大田环球贵金属首创微点差账户,打造超低点差成本投资环境,限价无滑点交易模式,点差低至0.1,平均0.15,绝无中间人利益, 确保同行之最!

成本优势·决定收益差距
案例分析:同样做多现货黄金,金价上涨5美元

微点差账户最低点差0.1

净赚 成本

普通账户国际标准点差0.5

净赚 成本

490

-10

450

-50

交易1手

4900

-100

4500

-500

交易10手

49000

-1000

45000

-5000

交易100手


成群结队 · 快乐加倍

为了最大限度发挥微点差账户低成本优势,大田环球贵金属大力推出赠金活动。邀请好友即可获得赠金,多邀多得,上不封顶,可全额提现!

推荐一名好友
开户交易
并完成手数
您即可获得
10美元奖励金
推荐N名好友
(推荐好友数及奖励金不设上限)
开户交易
并完成手数
您即可获得
10×N美元奖励金
立即推荐 查看活动详情

微点差账户实时报价,无延迟,0卡顿,无缝限价成交,精准锁定入场时机。晚间报价更快,点差更低,获利更高!

- 微点差账户近24小时每分钟买卖价格 -

时间 买入价 卖出价 点差
2024-11-22 02:03:00 2,670.06 2,669.80 26
2024-11-22 02:02:00 2,670.76 2,670.54 22
2024-11-22 02:01:00 2,671.16 2,670.95 21
2024-11-22 02:00:00 2,671.85 2,671.60 25
2024-11-22 01:59:00 2,671.87 2,671.60 26
2024-11-22 01:58:00 2,672.38 2,672.13 26
2024-11-22 01:57:00 2,672.52 2,672.27 25
2024-11-22 01:56:00 2,672.78 2,672.52 26
2024-11-22 01:55:00 2,672.07 2,671.82 25
2024-11-22 01:54:00 2,671.23 2,671.00 23
2024-11-22 01:53:00 2,670.79 2,670.54 25
2024-11-22 01:52:00 2,670.85 2,670.63 22
2024-11-22 01:51:00 2,669.79 2,669.57 22
2024-11-22 01:50:00 2,670.27 2,670.02 25
2024-11-22 01:49:00 2,670.28 2,670.03 25
2024-11-22 01:48:00 2,670.37 2,670.12 25
2024-11-22 01:47:00 2,670.14 2,669.90 24
2024-11-22 01:46:00 2,670.03 2,669.80 23
2024-11-22 01:45:00 2,669.58 2,669.33 24
2024-11-22 01:44:00 2,669.59 2,669.35 24
2024-11-22 01:43:00 2,669.32 2,669.11 21
2024-11-22 01:42:00 2,668.80 2,668.56 24
2024-11-22 01:41:00 2,668.99 2,668.75 24
2024-11-22 01:40:00 2,668.29 2,668.05 25
2024-11-22 01:39:00 2,667.68 2,667.46 22
2024-11-22 01:38:00 2,667.57 2,667.33 23
2024-11-22 01:37:00 2,667.37 2,667.17 20
2024-11-22 01:35:00 2,667.09 2,666.87 22
2024-11-22 01:34:00 2,667.08 2,666.85 22
2024-11-22 01:33:00 2,667.25 2,667.03 22
2024-11-22 01:32:00 2,667.42 2,667.20 23
2024-11-22 01:31:00 2,667.03 2,666.80 23
2024-11-22 01:30:00 2,666.60 2,666.34 26
2024-11-22 01:29:00 2,666.25 2,666.02 24
2024-11-22 01:28:00 2,666.74 2,666.50 24
2024-11-22 01:27:00 2,666.77 2,666.53 24
2024-11-22 01:26:00 2,667.13 2,666.87 26
2024-11-22 01:25:00 2,666.40 2,666.14 26
2024-11-22 01:24:00 2,666.45 2,666.23 23
2024-11-22 01:23:00 2,665.64 2,665.45 19
2024-11-22 01:22:00 2,665.54 2,665.31 22
2024-11-22 01:21:00 2,664.75 2,664.51 24
2024-11-22 01:20:00 2,664.59 2,664.33 27
2024-11-22 01:19:00 2,664.45 2,664.17 28
2024-11-22 01:18:00 2,663.89 2,663.66 23
2024-11-22 01:17:00 2,663.90 2,663.63 27
2024-11-22 01:16:00 2,663.60 2,663.37 23
2024-11-22 01:15:00 2,663.76 2,663.51 25
2024-11-22 01:14:00 2,663.81 2,663.55 26
2024-11-22 01:13:00 2,664.03 2,663.79 25
2024-11-22 01:12:00 2,664.49 2,664.26 24
2024-11-22 01:11:00 2,663.36 2,663.10 26
2024-11-22 01:10:00 2,663.68 2,663.42 25
2024-11-22 01:09:00 2,663.45 2,663.23 22
2024-11-22 01:08:00 2,663.39 2,663.17 22
2024-11-22 01:07:00 2,663.30 2,663.07 23
2024-11-22 01:06:00 2,662.14 2,661.92 22
2024-11-22 01:05:00 2,662.29 2,662.08 21
2024-11-22 01:04:00 2,663.06 2,662.81 25
2024-11-22 01:03:00 2,663.98 2,663.78 20
2024-11-22 01:02:00 2,663.61 2,663.42 19
2024-11-22 01:01:00 2,664.98 2,664.76 22
2024-11-22 01:00:00 2,664.85 2,664.60 25
2024-11-22 00:59:00 2,664.85 2,664.64 21
2024-11-22 00:58:00 2,665.61 2,665.37 23
2024-11-22 00:57:00 2,665.72 2,665.49 23
2024-11-22 00:56:00 2,665.50 2,665.28 22
2024-11-22 00:55:00 2,665.83 2,665.64 19
2024-11-22 00:54:00 2,666.53 2,666.30 23
2024-11-22 00:53:00 2,666.81 2,666.57 23
2024-11-22 00:52:00 2,665.10 2,664.95 15
2024-11-22 00:51:00 2,665.11 2,664.98 13
2024-11-22 00:50:00 2,665.05 2,664.87 18
2024-11-22 00:49:00 2,664.52 2,664.28 24
2024-11-22 00:48:00 2,663.86 2,663.64 22
2024-11-22 00:47:00 2,662.19 2,661.99 21
2024-11-22 00:46:00 2,663.56 2,663.34 23
2024-11-22 00:45:00 2,664.45 2,664.24 21
2024-11-22 00:44:00 2,664.73 2,664.52 21
2024-11-22 00:43:00 2,664.67 2,664.43 24
2024-11-22 00:42:00 2,665.17 2,664.95 22
2024-11-22 00:41:00 2,665.73 2,665.52 21
2024-11-22 00:40:00 2,666.32 2,666.09 23
2024-11-22 00:39:00 2,667.69 2,667.50 19
2024-11-22 00:38:00 2,667.09 2,666.88 21
2024-11-22 00:37:00 2,666.93 2,666.71 22
2024-11-22 00:36:00 2,666.55 2,666.34 21
2024-11-22 00:35:00 2,666.79 2,666.60 19
2024-11-22 00:34:00 2,666.69 2,666.50 19
2024-11-22 00:33:00 2,667.16 2,666.98 18
2024-11-22 00:32:00 2,667.60 2,667.43 17
2024-11-22 00:31:00 2,667.50 2,667.28 23
2024-11-22 00:30:00 2,668.46 2,668.21 24
2024-11-22 00:29:00 2,668.22 2,667.97 26
2024-11-22 00:28:00 2,668.04 2,667.80 24
2024-11-22 00:27:00 2,668.47 2,668.24 23
2024-11-22 00:26:00 2,667.94 2,667.78 16
2024-11-22 00:25:00 2,666.92 2,666.72 20
2024-11-22 00:24:00 2,666.33 2,666.13 20
2024-11-22 00:23:00 2,665.70 2,665.48 21
2024-11-22 00:22:00 2,665.46 2,665.28 18
2024-11-22 00:20:00 2,665.45 2,665.21 23
2024-11-22 00:19:00 2,665.41 2,665.18 23
2024-11-22 00:18:00 2,666.29 2,666.06 23
2024-11-22 00:17:00 2,667.99 2,667.75 24
2024-11-22 00:16:00 2,669.28 2,669.08 20
2024-11-22 00:15:00 2,669.62 2,669.42 21
2024-11-22 00:14:00 2,668.73 2,668.50 23
2024-11-22 00:13:00 2,669.03 2,668.85 18
2024-11-22 00:12:00 2,669.15 2,668.96 19
2024-11-22 00:11:00 2,669.26 2,669.05 21
2024-11-22 00:10:00 2,668.57 2,668.35 22
2024-11-22 00:09:00 2,668.15 2,667.92 23
2024-11-22 00:08:00 2,668.84 2,668.64 20
2024-11-22 00:07:00 2,668.93 2,668.73 20
2024-11-22 00:06:00 2,669.11 2,668.90 21
2024-11-22 00:05:00 2,668.07 2,667.82 25
2024-11-22 00:04:00 2,668.26 2,668.01 25
2024-11-22 00:03:00 2,668.04 2,667.80 24
2024-11-22 00:02:00 2,667.95 2,667.78 16
2024-11-22 00:01:00 2,667.59 2,667.42 17
