2,708.31 2,708.15 16
2024-11-23 13:44:00 2,708.31 2,708.15 16
2024-11-23 13:43:00 2,708.31 2,708.15 16
2024-11-23 13:42:00 2,708.31 2,708.15 16
2024-11-23 13:41:00 2,708.31 2,708.15 16
2024-11-23 13:40:00 2,708.31 2,708.15 16
2024-11-23 13:39:00 2,708.31 2,708.15 16
2024-11-23 13:38:00 2,708.31 2,708.15 16
2024-11-23 13:37:00 2,708.31 2,708.15 16
2024-11-23 13:36:00 2,708.31 2,708.15 16
2024-11-23 13:35:00 2,708.31 2,708.15 16
2024-11-23 13:34:00 2,708.31 2,708.15 16
2024-11-23 13:33:00 2,708.31 2,708.15 16
2024-11-23 13:32:00 2,708.31 2,708.15 16
2024-11-23 13:31:00 2,708.31 2,708.15 16
2024-11-23 13:30:00 2,708.31 2,708.15 16
2024-11-23 13:29:00 2,708.31 2,708.15 16
2024-11-23 13:28:00 2,708.31 2,708.15 16
2024-11-23 13:27:00 2,708.31 2,708.15 16
2024-11-23 13:26:00 2,708.31 2,708.15 16
2024-11-23 13:25:00 2,708.31 2,708.15 16
2024-11-23 13:24:00 2,708.31 2,708.15 16
2024-11-23 13:23:00 2,708.31 2,708.15 16
2024-11-23 13:22:00 2,708.31 2,708.15 16
2024-11-23 13:21:00 2,708.31 2,708.15 16
2024-11-23 13:20:00 2,708.31 2,708.15 16
2024-11-23 13:19:00 2,708.31 2,708.15 16
2024-11-23 13:18:00 2,708.31 2,708.15 16
2024-11-23 13:17:00 2,708.31 2,708.15 16
2024-11-23 13:16:00 2,708.31 2,708.15 16
2024-11-23 13:15:00 2,708.31 2,708.15 16
2024-11-23 13:14:00 2,708.31 2,708.15 16
2024-11-23 13:13:00 2,708.31 2,708.15 16
2024-11-23 13:12:00 2,708.31 2,708.15 16
2024-11-23 13:11:00 2,708.31 2,708.15 16
2024-11-23 13:10:00 2,708.31 2,708.15 16
2024-11-23 13:09:00 2,708.31 2,708.15 16
2024-11-23 13:08:00 2,708.31 2,708.15 16
2024-11-23 13:07:00 2,708.31 2,708.15 16
2024-11-23 13:06:00 2,708.31 2,708.15 16
2024-11-23 13:05:00 2,708.31 2,708.15 16
2024-11-23 13:04:00 2,708.31 2,708.15 16
2024-11-23 13:03:00 2,708.31 2,708.15 16
2024-11-23 13:02:00 2,708.31 2,708.15 16
2024-11-23 13:01:00 2,708.31 2,708.15 16
2024-11-23 13:00:00 2,708.31 2,708.15 16
2024-11-23 12:59:00 2,708.31 2,708.15 16
2024-11-23 12:58:00 2,708.31 2,708.15 16
2024-11-23 12:57:00 2,708.31 2,708.15 16
2024-11-23 12:56:00 2,708.31 2,708.15 16
2024-11-23 12:55:00 2,708.31 2,708.15 16
2024-11-23 12:54:00 2,708.31 2,708.15 16
2024-11-23 12:53:00 2,708.31 2,708.15 16
2024-11-23 12:52:00 2,708.31 2,708.15 16
2024-11-23 12:51:00 2,708.31 2,708.15 16
2024-11-23 12:50:00 2,708.31 2,708.15 16
2024-11-23 12:48:00 2,708.31 2,708.15 16
2024-11-23 12:47:00 2,708.31 2,708.15 16
2024-11-23 12:46:00 2,708.31 2,708.15 16
2024-11-23 12:45:00 2,708.31 2,708.15 16
2024-11-23 12:44:00 2,708.31 2,708.15 16
2024-11-23 12:43:00 2,708.31 2,708.15 16
2024-11-23 12:42:00 2,708.31 2,708.15 16
2024-11-23 12:41:00 2,708.31 2,708.15 16
2024-11-23 12:40:00 2,708.31 2,708.15 16
2024-11-23 12:39:00 2,708.31 2,708.15 16
2024-11-23 12:38:00 2,708.31 2,708.15 16
2024-11-23 12:37:00 2,708.31 2,708.15 16
2024-11-23 12:36:00 2,708.31 2,708.15 16
2024-11-23 12:35:00 2,708.31 2,708.15 16
2024-11-23 12:34:00 2,708.31 2,708.15 16
2024-11-23 12:33:00 2,708.31 2,708.15 16
2024-11-23 12:32:00 2,708.31 2,708.15 16
2024-11-23 12:31:00 2,708.31 2,708.15 16
2024-11-23 12:30:00 2,708.31 2,708.15 16
2024-11-23 12:29:00 2,708.31 2,708.15 16
2024-11-23 12:28:00 2,708.31 2,708.15 16
2024-11-23 12:27:00 2,708.31 2,708.15 16
2024-11-23 12:26:00 2,708.31 2,708.15 16
2024-11-23 12:25:00 2,708.31 2,708.15 16
2024-11-23 12:24:00 2,708.31 2,708.15 16
2024-11-23 12:23:00 2,708.31 2,708.15 16
2024-11-23 12:22:00 2,708.31 2,708.15 16
2024-11-23 12:21:00 2,708.31 2,708.15 16
2024-11-23 12:20:00 2,708.31 2,708.15 16
2024-11-23 12:19:00 2,708.31 2,708.15 16
2024-11-23 12:18:00 2,708.31 2,708.15 16
2024-11-23 12:17:00 2,708.31 2,708.15 16
2024-11-23 12:16:00 2,708.31 2,708.15 16
2024-11-23 12:15:00 2,708.31 2,708.15 16
2024-11-23 12:14:00 2,708.31 2,708.15 16
2024-11-23 12:13:00 2,708.31 2,708.15 16
2024-11-23 12:12:00 2,708.31 2,708.15 16
2024-11-23 12:11:00 2,708.31 2,708.15 16
2024-11-23 12:10:00 2,708.31 2,708.15 16
2024-11-23 12:09:00 2,708.31 2,708.15 16
2024-11-23 12:08:00 2,708.31 2,708.15 16
2024-11-23 12:07:00 2,708.31 2,708.15 16
2024-11-23 12:06:00 2,708.31 2,708.15 16
2024-11-23 12:05:00 2,708.31 2,708.15 16
2024-11-23 12:04:00 2,708.31 2,708.15 16
2024-11-23 12:03:00 2,708.31 2,708.15 16
2024-11-23 12:02:00 2,708.31 2,708.15 16
2024-11-23 12:01:00 2,708.31 2,708.15 16
2024-11-23 12:00:00 2,708.31 2,708.15 16
2024-11-23 11:59:00 2,708.31 2,708.15 16
2024-11-23 11:58:00 2,708.31 2,708.15 16
2024-11-23 11:57:00 2,708.31 2,708.15 16
2024-11-23 11:55:00 2,708.31 2,708.15 16
2024-11-23 11:54:00 2,708.31 2,708.15 16
2024-11-23 11:53:00 2,708.31 2,708.15 16
2024-11-23 11:52:00 2,708.31 2,708.15 16
2024-11-23 11:51:00 2,708.31 2,708.15 16
2024-11-23 11:50:00 2,708.31 2,708.15 16
2024-11-23 11:49:00 2,708.31 2,708.15 16
2024-11-23 11:48:00 2,708.31 2,708.15 16
2024-11-23 11:47:00 2,708.31 2,708.15 16
2024-11-23 11:46:00 2,708.31 2,708.15 16
2024-11-23 11:45:00 2,708.31 2,708.15 16
2024-11-23 11:44:00 2,708.31 2,708.15 16
2024-11-23 11:43:00 2,708.31 2,708.15 16
2024-11-23 11:42:00 2,708.31 2,708.15 16
2024-11-23 11:41:00 2,708.31 2,708.15 16
2024-11-23 11:40:00 2,708.31 2,708.15 16