2024-11-22 00:00:00 2,668.28 2,668.04 25
2024-11-21 23:59:00 2,667.71 2,667.50 21
2024-11-21 23:58:00 2,667.84 2,667.61 23
2024-11-21 23:57:00 2,667.93 2,667.74 18
2024-11-21 23:55:00 2,667.60 2,667.39 21
2024-11-21 23:54:00 2,667.59 2,667.39 20
2024-11-21 23:53:00 2,667.44 2,667.23 21
2024-11-21 23:52:00 2,667.00 2,666.78 23
2024-11-21 23:51:00 2,667.93 2,667.73 20
2024-11-21 23:50:00 2,667.51 2,667.33 18
2024-11-21 23:49:00 2,666.05 2,665.81 24
2024-11-21 23:48:00 2,666.64 2,666.42 22
2024-11-21 23:47:00 2,667.16 2,666.93 22
2024-11-21 23:46:00 2,667.95 2,667.73 23
2024-11-21 23:45:00 2,669.05 2,668.84 21
2024-11-21 23:44:00 2,668.96 2,668.76 20
2024-11-21 23:43:00 2,667.69 2,667.47 22
2024-11-21 23:42:00 2,668.28 2,668.07 22
2024-11-21 23:41:00 2,668.59 2,668.37 22
2024-11-21 23:40:00 2,668.86 2,668.63 23
2024-11-21 23:39:00 2,669.23 2,669.00 23
2024-11-21 23:38:00 2,669.25 2,669.01 24
2024-11-21 23:37:00 2,669.45 2,669.23 22
2024-11-21 23:36:00 2,669.34 2,669.12 22
2024-11-21 23:35:00 2,669.97 2,669.75 22
2024-11-21 23:34:00 2,669.49 2,669.35 14
2024-11-21 23:33:00 2,670.25 2,670.08 17
2024-11-21 23:32:00 2,669.22 2,669.04 17
2024-11-21 23:30:00 2,667.86 2,667.63 23
2024-11-21 23:29:00 2,666.71 2,666.57 14
2024-11-21 23:28:00 2,666.23 2,666.04 19
2024-11-21 23:27:00 2,666.08 2,665.87 21
2024-11-21 23:26:00 2,665.04 2,664.78 26
2024-11-21 23:25:00 2,665.02 2,664.76 26
2024-11-21 23:24:00 2,665.64 2,665.42 23
2024-11-21 23:23:00 2,666.15 2,665.92 23
2024-11-21 23:22:00 2,666.22 2,666.00 22
2024-11-21 23:21:00 2,667.22 2,666.96 26
2024-11-21 23:20:00 2,668.01 2,667.81 21
2024-11-21 23:19:00 2,668.72 2,668.48 24
2024-11-21 23:18:00 2,669.27 2,669.05 22
2024-11-21 23:17:00 2,669.50 2,669.27 24
2024-11-21 23:16:00 2,668.68 2,668.44 25
2024-11-21 23:15:00 2,666.55 2,666.33 21
2024-11-21 23:14:00 2,665.51 2,665.27 23
2024-11-21 23:13:00 2,665.61 2,665.36 24
2024-11-21 23:12:00 2,666.68 2,666.44 23
2024-11-21 23:11:00 2,666.86 2,666.65 21
2024-11-21 23:10:00 2,667.75 2,667.56 19
2024-11-21 23:09:00 2,666.55 2,666.31 24
2024-11-21 23:08:00 2,666.62 2,666.39 23
2024-11-21 23:07:00 2,665.75 2,665.50 25
2024-11-21 23:05:00 2,665.05 2,664.80 25
2024-11-21 23:04:00 2,666.00 2,665.78 22
2024-11-21 23:03:00 2,666.78 2,666.55 23
2024-11-21 23:02:00 2,666.71 2,666.47 23
2024-11-21 23:01:00 2,666.25 2,666.03 22
2024-11-21 23:00:00 2,665.79 2,665.56 23
2024-11-21 22:59:00 2,665.44 2,665.19 24
2024-11-21 22:58:00 2,665.77 2,665.53 24
2024-11-21 22:57:00 2,665.98 2,665.75 23
2024-11-21 22:56:00 2,664.69 2,664.48 21
2024-11-21 22:55:00 2,663.49 2,663.38 12
2024-11-21 22:54:00 2,663.29 2,663.10 19
2024-11-21 22:53:00 2,662.42 2,662.17 26
2024-11-21 22:52:00 2,662.03 2,661.75 28
2024-11-21 22:51:00 2,664.60 2,664.37 23
2024-11-21 22:50:00 2,664.22 2,663.99 24
2024-11-21 22:49:00 2,664.55 2,664.29 26
2024-11-21 22:48:00 2,666.08 2,665.82 27
2024-11-21 22:47:00 2,667.52 2,667.26 25
2024-11-21 22:46:00 2,667.74 2,667.48 25
2024-11-21 22:45:00 2,666.94 2,666.72 23
2024-11-21 22:44:00 2,666.26 2,665.99 27
2024-11-21 22:43:00 2,666.00 2,665.77 24
2024-11-21 22:42:00 2,668.21 2,667.98 22
2024-11-21 22:40:00 2,668.96 2,668.75 21
2024-11-21 22:39:00 2,670.61 2,670.41 20
2024-11-21 22:38:00 2,670.63 2,670.43 20
2024-11-21 22:37:00 2,668.92 2,668.68 24
2024-11-21 22:36:00 2,670.55 2,670.34 21
2024-11-21 22:35:00 2,670.35 2,670.13 22
2024-11-21 22:34:00 2,669.24 2,668.99 26
2024-11-21 22:33:00 2,668.88 2,668.65 24
2024-11-21 22:32:00 2,669.78 2,669.59 19
2024-11-21 22:31:00 2,668.85 2,668.66 19
2024-11-21 22:30:00 2,667.42 2,667.19 22
2024-11-21 22:29:00 2,667.42 2,667.19 23
2024-11-21 22:28:00 2,667.94 2,667.72 22
2024-11-21 22:27:00 2,668.34 2,668.13 22
2024-11-21 22:26:00 2,668.67 2,668.42 25
2024-11-21 22:25:00 2,669.41 2,669.17 24
2024-11-21 22:24:00 2,669.93 2,669.69 23
2024-11-21 22:23:00 2,669.54 2,669.31 23
2024-11-21 22:22:00 2,670.41 2,670.18 22
2024-11-21 22:21:00 2,670.53 2,670.29 24
2024-11-21 22:20:00 2,671.53 2,671.30 23
2024-11-21 22:19:00 2,671.07 2,670.84 23
2024-11-21 22:18:00 2,670.61 2,670.39 22
2024-11-21 22:17:00 2,669.79 2,669.55 24
2024-11-21 22:15:00 2,669.33 2,669.13 20
2024-11-21 22:14:00 2,669.28 2,669.09 20
2024-11-21 22:13:00 2,669.63 2,669.41 22
2024-11-21 22:12:00 2,669.17 2,668.93 24
2024-11-21 22:11:00 2,668.85 2,668.61 24
2024-11-21 22:10:00 2,669.07 2,668.86 22
2024-11-21 22:09:00 2,666.80 2,666.59 21
2024-11-21 22:08:00 2,667.05 2,666.91 15
2024-11-21 22:07:00 2,667.37 2,667.17 19
2024-11-21 22:06:00 2,667.69 2,667.46 22
2024-11-21 22:05:00 2,667.43 2,667.17 27
2024-11-21 22:04:00 2,667.74 2,667.52 23
2024-11-21 22:03:00 2,667.46 2,667.26 19
2024-11-21 22:02:00 2,667.36 2,667.18 18
2024-11-21 22:01:00 2,667.38 2,667.15 23
2024-11-21 22:00:00 2,666.02 2,665.79 23
2024-11-21 21:59:00 2,665.56 2,665.34 23
2024-11-21 21:58:00 2,665.63 2,665.43 21
2024-11-21 21:57:00 2,665.43 2,665.19 24
2024-11-21 21:56:00 2,665.42 2,665.17 24
2024-11-21 21:55:00 2,665.30 2,665.09 21
2024-11-21 21:54:00 2,664.87 2,664.68 19
2024-11-21 21:53:00 2,664.94 2,664.73 21
2024-11-21 21:52:00 2,665.33 2,665.15 18
2024-11-21 21:50:00 2,666.62 2,666.42 20
2024-11-21 21:49:00 2,665.59 2,665.38 22
2024-11-21 21:48:00 2,665.69 2,665.49 20
2024-11-21 21:47:00 2,666.03 2,665.81 22
2024-11-21 21:46:00 2,666.14 2,665.95 20
2024-11-21 21:45:00 2,666.41 2,666.22 19
2024-11-21 21:44:00 2,666.85 2,666.63 21
2024-11-21 21:43:00 2,666.72 2,666.49 23