2024-11-23 11:39:00 2,708.31 2,708.15 16
2024-11-23 11:38:00 2,708.31 2,708.15 16
2024-11-23 11:37:00 2,708.31 2,708.15 16
2024-11-23 11:36:00 2,708.31 2,708.15 16
2024-11-23 11:35:00 2,708.31 2,708.15 16
2024-11-23 11:34:00 2,708.31 2,708.15 16
2024-11-23 11:33:00 2,708.31 2,708.15 16
2024-11-23 11:32:00 2,708.31 2,708.15 16
2024-11-23 11:30:00 2,708.31 2,708.15 16
2024-11-23 11:29:00 2,708.31 2,708.15 16
2024-11-23 11:28:00 2,708.31 2,708.15 16
2024-11-23 11:27:00 2,708.31 2,708.15 16
2024-11-23 11:26:00 2,708.31 2,708.15 16
2024-11-23 11:25:00 2,708.31 2,708.15 16
2024-11-23 11:24:00 2,708.31 2,708.15 16
2024-11-23 11:23:00 2,708.31 2,708.15 16
2024-11-23 11:22:00 2,708.31 2,708.15 16
2024-11-23 11:21:00 2,708.31 2,708.15 16
2024-11-23 11:20:00 2,708.31 2,708.15 16
2024-11-23 11:19:00 2,708.31 2,708.15 16
2024-11-23 11:18:00 2,708.31 2,708.15 16
2024-11-23 11:17:00 2,708.31 2,708.15 16
2024-11-23 11:16:00 2,708.31 2,708.15 16
2024-11-23 11:15:00 2,708.31 2,708.15 16
2024-11-23 11:14:00 2,708.31 2,708.15 16
2024-11-23 11:13:00 2,708.31 2,708.15 16
2024-11-23 11:12:00 2,708.31 2,708.15 16
2024-11-23 11:11:00 2,708.31 2,708.15 16
2024-11-23 11:10:00 2,708.31 2,708.15 16
2024-11-23 11:09:00 2,708.31 2,708.15 16
2024-11-23 11:08:00 2,708.31 2,708.15 16
2024-11-23 11:07:00 2,708.31 2,708.15 16
2024-11-23 11:06:00 2,708.31 2,708.15 16
2024-11-23 11:05:00 2,708.31 2,708.15 16
2024-11-23 11:04:00 2,708.31 2,708.15 16
2024-11-23 11:03:00 2,708.31 2,708.15 16
2024-11-23 11:02:00 2,708.31 2,708.15 16
2024-11-23 11:01:00 2,708.31 2,708.15 16
2024-11-23 11:00:00 2,708.31 2,708.15 16
2024-11-23 10:59:00 2,708.31 2,708.15 16
2024-11-23 10:58:00 2,708.31 2,708.15 16
2024-11-23 10:57:00 2,708.31 2,708.15 16
2024-11-23 10:56:00 2,708.31 2,708.15 16
2024-11-23 10:55:00 2,708.31 2,708.15 16
2024-11-23 10:54:00 2,708.31 2,708.15 16
2024-11-23 10:53:00 2,708.31 2,708.15 16
2024-11-23 10:52:00 2,708.31 2,708.15 16
2024-11-23 10:51:00 2,708.31 2,708.15 16
2024-11-23 10:50:00 2,708.31 2,708.15 16
2024-11-23 10:48:00 2,708.31 2,708.15 16
2024-11-23 10:47:00 2,708.31 2,708.15 16
2024-11-23 10:46:00 2,708.31 2,708.15 16
2024-11-23 10:45:00 2,708.31 2,708.15 16
2024-11-23 10:44:00 2,708.31 2,708.15 16
2024-11-23 10:43:00 2,708.31 2,708.15 16
2024-11-23 10:42:00 2,708.31 2,708.15 16
2024-11-23 10:41:00 2,708.31 2,708.15 16
2024-11-23 10:40:00 2,708.31 2,708.15 16
2024-11-23 10:39:00 2,708.31 2,708.15 16
2024-11-23 10:38:00 2,708.31 2,708.15 16
2024-11-23 10:37:00 2,708.31 2,708.15 16
2024-11-23 10:36:00 2,708.31 2,708.15 16
2024-11-23 10:34:00 2,708.31 2,708.15 16
2024-11-23 10:33:00 2,708.31 2,708.15 16
2024-11-23 10:32:00 2,708.31 2,708.15 16
2024-11-23 10:31:00 2,708.31 2,708.15 16
2024-11-23 10:30:00 2,708.31 2,708.15 16
2024-11-23 10:29:00 2,708.31 2,708.15 16
2024-11-23 10:28:00 2,708.31 2,708.15 16
2024-11-23 10:27:00 2,708.31 2,708.15 16
2024-11-23 10:26:00 2,708.31 2,708.15 16
2024-11-23 10:25:00 2,708.31 2,708.15 16
2024-11-23 10:24:00 2,708.31 2,708.15 16
2024-11-23 10:23:00 2,708.31 2,708.15 16
2024-11-23 10:22:00 2,708.31 2,708.15 16
2024-11-23 10:20:00 2,708.31 2,708.15 16
2024-11-23 10:19:00 2,708.31 2,708.15 16
2024-11-23 10:18:00 2,708.31 2,708.15 16
2024-11-23 10:17:00 2,708.31 2,708.15 16
2024-11-23 10:16:00 2,708.31 2,708.15 16
2024-11-23 10:15:00 2,708.31 2,708.15 16
2024-11-23 10:14:00 2,708.31 2,708.15 16
2024-11-23 10:13:00 2,708.31 2,708.15 16
2024-11-23 10:12:00 2,708.31 2,708.15 16
2024-11-23 10:11:00 2,708.31 2,708.15 16
2024-11-23 10:10:00 2,708.31 2,708.15 16
2024-11-23 10:09:00 2,708.31 2,708.15 16
2024-11-23 10:08:00 2,708.31 2,708.15 16
2024-11-23 10:07:00 2,708.31 2,708.15 16
2024-11-23 10:06:00 2,708.31 2,708.15 16
2024-11-23 10:05:00 2,708.31 2,708.15 16
2024-11-23 10:04:00 2,708.31 2,708.15 16
2024-11-23 10:03:00 2,708.31 2,708.15 16
2024-11-23 10:01:00 2,708.31 2,708.15 16
2024-11-23 10:00:00 2,708.31 2,708.15 16
2024-11-23 09:59:00 2,708.31 2,708.15 16
2024-11-23 09:58:00 2,708.31 2,708.15 16
2024-11-23 09:57:00 2,708.31 2,708.15 16
2024-11-23 09:56:00 2,708.31 2,708.15 16
2024-11-23 09:55:00 2,708.31 2,708.15 16
2024-11-23 09:54:00 2,708.31 2,708.15 16
2024-11-23 09:53:00 2,708.31 2,708.15 16
2024-11-23 09:52:00 2,708.31 2,708.15 16
2024-11-23 09:51:00 2,708.31 2,708.15 16
2024-11-23 09:50:00 2,708.31 2,708.15 16
2024-11-23 09:49:00 2,708.31 2,708.15 16
2024-11-23 09:47:00 2,708.31 2,708.15 16
2024-11-23 09:46:00 2,708.31 2,708.15 16
2024-11-23 09:45:00 2,708.31 2,708.15 16
2024-11-23 09:44:00 2,708.31 2,708.15 16
2024-11-23 09:43:00 2,708.31 2,708.15 16
2024-11-23 09:42:00 2,708.31 2,708.15 16
2024-11-23 09:41:00 2,708.31 2,708.15 16
2024-11-23 09:40:00 2,708.31 2,708.15 16
2024-11-23 09:39:00 2,708.31 2,708.15 16
2024-11-23 09:38:00 2,708.31 2,708.15 16
2024-11-23 09:37:00 2,708.31 2,708.15 16
2024-11-23 09:36:00 2,708.31 2,708.15 16
2024-11-23 09:35:00 2,708.31 2,708.15 16
2024-11-23 09:33:00 2,708.31 2,708.15 16
2024-11-23 09:32:00 2,708.31 2,708.15 16
2024-11-23 09:31:00 2,708.31 2,708.15 16
2024-11-23 09:30:00 2,708.31 2,708.15 16