2024-11-21 21:42:00 2,667.20 2,667.01 19
2024-11-21 21:41:00 2,666.75 2,666.53 22
2024-11-21 21:40:00 2,666.14 2,665.92 22
2024-11-21 21:39:00 2,665.64 2,665.40 24
2024-11-21 21:38:00 2,665.74 2,665.53 22
2024-11-21 21:37:00 2,664.79 2,664.59 21
2024-11-21 21:36:00 2,664.61 2,664.39 22
2024-11-21 21:35:00 2,664.70 2,664.46 24
2024-11-21 21:34:00 2,664.27 2,664.04 23
2024-11-21 21:33:00 2,663.94 2,663.72 22
2024-11-21 21:32:00 2,663.03 2,662.74 29
2024-11-21 21:31:00 2,663.04 2,662.77 26
2024-11-21 21:30:00 2,665.33 2,665.18 15
2024-11-21 21:29:00 2,665.19 2,664.91 28
2024-11-21 21:28:00 2,664.94 2,664.65 29
2024-11-21 21:27:00 2,663.66 2,663.40 25
2024-11-21 21:25:00 2,664.03 2,663.79 24
2024-11-21 21:24:00 2,664.58 2,664.35 23
2024-11-21 21:23:00 2,664.70 2,664.47 23
2024-11-21 21:22:00 2,665.76 2,665.52 23
2024-11-21 21:21:00 2,665.82 2,665.60 23
2024-11-21 21:20:00 2,665.68 2,665.51 17
2024-11-21 21:19:00 2,665.23 2,665.03 20
2024-11-21 21:18:00 2,666.39 2,666.16 23
2024-11-21 21:17:00 2,666.19 2,665.96 22
2024-11-21 21:16:00 2,666.85 2,666.62 24
2024-11-21 21:15:00 2,667.29 2,667.07 22
2024-11-21 21:14:00 2,666.93 2,666.70 23
2024-11-21 21:13:00 2,667.05 2,666.83 22
2024-11-21 21:12:00 2,666.66 2,666.43 23
2024-11-21 21:11:00 2,666.52 2,666.28 24
2024-11-21 21:10:00 2,666.72 2,666.48 24
2024-11-21 21:09:00 2,666.76 2,666.53 23
2024-11-21 21:08:00 2,666.04 2,665.81 23
2024-11-21 21:07:00 2,665.03 2,664.82 22
2024-11-21 21:06:00 2,664.72 2,664.50 21
2024-11-21 21:05:00 2,664.96 2,664.75 21
2024-11-21 21:04:00 2,664.01 2,663.81 20
2024-11-21 21:03:00 2,663.76 2,663.55 20
2024-11-21 21:02:00 2,662.82 2,662.59 23
2024-11-21 21:01:00 2,661.31 2,661.11 20
2024-11-21 21:00:00 2,661.36 2,661.14 23
2024-11-21 20:59:00 2,663.87 2,663.64 23
2024-11-21 20:57:00 2,663.76 2,663.54 22
2024-11-21 20:56:00 2,664.96 2,664.74 22
2024-11-21 20:55:00 2,665.35 2,665.16 18
2024-11-21 20:54:00 2,666.13 2,665.89 24
2024-11-21 20:53:00 2,665.87 2,665.64 23
2024-11-21 20:52:00 2,665.85 2,665.63 22
2024-11-21 20:51:00 2,665.97 2,665.76 22
2024-11-21 20:50:00 2,665.35 2,665.13 22
2024-11-21 20:49:00 2,665.60 2,665.36 24
2024-11-21 20:48:00 2,665.83 2,665.62 21
2024-11-21 20:47:00 2,665.57 2,665.37 20
2024-11-21 20:46:00 2,665.59 2,665.38 21
2024-11-21 20:45:00 2,665.59 2,665.41 18
2024-11-21 20:44:00 2,665.69 2,665.45 24
2024-11-21 20:43:00 2,664.99 2,664.80 19
2024-11-21 20:42:00 2,665.11 2,664.92 18
2024-11-21 20:41:00 2,665.25 2,665.09 16
2024-11-21 20:40:00 2,665.08 2,664.85 23
2024-11-21 20:39:00 2,665.29 2,665.08 21
2024-11-21 20:38:00 2,665.61 2,665.40 20
2024-11-21 20:37:00 2,665.99 2,665.80 18
2024-11-21 20:36:00 2,665.78 2,665.60 18
2024-11-21 20:35:00 2,665.96 2,665.74 21
2024-11-21 20:34:00 2,665.29 2,665.09 20
2024-11-21 20:33:00 2,665.52 2,665.31 21
2024-11-21 20:32:00 2,665.61 2,665.43 18
2024-11-21 20:31:00 2,666.44 2,666.29 16
2024-11-21 20:30:00 2,666.70 2,666.53 17
2024-11-21 20:29:00 2,666.87 2,666.68 19
2024-11-21 20:28:00 2,667.19 2,667.02 18
2024-11-21 20:27:00 2,667.36 2,667.18 18
2024-11-21 20:26:00 2,666.52 2,666.37 14
2024-11-21 20:25:00 2,666.77 2,666.59 19
2024-11-21 20:23:00 2,666.74 2,666.47 27
2024-11-21 20:21:00 2,666.62 2,666.32 30
2024-11-21 20:20:00 2,665.66 2,665.36 30
2024-11-21 20:17:00 2,665.22 2,664.92 30
2024-11-21 20:15:00 2,665.23 2,664.94 29
2024-11-21 20:14:00 2,664.92 2,664.63 29
2024-11-21 20:13:00 2,665.32 2,665.03 29
2024-11-21 20:12:00 2,664.61 2,664.31 29
2024-11-21 20:11:00 2,666.14 2,665.84 30
2024-11-21 20:10:00 2,666.14 2,665.84 29
2024-11-21 20:09:00 2,666.84 2,666.56 28
2024-11-21 20:08:00 2,666.52 2,666.24 28
2024-11-21 20:07:00 2,666.73 2,666.45 29
2024-11-21 20:06:00 2,667.32 2,667.05 27
2024-11-21 20:05:00 2,668.53 2,668.24 29
2024-11-21 20:04:00 2,668.58 2,668.29 29
2024-11-21 20:03:00 2,669.67 2,669.39 29
2024-11-21 20:02:00 2,670.78 2,670.49 29
2024-11-21 20:01:00 2,671.17 2,670.87 29
2024-11-21 20:00:00 2,671.30 2,671.01 29
2024-11-21 19:59:00 2,671.69 2,671.43 26
2024-11-21 19:58:00 2,672.06 2,671.77 29
2024-11-21 19:57:00 2,671.78 2,671.48 30
2024-11-21 19:56:00 2,671.96 2,671.66 30
2024-11-21 19:55:00 2,672.56 2,672.27 29
2024-11-21 19:54:00 2,671.70 2,671.40 30
2024-11-21 19:53:00 2,671.71 2,671.42 29
2024-11-21 19:52:00 2,671.02 2,670.73 29
2024-11-21 19:47:00 2,671.56 2,671.27 29
2024-11-21 19:46:00 2,670.88 2,670.59 29
2024-11-21 19:44:00 2,670.99 2,670.69 30
2024-11-21 19:43:00 2,671.19 2,670.89 30
2024-11-21 19:42:00 2,671.27 2,670.97 30
2024-11-21 19:40:00 2,671.28 2,671.03 25
2024-11-21 19:38:00 2,671.37 2,671.08 29
2024-11-21 19:35:00 2,671.76 2,671.46 30
2024-11-21 19:33:00 2,672.06 2,671.77 30
2024-11-21 19:32:00 2,673.34 2,673.06 29
2024-11-21 19:31:00 2,673.39 2,673.09 30
2024-11-21 19:30:00 2,673.34 2,673.06 28
2024-11-21 19:29:00 2,672.99 2,672.71 28
2024-11-21 19:28:00 2,673.32 2,673.05 26
2024-11-21 19:27:00 2,673.20 2,672.91 29
2024-11-21 19:26:00 2,673.00 2,672.70 30
2024-11-21 19:25:00 2,673.35 2,673.06 29
2024-11-21 19:24:00 2,673.28 2,673.00 28
2024-11-21 19:23:00 2,673.29 2,672.99 29
2024-11-21 19:22:00 2,673.10 2,672.81 29
2024-11-21 19:21:00 2,673.36 2,673.06 30
2024-11-21 19:19:00 2,672.37 2,672.09 28
2024-11-21 19:18:00 2,672.74 2,672.44 30
2024-11-21 19:17:00 2,672.60 2,672.31 29
2024-11-21 19:16:00 2,672.94 2,672.64 30
2024-11-21 19:15:00 2,671.45 2,671.17 28
2024-11-21 19:14:00 2,671.29 2,670.99 29
2024-11-21 19:13:00 2,670.70 2,670.42 28
2024-11-21 19:12:00 2,670.12 2,669.83 29
2024-11-21 19:11:00 2,669.94 2,669.64 30
2024-11-21 19:04:00 2,669.34 2,669.04 30
2024-11-21 19:02:00 2,668.73 2,668.43 30
2024-11-21 19:01:00 2,670.07 2,669.79 29
2024-11-21 19:00:00 2,670.07 2,669.78 29
2024-11-21 18:59:00 2,670.25 2,669.95 30
2024-11-21 18:57:00 2,669.31 2,669.02 29
2024-11-21 18:56:00 2,669.39 2,669.10 28
2024-11-21 18:54:00 2,668.83 2,668.55 28
2024-11-21 18:53:00 2,667.97 2,667.68 29
2024-11-21 18:52:00 2,667.98 2,667.69 28
2024-11-21 18:51:00 2,668.48 2,668.19 29
2024-11-21 18:49:00 2,668.04 2,667.76 29
2024-11-21 18:48:00 2,668.07 2,667.78 29
2024-11-21 18:47:00 2,668.08 2,667.80 28
2024-11-21 18:46:00 2,668.27 2,667.98 28
2024-11-21 18:45:00 2,668.33 2,668.05 28
2024-11-21 18:44:00 2,669.14 2,668.85 30
2024-11-21 18:42:00 2,669.85 2,669.55 30
2024-11-21 18:41:00 2,669.82 2,669.52 29
2024-11-21 18:39:00 2,669.94 2,669.65 29
2024-11-21 18:37:00 2,669.40 2,669.11 30
2024-11-21 18:36:00 2,668.71 2,668.41 29
2024-11-21 18:34:00 2,668.03 2,667.74 29
2024-11-21 18:33:00 2,668.05 2,667.75 30
2024-11-21 18:32:00 2,667.76 2,667.48 28
2024-11-21 18:31:00 2,668.72 2,668.44 28
2024-11-21 18:30:00 2,668.64 2,668.36 28
2024-11-21 18:29:00 2,667.97 2,667.67 30
2024-11-21 18:27:00 2,667.27 2,666.98 29
2024-11-21 18:20:00 2,668.35 2,668.07 28
2024-11-21 18:14:00 2,668.75 2,668.48 27
2024-11-21 18:10:00 2,665.63 2,665.34 29
2024-11-21 18:09:00 2,666.82 2,666.53 29
2024-11-21 18:07:00 2,667.43 2,667.16 28
2024-11-21 17:59:00 2,669.01 2,668.71 30
2024-11-21 17:58:00 2,668.42 2,668.13 29
2024-11-21 17:57:00 2,667.74 2,667.46 29
2024-11-21 17:56:00 2,667.80 2,667.52 28
2024-11-21 17:55:00 2,667.93 2,667.66 27
2024-11-21 17:54:00 2,667.06 2,666.80 27
2024-11-21 17:53:00 2,667.02 2,666.74 28
2024-11-21 17:52:00 2,666.05 2,665.77 29
2024-11-21 17:51:00 2,665.86 2,665.56 30
2024-11-21 17:50:00 2,665.38 2,665.08 30
2024-11-21 17:49:00 2,665.05 2,664.77 28
2024-11-21 17:48:00 2,665.00 2,664.71 29
2024-11-21 17:45:00 2,666.29 2,666.17 12
2024-11-21 17:42:00 2,665.29 2,665.11 18
2024-11-21 17:41:00 2,665.88 2,665.59 29
2024-11-21 17:38:00 2,664.82 2,664.53 29
2024-11-21 17:37:00 2,664.78 2,664.49 30
2024-11-21 17:36:00 2,666.15 2,665.86 29
2024-11-21 17:35:00 2,666.70 2,666.40 30
2024-11-21 17:29:00 2,666.14 2,665.90 24
2024-11-21 17:27:00 2,666.52 2,666.22 30
2024-11-21 17:25:00 2,666.20 2,665.92 28
2024-11-21 17:22:00 2,666.14 2,665.86 28
2024-11-21 17:21:00 2,666.44 2,666.17 27
2024-11-21 17:20:00 2,666.36 2,666.08 28
2024-11-21 17:19:00 2,666.40 2,666.12 28
2024-11-21 17:18:00 2,666.08 2,665.80 28
2024-11-21 17:17:00 2,666.09 2,665.81 28
2024-11-21 17:16:00 2,667.54 2,667.32 22
2024-11-21 17:14:00 2,668.92 2,668.62 30
2024-11-21 17:13:00 2,670.82 2,670.53 29
2024-11-21 17:12:00 2,670.69 2,670.39 30
2024-11-21 17:11:00 2,670.60 2,670.30 30
2024-11-21 17:08:00 2,670.31 2,670.01 30
2024-11-21 17:07:00 2,671.29 2,671.01 28
2024-11-21 17:06:00 2,671.14 2,670.84 30
2024-11-21 17:03:00 2,670.81 2,670.53 28
2024-11-21 17:02:00 2,670.74 2,670.46 28
2024-11-21 17:01:00 2,669.99 2,669.71 28
2024-11-21 17:00:00 2,669.84 2,669.57 27
2024-11-21 16:59:00 2,668.78 2,668.50 29
2024-11-21 16:57:00 2,667.79 2,667.51 28
2024-11-21 16:54:00 2,666.77 2,666.49 28
2024-11-21 16:53:00 2,666.51 2,666.23 28
2024-11-21 16:52:00 2,666.69 2,666.39 30
2024-11-21 16:49:00 2,668.28 2,668.00 28
2024-11-21 16:48:00 2,668.73 2,668.44 29
2024-11-21 16:46:00 2,668.98 2,668.68 30
2024-11-21 16:45:00 2,669.44 2,669.17 27
2024-11-21 16:43:00 2,669.46 2,669.16 30
2024-11-21 16:42:00 2,669.89 2,669.62 27
2024-11-21 16:41:00 2,669.89 2,669.66 23
2024-11-21 16:36:00 2,670.01 2,669.72 28
2024-11-21 16:35:00 2,669.37 2,669.10 27
2024-11-21 16:34:00 2,668.99 2,668.70 29
2024-11-21 16:33:00 2,669.41 2,669.13 29
2024-11-21 16:32:00 2,669.35 2,669.10 25
2024-11-21 16:31:00 2,668.35 2,668.07 28
2024-11-21 16:30:00 2,668.22 2,667.93 29
2024-11-21 16:29:00 2,667.03 2,666.77 26
2024-11-21 16:28:00 2,667.12 2,666.84 28
2024-11-21 16:26:00 2,665.82 2,665.52 30
2024-11-21 16:24:00 2,666.23 2,665.95 28
2024-11-21 16:23:00 2,666.19 2,665.89 30
2024-11-21 16:22:00 2,666.24 2,665.95 29
2024-11-21 16:21:00 2,666.24 2,665.95 29
2024-11-21 16:18:00 2,664.02 2,663.74 29
2024-11-21 16:14:00 2,664.20 2,663.91 29
2024-11-21 16:12:00 2,662.56 2,662.27 30
2024-11-21 16:11:00 2,663.01 2,662.73 28
2024-11-21 16:10:00 2,663.05 2,662.76 29
2024-11-21 16:09:00 2,663.04 2,662.76 28
2024-11-21 16:07:00 2,663.72 2,663.42 30
2024-11-21 16:06:00 2,663.93 2,663.65 28
2024-11-21 16:03:00 2,663.87 2,663.70 17
2024-11-21 16:00:00 2,663.02 2,662.77 25
2024-11-21 15:59:00 2,663.30 2,663.01 29
2024-11-21 15:50:00 2,662.97 2,662.67 30
2024-11-21 15:49:00 2,662.91 2,662.61 30
2024-11-21 15:48:00 2,663.13 2,662.83 30
2024-11-21 15:45:00 2,664.07 2,663.77 30
2024-11-21 15:44:00 2,664.48 2,664.19 29
2024-11-21 15:41:00 2,663.11 2,662.82 29
2024-11-21 15:37:00 2,663.70 2,663.41 29
2024-11-21 15:35:00 2,663.56 2,663.28 28
2024-11-21 15:32:00 2,663.82 2,663.53 29
2024-11-21 15:31:00 2,663.94 2,663.65 30
2024-11-21 15:29:00 2,664.16 2,663.86 30
2024-11-21 15:28:00 2,662.21 2,662.05 16
2024-11-21 15:27:00 2,662.49 2,662.20 29
2024-11-21 15:26:00 2,662.14 2,661.87 27
2024-11-21 15:24:00 2,662.20 2,661.91 29
2024-11-21 15:23:00 2,662.38 2,662.12 26
2024-11-21 15:15:00 2,660.90 2,660.61 29
2024-11-21 15:14:00 2,661.59 2,661.30 28
2024-11-21 15:13:00 2,661.66 2,661.37 29
2024-11-21 15:12:00 2,661.27 2,660.99 28
2024-11-21 15:11:00 2,660.99 2,660.69 30