2024-11-23 09:29:00 2,708.31 2,708.15 16
2024-11-23 09:28:00 2,708.31 2,708.15 16
2024-11-23 09:27:00 2,708.31 2,708.15 16
2024-11-23 09:26:00 2,708.31 2,708.15 16
2024-11-23 09:25:00 2,708.31 2,708.15 16
2024-11-23 09:24:00 2,708.31 2,708.15 16
2024-11-23 09:23:00 2,708.31 2,708.15 16
2024-11-23 09:22:00 2,708.31 2,708.15 16
2024-11-23 09:21:00 2,708.31 2,708.15 16
2024-11-23 09:19:00 2,708.31 2,708.15 16
2024-11-23 09:18:00 2,708.31 2,708.15 16
2024-11-23 09:17:00 2,708.31 2,708.15 16
2024-11-23 09:16:00 2,708.31 2,708.15 16
2024-11-23 09:15:00 2,708.31 2,708.15 16
2024-11-23 09:14:00 2,708.31 2,708.15 16
2024-11-23 09:13:00 2,708.31 2,708.15 16
2024-11-23 09:12:00 2,708.31 2,708.15 16
2024-11-23 09:11:00 2,708.31 2,708.15 16
2024-11-23 09:10:00 2,708.31 2,708.15 16
2024-11-23 09:09:00 2,708.31 2,708.15 16
2024-11-23 09:08:00 2,708.31 2,708.15 16
2024-11-23 09:07:00 2,708.31 2,708.15 16
2024-11-23 09:06:00 2,708.31 2,708.15 16
2024-11-23 09:05:00 2,708.31 2,708.15 16
2024-11-23 09:04:00 2,708.31 2,708.15 16
2024-11-23 09:03:00 2,708.31 2,708.15 16
2024-11-23 09:02:00 2,708.31 2,708.15 16
2024-11-23 09:01:00 2,708.31 2,708.15 16
2024-11-23 09:00:00 2,708.31 2,708.15 16
2024-11-23 08:59:00 2,708.31 2,708.15 16
2024-11-23 08:58:00 2,708.31 2,708.15 16
2024-11-23 08:57:00 2,708.31 2,708.15 16
2024-11-23 08:56:00 2,708.31 2,708.15 16
2024-11-23 08:55:00 2,708.31 2,708.15 16
2024-11-23 08:54:00 2,708.31 2,708.15 16
2024-11-23 08:53:00 2,708.31 2,708.15 16
2024-11-23 08:52:00 2,708.31 2,708.15 16
2024-11-23 08:51:00 2,708.31 2,708.15 16
2024-11-23 08:50:00 2,708.31 2,708.15 16
2024-11-23 08:49:00 2,708.31 2,708.15 16
2024-11-23 08:48:00 2,708.31 2,708.15 16
2024-11-23 08:47:00 2,708.31 2,708.15 16
2024-11-23 08:46:00 2,708.31 2,708.15 16
2024-11-23 08:45:00 2,708.31 2,708.15 16
2024-11-23 08:44:00 2,708.31 2,708.15 16
2024-11-23 08:43:00 2,708.31 2,708.15 16
2024-11-23 08:42:00 2,708.31 2,708.15 16
2024-11-23 08:40:00 2,708.31 2,708.15 16
2024-11-23 08:39:00 2,708.31 2,708.15 16
2024-11-23 08:38:00 2,708.31 2,708.15 16
2024-11-23 08:37:00 2,708.31 2,708.15 16
2024-11-23 08:36:00 2,708.31 2,708.15 16
2024-11-23 08:35:00 2,708.31 2,708.15 16
2024-11-23 08:34:00 2,708.31 2,708.15 16
2024-11-23 08:33:00 2,708.31 2,708.15 16
2024-11-23 08:32:00 2,708.31 2,708.15 16
2024-11-23 08:31:00 2,708.31 2,708.15 16
2024-11-23 08:30:00 2,708.31 2,708.15 16
2024-11-23 08:29:00 2,708.31 2,708.15 16
2024-11-23 08:28:00 2,708.31 2,708.15 16
2024-11-23 08:27:00 2,708.31 2,708.15 16
2024-11-23 08:26:00 2,708.31 2,708.15 16