2024-11-21 15:10:00 2,660.88 2,660.58 30
2024-11-21 15:09:00 2,661.24 2,660.95 29
2024-11-21 15:08:00 2,661.44 2,661.15 29
2024-11-21 15:07:00 2,661.45 2,661.16 29
2024-11-21 15:06:00 2,661.76 2,661.46 30
2024-11-21 15:04:00 2,661.09 2,660.81 28
2024-11-21 15:03:00 2,660.86 2,660.56 29
2024-11-21 15:02:00 2,660.87 2,660.57 30
2024-11-21 15:01:00 2,661.22 2,660.95 27
2024-11-21 15:00:00 2,661.52 2,661.24 29
2024-11-21 14:59:00 2,661.80 2,661.53 28
2024-11-21 14:58:00 2,661.71 2,661.43 29
2024-11-21 14:57:00 2,661.37 2,661.07 30
2024-11-21 14:56:00 2,661.56 2,661.27 29
2024-11-21 14:53:00 2,661.44 2,661.14 29
2024-11-21 14:52:00 2,661.51 2,661.21 30
2024-11-21 14:51:00 2,661.53 2,661.23 30
2024-11-21 14:50:00 2,661.19 2,660.90 29
2024-11-21 14:47:00 2,661.29 2,661.02 27
2024-11-21 14:46:00 2,661.77 2,661.47 30
2024-11-21 14:45:00 2,661.89 2,661.60 29
2024-11-21 14:44:00 2,662.20 2,661.91 29
2024-11-21 14:43:00 2,661.12 2,660.84 29
2024-11-21 14:42:00 2,661.13 2,660.84 29
2024-11-21 14:41:00 2,660.38 2,660.08 29
2024-11-21 14:39:00 2,660.14 2,659.84 29
2024-11-21 14:38:00 2,660.26 2,659.97 29
2024-11-21 14:37:00 2,660.54 2,660.26 28
2024-11-21 14:36:00 2,659.18 2,658.88 30
2024-11-21 14:33:00 2,660.25 2,659.95 30
2024-11-21 14:32:00 2,659.90 2,659.64 27
2024-11-21 14:31:00 2,660.04 2,659.76 28
2024-11-21 14:30:00 2,660.61 2,660.32 29
2024-11-21 14:28:00 2,660.22 2,659.92 30
2024-11-21 14:25:00 2,660.50 2,660.21 29
2024-11-21 14:24:00 2,659.43 2,659.13 30
2024-11-21 14:22:00 2,660.78 2,660.48 30
2024-11-21 14:19:00 2,661.41 2,661.12 29
2024-11-21 14:17:00 2,660.39 2,660.10 29
2024-11-21 14:16:00 2,660.09 2,659.81 29
2024-11-21 14:14:00 2,659.50 2,659.21 29
2024-11-21 14:13:00 2,659.14 2,658.87 28
2024-11-21 14:11:00 2,658.78 2,658.48 30
2024-11-21 14:08:00 2,657.48 2,657.19 29
2024-11-21 14:06:00 2,657.11 2,656.81 30
2024-11-21 14:05:00 2,657.70 2,657.40 30
2024-11-21 14:02:00 2,657.21 2,656.93 28
2024-11-21 14:00:00 2,657.11 2,656.82 29
2024-11-21 13:59:00 2,657.17 2,656.88 29
2024-11-21 13:57:00 2,656.70 2,656.42 28
2024-11-21 13:56:00 2,656.91 2,656.63 28
2024-11-21 13:54:00 2,656.47 2,656.21 27
2024-11-21 13:51:00 2,657.99 2,657.70 29
2024-11-21 13:50:00 2,657.79 2,657.49 30
2024-11-21 13:49:00 2,657.78 2,657.49 29
2024-11-21 13:48:00 2,657.45 2,657.15 30
2024-11-21 13:46:00 2,657.61 2,657.31 30
2024-11-21 13:45:00 2,657.61 2,657.31 30
2024-11-21 13:44:00 2,657.04 2,656.75 29
2024-11-21 13:43:00 2,656.49 2,656.19 30
2024-11-21 13:40:00 2,655.65 2,655.35 29
2024-11-21 13:39:00 2,655.47 2,655.20 27
2024-11-21 13:38:00 2,655.09 2,654.80 29
2024-11-21 13:37:00 2,655.05 2,654.76 29
2024-11-21 13:35:00 2,655.47 2,655.19 29
2024-11-21 13:34:00 2,655.22 2,654.94 28
2024-11-21 13:33:00 2,655.42 2,655.13 29
2024-11-21 13:32:00 2,655.70 2,655.42 28
2024-11-21 13:31:00 2,655.99 2,655.72 27
2024-11-21 13:30:00 2,656.09 2,655.81 29
2024-11-21 13:29:00 2,656.11 2,655.83 29
2024-11-21 13:28:00 2,655.80 2,655.50 30
2024-11-21 13:27:00 2,655.94 2,655.66 29
2024-11-21 13:26:00 2,656.51 2,656.22 30
2024-11-21 13:21:00 2,655.30 2,655.01 29
2024-11-21 13:20:00 2,655.13 2,654.86 28
2024-11-21 13:19:00 2,655.17 2,654.90 27
2024-11-21 13:18:00 2,655.43 2,655.16 27
2024-11-21 13:16:00 2,655.72 2,655.42 29
2024-11-21 13:14:00 2,655.98 2,655.69 29
2024-11-21 13:13:00 2,656.32 2,656.05 26
2024-11-21 13:10:00 2,657.66 2,657.40 26
2024-11-21 13:01:00 2,656.88 2,656.59 30
2024-11-21 13:00:00 2,657.19 2,656.91 28
2024-11-21 12:59:00 2,657.27 2,656.98 29
2024-11-21 12:58:00 2,657.46 2,657.17 29
2024-11-21 12:56:00 2,657.59 2,657.34 25
2024-11-21 12:55:00 2,657.66 2,657.41 25
2024-11-21 12:54:00 2,657.47 2,657.24 23
2024-11-21 12:53:00 2,657.58 2,657.33 25
2024-11-21 12:52:00 2,657.74 2,657.48 26
2024-11-21 12:51:00 2,657.66 2,657.41 26
2024-11-21 12:50:00 2,657.98 2,657.72 26
2024-11-21 12:49:00 2,658.19 2,657.94 25
2024-11-21 12:48:00 2,658.20 2,657.94 26
2024-11-21 12:47:00 2,658.39 2,658.12 27
2024-11-21 12:45:00 2,658.87 2,658.61 26
2024-11-21 12:44:00 2,658.92 2,658.65 27
2024-11-21 12:43:00 2,659.00 2,658.73 27
2024-11-21 12:42:00 2,658.20 2,657.96 24
2024-11-21 12:41:00 2,657.85 2,657.58 26
2024-11-21 12:40:00 2,657.82 2,657.54 28
2024-11-21 12:39:00 2,658.05 2,657.78 28
2024-11-21 12:38:00 2,657.97 2,657.70 27
2024-11-21 12:37:00 2,657.92 2,657.64 28
2024-11-21 12:31:00 2,658.07 2,657.78 28
2024-11-21 12:20:00 2,657.66 2,657.38 29
2024-11-21 12:18:00 2,657.48 2,657.18 30
2024-11-21 12:17:00 2,657.63 2,657.35 28
2024-11-21 12:11:00 2,657.81 2,657.51 30
2024-11-21 12:09:00 2,657.56 2,657.26 30
2024-11-21 12:08:00 2,657.65 2,657.36 29
2024-11-21 12:06:00 2,657.70 2,657.41 29
2024-11-21 12:02:00 2,658.03 2,657.74 29
2024-11-21 12:01:00 2,658.08 2,657.81 26
2024-11-21 12:00:00 2,657.24 2,656.94 30
2024-11-21 11:59:00 2,657.27 2,656.98 30
2024-11-21 11:58:00 2,657.10 2,656.81 29
2024-11-21 11:57:00 2,657.28 2,656.99 29
2024-11-21 11:55:00 2,656.66 2,656.36 29
2024-11-21 11:54:00 2,656.78 2,656.50 28
2024-11-21 11:53:00 2,656.80 2,656.50 30
2024-11-21 11:52:00 2,656.31 2,656.01 30
2024-11-21 11:47:00 2,655.85 2,655.57 28
2024-11-21 11:46:00 2,655.86 2,655.56 30
2024-11-21 11:41:00 2,655.22 2,654.92 30
2024-11-21 11:38:00 2,655.42 2,655.13 29
2024-11-21 11:37:00 2,655.29 2,655.00 29
2024-11-21 11:36:00 2,655.18 2,654.89 29
2024-11-21 11:35:00 2,654.85 2,654.57 28
2024-11-21 11:33:00 2,654.79 2,654.50 29
2024-11-21 11:32:00 2,653.69 2,653.39 30
2024-11-21 11:31:00 2,654.16 2,653.90 26