2024-11-23 08:25:00 2,708.31 2,708.15 16
2024-11-23 08:24:00 2,708.31 2,708.15 16
2024-11-23 08:23:00 2,708.31 2,708.15 16
2024-11-23 08:22:00 2,708.31 2,708.15 16
2024-11-23 08:21:00 2,708.31 2,708.15 16
2024-11-23 08:20:00 2,708.31 2,708.15 16
2024-11-23 08:19:00 2,708.31 2,708.15 16
2024-11-23 08:18:00 2,708.31 2,708.15 16
2024-11-23 08:17:00 2,708.31 2,708.15 16
2024-11-23 08:16:00 2,708.31 2,708.15 16
2024-11-23 08:15:00 2,708.31 2,708.15 16
2024-11-23 08:14:00 2,708.31 2,708.15 16
2024-11-23 08:13:00 2,708.31 2,708.15 16
2024-11-23 08:12:00 2,708.31 2,708.15 16
2024-11-23 08:11:00 2,708.31 2,708.15 16
2024-11-23 08:10:00 2,708.31 2,708.15 16
2024-11-23 08:09:00 2,708.31 2,708.15 16
2024-11-23 08:08:00 2,708.31 2,708.15 16
2024-11-23 08:07:00 2,708.31 2,708.15 16
2024-11-23 08:06:00 2,708.31 2,708.15 16
2024-11-23 08:05:00 2,708.31 2,708.15 16
2024-11-23 08:04:00 2,708.31 2,708.15 16
2024-11-23 08:03:00 2,708.31 2,708.15 16
2024-11-23 08:02:00 2,708.31 2,708.15 16
2024-11-23 08:01:00 2,708.31 2,708.15 16
2024-11-23 08:00:00 2,708.31 2,708.15 16
2024-11-23 07:59:00 2,708.31 2,708.15 16
2024-11-23 07:58:00 2,708.31 2,708.15 16
2024-11-23 07:57:00 2,708.31 2,708.15 16
2024-11-23 07:56:00 2,708.31 2,708.15 16
2024-11-23 07:55:00 2,708.31 2,708.15 16
2024-11-23 07:54:00 2,708.31 2,708.15 16
2024-11-23 07:53:00 2,708.31 2,708.15 16
2024-11-23 07:52:00 2,708.31 2,708.15 16
2024-11-23 07:51:00 2,708.31 2,708.15 16
2024-11-23 07:50:00 2,708.31 2,708.15 16
2024-11-23 07:49:00 2,708.31 2,708.15 16
2024-11-23 07:47:00 2,708.31 2,708.15 16
2024-11-23 07:46:00 2,708.31 2,708.15 16
2024-11-23 07:45:00 2,708.31 2,708.15 16
2024-11-23 07:44:00 2,708.31 2,708.15 16
2024-11-23 07:43:00 2,708.31 2,708.15 16
2024-11-23 07:42:00 2,708.31 2,708.15 16
2024-11-23 07:41:00 2,708.31 2,708.15 16
2024-11-23 07:40:00 2,708.31 2,708.15 16
2024-11-23 07:39:00 2,708.31 2,708.15 16
2024-11-23 07:38:00 2,708.31 2,708.15 16
2024-11-23 07:37:00 2,708.31 2,708.15 16
2024-11-23 07:36:00 2,708.31 2,708.15 16
2024-11-23 07:35:00 2,708.31 2,708.15 16
2024-11-23 07:34:00 2,708.31 2,708.15 16
2024-11-23 07:33:00 2,708.31 2,708.15 16
2024-11-23 07:32:00 2,708.31 2,708.15 16
2024-11-23 07:31:00 2,708.31 2,708.15 16
2024-11-23 07:30:00 2,708.31 2,708.15 16
2024-11-23 07:29:00 2,708.31 2,708.15 16
2024-11-23 07:28:00 2,708.31 2,708.15 16
2024-11-23 07:27:00 2,708.31 2,708.15 16
2024-11-23 07:26:00 2,708.31 2,708.15 16
2024-11-23 07:25:00 2,708.31 2,708.15 16
2024-11-23 07:24:00 2,708.31 2,708.15 16