2024-11-21 11:30:00 2,654.04 2,653.77 26
2024-11-21 11:29:00 2,654.81 2,654.56 25
2024-11-21 11:26:00 2,653.96 2,653.66 30
2024-11-21 11:25:00 2,654.01 2,653.71 30
2024-11-21 11:24:00 2,654.01 2,653.71 30
2024-11-21 11:23:00 2,653.10 2,652.80 30
2024-11-21 11:22:00 2,653.30 2,653.00 30
2024-11-21 11:21:00 2,653.45 2,653.17 28
2024-11-21 11:18:00 2,653.44 2,653.14 30
2024-11-21 11:16:00 2,653.09 2,652.81 28
2024-11-21 11:14:00 2,652.60 2,652.30 30
2024-11-21 11:13:00 2,652.52 2,652.22 30
2024-11-21 11:12:00 2,652.19 2,651.90 29
2024-11-21 11:11:00 2,652.08 2,651.79 30
2024-11-21 11:10:00 2,651.73 2,651.44 29
2024-11-21 11:09:00 2,652.25 2,651.96 29
2024-11-21 11:07:00 2,652.39 2,652.10 29
2024-11-21 11:06:00 2,652.49 2,652.19 30
2024-11-21 11:05:00 2,652.63 2,652.35 28
2024-11-21 11:04:00 2,652.25 2,651.97 28
2024-11-21 11:02:00 2,651.56 2,651.28 28
2024-11-21 11:01:00 2,652.18 2,651.89 29
2024-11-21 11:00:00 2,653.03 2,652.76 27
2024-11-21 10:59:00 2,654.04 2,653.75 29
2024-11-21 10:58:00 2,654.80 2,654.51 28
2024-11-21 10:57:00 2,655.08 2,654.79 29
2024-11-21 10:56:00 2,655.29 2,655.00 29
2024-11-21 10:55:00 2,655.39 2,655.10 30
2024-11-21 10:54:00 2,655.86 2,655.57 29
2024-11-21 10:53:00 2,655.89 2,655.60 29
2024-11-21 10:52:00 2,656.43 2,656.13 30
2024-11-21 10:51:00 2,656.26 2,655.97 29
2024-11-21 10:50:00 2,656.61 2,656.31 30
2024-11-21 10:48:00 2,656.48 2,656.19 29
2024-11-21 10:47:00 2,655.82 2,655.52 30
2024-11-21 10:46:00 2,655.92 2,655.62 30
2024-11-21 10:45:00 2,655.49 2,655.19 29
2024-11-21 10:44:00 2,655.71 2,655.42 29
2024-11-21 10:43:00 2,655.56 2,655.29 27
2024-11-21 10:42:00 2,656.20 2,656.00 20
2024-11-21 10:41:00 2,656.71 2,656.42 28
2024-11-21 10:40:00 2,656.78 2,656.49 29
2024-11-21 10:39:00 2,657.52 2,657.23 29
2024-11-21 10:38:00 2,657.74 2,657.49 25
2024-11-21 10:37:00 2,657.82 2,657.52 30
2024-11-21 10:36:00 2,657.52 2,657.25 27
2024-11-21 10:34:00 2,657.23 2,656.93 30
2024-11-21 10:20:00 2,656.28 2,655.99 29
2024-11-21 10:14:00 2,656.45 2,656.19 26
2024-11-21 10:13:00 2,656.19 2,655.96 23
2024-11-21 10:12:00 2,656.28 2,656.02 27
2024-11-21 10:11:00 2,657.12 2,656.94 19
2024-11-21 10:10:00 2,657.96 2,657.74 22
2024-11-21 10:09:00 2,657.59 2,657.36 23
2024-11-21 10:08:00 2,657.89 2,657.62 27
2024-11-21 10:07:00 2,658.18 2,657.89 29
2024-11-21 10:06:00 2,657.48 2,657.20 29
2024-11-21 10:05:00 2,656.09 2,655.85 24
2024-11-21 10:03:00 2,654.53 2,654.24 30
2024-11-21 10:02:00 2,653.83 2,653.53 30
2024-11-21 10:01:00 2,653.24 2,652.95 29
2024-11-21 10:00:00 2,653.77 2,653.48 29
2024-11-21 09:59:00 2,652.96 2,652.66 30
2024-11-21 09:58:00 2,652.56 2,652.30 26
2024-11-21 09:57:00 2,652.97 2,652.69 28
2024-11-21 09:56:00 2,654.72 2,654.43 29
2024-11-21 09:55:00 2,654.83 2,654.54 29
2024-11-21 09:54:00 2,655.49 2,655.20 29
2024-11-21 09:52:00 2,655.42 2,655.15 28
2024-11-21 09:51:00 2,654.22 2,654.00 22
2024-11-21 09:49:00 2,654.74 2,654.45 30
2024-11-21 09:48:00 2,654.72 2,654.42 30
2024-11-21 09:46:00 2,654.72 2,654.47 25
2024-11-21 09:43:00 2,656.04 2,655.74 30
2024-11-21 09:38:00 2,655.59 2,655.35 24
2024-11-21 09:35:00 2,655.80 2,655.50 30
2024-11-21 09:34:00 2,653.97 2,653.67 30
2024-11-21 09:33:00 2,653.95 2,653.66 28
2024-11-21 09:30:00 2,653.72 2,653.42 30
2024-11-21 09:29:00 2,654.06 2,653.78 28
2024-11-21 09:27:00 2,653.98 2,653.71 27
2024-11-21 09:23:00 2,655.15 2,654.85 30
2024-11-21 09:22:00 2,655.06 2,654.76 30
2024-11-21 09:21:00 2,655.49 2,655.20 29
2024-11-21 09:18:00 2,655.85 2,655.56 29
2024-11-21 09:17:00 2,655.81 2,655.54 27
2024-11-21 09:16:00 2,654.95 2,654.67 28
2024-11-21 09:15:00 2,655.17 2,654.89 28
2024-11-21 09:14:00 2,655.47 2,655.21 26
2024-11-21 09:13:00 2,655.59 2,655.32 26
2024-11-21 09:10:00 2,655.55 2,655.27 28
2024-11-21 09:09:00 2,655.46 2,655.17 29
2024-11-21 09:08:00 2,655.09 2,654.80 29
2024-11-21 09:07:00 2,655.40 2,655.11 30
2024-11-21 09:06:00 2,656.31 2,656.01 30
2024-11-21 09:04:00 2,657.12 2,656.83 30
2024-11-21 09:02:00 2,658.07 2,657.77 30
2024-11-21 09:00:00 2,659.13 2,658.84 29
2024-11-21 08:59:00 2,658.74 2,658.45 29
2024-11-21 08:58:00 2,658.09 2,657.81 28
2024-11-21 08:57:00 2,658.38 2,658.09 29
2024-11-21 08:56:00 2,658.57 2,658.29 28
2024-11-21 08:55:00 2,658.99 2,658.69 30
2024-11-21 08:52:00 2,658.51 2,658.23 28
2024-11-21 08:51:00 2,658.72 2,658.42 30
2024-11-21 08:50:00 2,658.08 2,657.80 28
2024-11-21 08:49:00 2,658.69 2,658.39 30
2024-11-21 08:47:00 2,658.25 2,657.96 29
2024-11-21 08:46:00 2,658.06 2,657.81 25
2024-11-21 08:45:00 2,658.09 2,657.82 27
2024-11-21 08:44:00 2,657.92 2,657.63 29
2024-11-21 08:43:00 2,657.78 2,657.48 29
2024-11-21 08:42:00 2,657.53 2,657.24 29
2024-11-21 08:41:00 2,657.53 2,657.24 29
2024-11-21 08:40:00 2,657.10 2,656.81 29
2024-11-21 08:39:00 2,657.20 2,656.93 27
2024-11-21 08:38:00 2,657.00 2,656.73 27
2024-11-21 08:36:00 2,656.43 2,656.13 29
2024-11-21 08:35:00 2,656.62 2,656.34 28
2024-11-21 08:34:00 2,656.67 2,656.40 27
2024-11-21 08:33:00 2,656.09 2,655.82 27
2024-11-21 08:30:00 2,654.77 2,654.51 26
2024-11-21 08:27:00 2,654.55 2,654.27 28
2024-11-21 08:25:00 2,654.77 2,654.51 26
2024-11-21 08:24:00 2,654.70 2,654.40 30
2024-11-21 08:22:00 2,654.75 2,654.45 30
2024-11-21 08:21:00 2,654.10 2,653.81 29
2024-11-21 08:20:00 2,653.96 2,653.68 28
2024-11-21 08:17:00 2,652.86 2,652.56 30
2024-11-21 08:16:00 2,652.87 2,652.66 21
2024-11-21 08:13:00 2,652.60 2,652.32 27
2024-11-21 08:07:00 2,652.93 2,652.66 27
2024-11-21 08:06:00 2,652.98 2,652.69 29
2024-11-21 08:05:00 2,652.82 2,652.52 30
2024-11-21 08:02:00 2,652.71 2,652.43 27
2024-11-21 07:59:00 2,652.46 2,652.17 29
2024-11-21 07:57:00 2,652.53 2,652.25 29
2024-11-21 07:48:00 2,652.57 2,652.29 28
2024-11-21 07:41:00 2,652.33 2,652.08 26
2024-11-21 07:09:00 2,649.43 2,649.23 20
2024-11-21 07:06:00 2,649.67 2,649.38 29
2024-11-21 07:05:00 2,649.63 2,649.46 18
2024-11-21 04:14:00 2,650.41 2,650.13 28
2024-11-21 04:13:00 2,650.53 2,650.25 28
2024-11-21 04:12:00 2,650.48 2,650.20 28
2024-11-21 04:11:00 2,651.12 2,650.85 28
2024-11-21 04:10:00 2,651.25 2,650.98 27
2024-11-21 04:09:00 2,651.09 2,650.80 29
2024-11-21 04:08:00 2,650.85 2,650.56 29
2024-11-21 04:07:00 2,651.03 2,650.73 29
2024-11-21 04:06:00 2,651.12 2,650.83 29
2024-11-21 04:05:00 2,650.49 2,650.21 28
2024-11-21 04:04:00 2,650.56 2,650.28 29
2024-11-21 04:03:00 2,650.24 2,649.95 29
2024-11-21 04:02:00 2,650.31 2,650.03 28
2024-11-21 04:01:00 2,650.31 2,650.03 28
2024-11-21 04:00:00 2,650.77 2,650.50 27
2024-11-21 03:59:00 2,651.51 2,651.22 29
2024-11-21 03:58:00 2,651.50 2,651.21 28
2024-11-21 03:57:00 2,651.23 2,650.95 28
2024-11-21 03:54:00 2,651.79 2,651.51 28
2024-11-21 03:53:00 2,651.84 2,651.57 26
2024-11-21 03:52:00 2,651.78 2,651.50 28
2024-11-21 03:51:00 2,652.27 2,651.99 28
2024-11-21 03:50:00 2,652.46 2,652.17 29
2024-11-21 03:49:00 2,652.36 2,652.08 27
2024-11-21 03:48:00 2,652.66 2,652.38 29
2024-11-21 03:47:00 2,652.73 2,652.44 29
2024-11-21 03:46:00 2,652.54 2,652.25 29
2024-11-21 03:45:00 2,653.19 2,652.93 27
2024-11-21 03:44:00 2,653.22 2,652.97 25
2024-11-21 03:43:00 2,652.78 2,652.51 27
2024-11-21 03:42:00 2,652.17 2,651.88 29
2024-11-21 03:41:00 2,652.18 2,651.90 28
2024-11-21 03:40:00 2,652.30 2,652.02 28
2024-11-21 03:39:00 2,651.70 2,651.44 27
2024-11-21 03:38:00 2,651.64 2,651.38 26
2024-11-21 03:37:00 2,651.39 2,651.09 29
2024-11-21 03:36:00 2,651.81 2,651.52 29
2024-11-21 03:35:00 2,650.53 2,650.26 27
2024-11-21 03:34:00 2,650.39 2,650.12 27
2024-11-21 03:33:00 2,650.31 2,650.04 26
2024-11-21 03:32:00 2,650.27 2,649.98 29
2024-11-21 03:31:00 2,650.17 2,649.89 29
2024-11-21 03:30:00 2,650.03 2,649.75 28
2024-11-21 03:29:00 2,650.40 2,650.11 29
2024-11-21 03:28:00 2,650.23 2,649.95 28
2024-11-21 03:27:00 2,650.39 2,650.14 25
2024-11-21 03:26:00 2,651.24 2,650.98 26
2024-11-21 03:24:00 2,650.76 2,650.52 24
2024-11-21 03:23:00 2,650.89 2,650.65 25
2024-11-21 03:22:00 2,650.82 2,650.57 25
2024-11-21 03:21:00 2,651.08 2,650.84 24
2024-11-21 03:20:00 2,651.18 2,650.93 25
2024-11-21 03:19:00 2,651.31 2,651.04 27
2024-11-21 03:18:00 2,650.50 2,650.24 26
2024-11-21 03:17:00 2,650.65 2,650.37 29
2024-11-21 03:16:00 2,650.73 2,650.46 27
2024-11-21 03:15:00 2,650.60 2,650.33 27
2024-11-21 03:14:00 2,650.29 2,650.11 18
2024-11-21 03:13:00 2,650.33 2,650.13 21
2024-11-21 03:12:00 2,650.42 2,650.29 14
2024-11-21 03:10:00 2,649.94 2,649.76 18
2024-11-21 03:09:00 2,649.54 2,649.28 26
2024-11-21 03:08:00 2,649.85 2,649.58 28
2024-11-21 03:07:00 2,650.10 2,649.84 27
2024-11-21 03:06:00 2,650.26 2,649.98 28
2024-11-21 03:05:00 2,650.49 2,650.22 27
2024-11-21 03:04:00 2,649.92 2,649.72 20
2024-11-21 03:03:00 2,649.45 2,649.25 20
2024-11-21 03:02:00 2,649.20 2,649.01 18
2024-11-21 03:01:00 2,649.24 2,649.06 18
2024-11-21 03:00:00 2,648.87 2,648.62 25
2024-11-21 02:59:00 2,648.98 2,648.74 24
2024-11-21 02:58:00 2,648.73 2,648.50 23
2024-11-21 02:56:00 2,649.06 2,648.80 26
2024-11-21 02:55:00 2,648.76 2,648.48 28
2024-11-21 02:54:00 2,648.67 2,648.40 27
2024-11-21 02:53:00 2,648.57 2,648.30 27
2024-11-21 02:52:00 2,648.80 2,648.54 27
2024-11-21 02:51:00 2,648.98 2,648.69 28
2024-11-21 02:50:00 2,648.86 2,648.58 27
2024-11-21 02:49:00 2,648.45 2,648.18 27
2024-11-21 02:48:00 2,648.35 2,648.09 26
2024-11-21 02:47:00 2,647.55 2,647.27 28
2024-11-21 02:46:00 2,647.58 2,647.32 25
2024-11-21 02:45:00 2,647.80 2,647.56 25
2024-11-21 02:44:00 2,647.46 2,647.26 21
2024-11-21 02:42:00 2,647.78 2,647.52 26
2024-11-21 02:41:00 2,647.98 2,647.71 28
2024-11-21 02:40:00 2,647.87 2,647.59 29
2024-11-21 02:39:00 2,647.73 2,647.48 25
2024-11-21 02:38:00 2,648.32 2,648.04 27
2024-11-21 02:37:00 2,648.72 2,648.44 28
2024-11-21 02:36:00 2,648.92 2,648.70 22
2024-11-21 02:35:00 2,648.70 2,648.44 26
2024-11-21 02:34:00 2,648.74 2,648.50 24
2024-11-21 02:33:00 2,647.90 2,647.66 24
2024-11-21 02:32:00 2,647.95 2,647.71 23
2024-11-21 02:31:00 2,647.80 2,647.54 26
2024-11-21 02:30:00 2,648.48 2,648.23 25
2024-11-21 02:28:00 2,647.55 2,647.34 22
2024-11-21 02:27:00 2,647.75 2,647.51 24
2024-11-21 02:26:00 2,647.37 2,647.12 25
2024-11-21 02:25:00 2,645.85 2,645.61 24
2024-11-21 02:24:00 2,647.44 2,647.20 24
2024-11-21 02:23:00 2,647.35 2,647.11 24
2024-11-21 02:22:00 2,647.19 2,646.97 22
2024-11-21 02:21:00 2,648.84 2,648.60 24
2024-11-21 02:20:00 2,648.33 2,648.12 20
2024-11-21 02:19:00 2,648.42 2,648.22 21
2024-11-21 02:18:00 2,648.57 2,648.32 26
2024-11-21 02:17:00 2,648.83 2,648.58 25
2024-11-21 02:16:00 2,649.01 2,648.74 27
2024-11-21 02:14:00 2,649.44 2,649.19 25
2024-11-21 02:13:00 2,649.74 2,649.53 21
2024-11-21 02:12:00 2,649.79 2,649.59 20
2024-11-21 02:11:00 2,650.34 2,650.17 17
2024-11-21 02:10:00 2,650.34 2,650.12 22
2024-11-21 02:09:00 2,650.30 2,650.08 21
2024-11-21 02:08:00 2,650.64 2,650.42 22
2024-11-21 02:07:00 2,650.86 2,650.64 22
2024-11-21 02:06:00 2,651.10 2,650.92 19
2024-11-21 02:05:00 2,650.39 2,650.18 22
2024-11-21 02:04:00 2,650.42 2,650.16 26
2024-11-21 02:03:00 2,650.48 2,650.20 28