2024-11-23 07:22:00 2,708.31 2,708.15 16
2024-11-23 07:21:00 2,708.31 2,708.15 16
2024-11-23 07:20:00 2,708.31 2,708.15 16
2024-11-23 07:19:00 2,708.31 2,708.15 16
2024-11-23 07:18:00 2,708.31 2,708.15 16
2024-11-23 07:17:00 2,708.31 2,708.15 16
2024-11-23 07:16:00 2,708.31 2,708.15 16
2024-11-23 07:15:00 2,708.31 2,708.15 16
2024-11-23 07:14:00 2,708.31 2,708.15 16
2024-11-23 07:13:00 2,708.31 2,708.15 16
2024-11-23 07:12:00 2,708.31 2,708.15 16
2024-11-23 07:11:00 2,708.31 2,708.15 16
2024-11-23 07:10:00 2,708.31 2,708.15 16
2024-11-23 07:09:00 2,708.31 2,708.15 16
2024-11-23 07:08:00 2,708.31 2,708.15 16
2024-11-23 07:07:00 2,708.31 2,708.15 16
2024-11-23 07:06:00 2,708.31 2,708.15 16
2024-11-23 07:05:00 2,708.31 2,708.15 16
2024-11-23 07:04:00 2,708.31 2,708.15 16
2024-11-23 07:03:00 2,708.31 2,708.15 16
2024-11-23 07:02:00 2,708.31 2,708.15 16
2024-11-23 07:01:00 2,708.31 2,708.15 16
2024-11-23 07:00:00 2,708.31 2,708.15 16
2024-11-23 06:59:00 2,708.31 2,708.15 16
2024-11-23 06:58:00 2,708.31 2,708.15 16
2024-11-23 06:57:00 2,708.31 2,708.15 16
2024-11-23 06:56:00 2,708.31 2,708.15 16
2024-11-23 06:55:00 2,708.31 2,708.15 16
2024-11-23 06:54:00 2,708.31 2,708.15 16
2024-11-23 06:53:00 2,708.31 2,708.15 16
2024-11-23 06:52:00 2,708.31 2,708.15 16
2024-11-23 06:51:00 2,708.31 2,708.15 16
2024-11-23 06:50:00 2,708.31 2,708.15 16
2024-11-23 06:49:00 2,708.31 2,708.15 16
2024-11-23 06:48:00 2,708.31 2,708.15 16
2024-11-23 06:47:00 2,708.31 2,708.15 16
2024-11-23 06:46:00 2,708.31 2,708.15 16
2024-11-23 06:45:00 2,708.31 2,708.15 16
2024-11-23 04:14:00 2,708.31 2,708.15 16
2024-11-23 04:13:00 2,708.31 2,708.15 16
2024-11-23 04:12:00 2,708.31 2,708.15 16
2024-11-23 04:11:00 2,708.31 2,708.15 16
2024-11-23 04:10:00 2,708.31 2,708.15 16
2024-11-23 04:09:00 2,708.31 2,708.15 16
2024-11-23 04:08:00 2,708.31 2,708.15 16
2024-11-23 04:07:00 2,708.31 2,708.15 16
2024-11-23 04:06:00 2,708.31 2,708.15 16
2024-11-23 04:05:00 2,708.31 2,708.15 16
2024-11-23 04:04:00 2,708.31 2,708.15 16
2024-11-23 04:03:00 2,708.31 2,708.15 16
2024-11-23 04:02:00 2,708.31 2,708.15 16
2024-11-23 04:01:00 2,708.31 2,708.15 16
2024-11-23 04:00:00 2,708.31 2,708.15 16
2024-11-23 03:59:00 2,708.36 2,708.20 16
2024-11-23 03:58:00 2,708.60 2,708.43 17
2024-11-23 03:56:00 2,708.58 2,708.37 21
2024-11-23 03:55:00 2,708.22 2,708.01 21
2024-11-23 03:54:00 2,708.11 2,707.90 21
2024-11-23 03:53:00 2,708.12 2,707.94 18
2024-11-23 03:52:00 2,707.75 2,707.56 19
2024-11-23 03:51:00 2,707.65 2,707.47 18
2024-11-23 03:50:00 2,707.35 2,707.15 20