- 近24小时点差区间百分比饼状图-

微点差账户在最近24小时超过 72.63% 的时间点差都在0.25以内*** 当休市或过市时市场报价暂停, 以上图表将不能作准

资金安全 后顾无忧

  • 银行级别安全体系
  • 交易直达国际市场
  • 出入金自由,随时存取

操作稳定 限价无滑点

  • 报价0延迟
  • 下单即成交
  • 风控必有效

优质服务 全天候在线

  • 7*24小时客服
  • 一对一专业答疑
  • 全程助力交易

海量资讯 全真模拟

  • 新闻热点抢先看
  • 行业科普夯实基础
  • 10万美元体验金助力新手

《黄金推荐人奖励计划 — 活动规则》

活动对象:

推荐亲友首次开户的新旧客户(开户资料没有相同)。



活动内容:

旧客户(推荐人)推荐首次开户的新客户(被推荐人)成功开户后,被推荐人在30个自然日内完成1手,推荐人即可获得10美元的赠金。推荐人获取赠金后,需要完成赠金金额1%的手数方可出金。



条款:

1. 该活动仅适合于美元账户;且被推荐的亲友为首次在大田环球开户,其注册资料和身份证资料在此前并没有开户记录。

2. 被推荐人成功开户后,在30个自然日内完成1手。

3. 交易手数计算定义:客户建仓1手,然后再行平仓1手,则整个交易来回算1手。

4. 本活动要求客户低于5分钟的交易操作不能超过总交易量的40%,否则大田环球贵金属有权停止客户新交易及不计算不符合条件的手数。

5. 被推荐人超过30个自然日没有完成1手,则自动取消推荐人赠金资格。

6. 推荐人一周内获取赠金次数为2次,超出的赠金次数将会延迟至下周处理。

7. 本活动禁止使用非法手段或使用辅佐软件等方式获取赠金,如有查实我方有权拒绝发送赠金并扣回非法获得的赠金金额。

8. 推荐人获取赠金后,在30个自然日内需完成赠金的1%手数后,方可申请出金;若客户仍未能完成规定的交易手数申请出金,则将从客户账户中扣除赠金金额。

(客户应确保在没有赠金的情况下,账户可用保证金仍然充足,以免造成因资金不足导致强制平仓;若客户账户余额为负值,其结果由大田环球贵金属承担。)

9. 大田环球贵金属保留随时修订、暂停、 终止本活动及任何相关规则条款之权利及其最终解释权。

10. 如有任何疑问可以联系在线客服。