- 近24小时点差区间百分比饼状图-

微点差账户在最近24小时超过 100.00% 的时间点差都在0.25以内*** 当休市或过市时市场报价暂停, 以上图表将不能作准

资金安全 后顾无忧

  • 银行级别安全体系
  • 交易直达国际市场
  • 出入金自由,随时存取

操作稳定 限价无滑点

  • 报价0延迟
  • 下单即成交
  • 风控必有效

优质服务 全天候在线

  • 7*24小时客服
  • 一对一专业答疑
  • 全程助力交易

海量资讯 全真模拟

  • 新闻热点抢先看
  • 行业科普夯实基础
  • 10万美元体验金助力新手

《黄金推荐人奖励计划 — 活动规则》

活动对象:

推荐亲友首次开户的新旧客户(开户资料没有相同)。



活动内容:

旧客户(推荐人)推荐首次开户的新客户(被推荐人)成功开户后,被推荐人在30个自然日内完成1手,推荐人即可获得10美元的赠金。推荐人获取赠金后,需要完成赠金金额1%的手数方可出金。



条款:

1. 该活动仅适合于美元账户;且被推荐的亲友为首次在大田环球开户,其注册资料和身份证资料在此前并没有开户记录。

2. 被推荐人成功开户后,在30个自然日内完成1手。

3. 交易手数计算定义:客户建仓1手,然后再行平仓1手,则整个交易来回算1手。

4. 本活动要求客户低于5分钟的交易操作不能超过总交易量的40%,否则大田环球贵金属有权停止客户新交易及不计算不符合条件的手数。

5. 被推荐人超过30个自然日没有完成1手,则自动取消推荐人赠金资格。

6. 推荐人一周内获取赠金次数为2次,超出的赠金次数将会延迟至下周处理。

7. 本活动禁止使用非法手段或使用辅佐软件等方式获取赠金,如有查实我方有权拒绝发送赠金并扣回非法获得的赠金金额。

8. 推荐人获取赠金后,在30个自然日内需完成赠金的1%手数后,方可申请出金;若客户仍未能完成规定的交易手数申请出金,则将从客户账户中扣除赠金金额。

(客户应确保在没有赠金的情况下,账户可用保证金仍然充足,以免造成因资金不足导致强制平仓;若客户账户余额为负值,其结果由大田环球贵金属承担。)

9. 大田环球贵金属保留随时修订、暂停、 终止本活动及任何相关规则条款之权利及其最终解释权。

10. 如有任何疑问可以联系在线客服。