大田环球贵金属首创微点差账户,打造超低点差成本投资环境,限价无滑点交易模式,点差低至0.1,平均0.15,绝无中间人利益, 确保同行之最!

成本优势·决定收益差距
案例分析:同样做多现货黄金,金价上涨5美元

微点差账户最低点差0.1

净赚 成本

普通账户国际标准点差0.5

净赚 成本

490

-10

450

-50

交易1手

4900

-100

4500

-500

交易10手

49000

-1000

45000

-5000

交易100手


成群结队 · 快乐加倍

为了最大限度发挥微点差账户低成本优势,大田环球贵金属大力推出赠金活动。邀请好友即可获得赠金,多邀多得,上不封顶,可全额提现!

推荐一名好友
开户交易
并完成手数
您即可获得
10美元奖励金
推荐N名好友
(推荐好友数及奖励金不设上限)
开户交易
并完成手数
您即可获得
10×N美元奖励金
立即推荐 查看活动详情

微点差账户实时报价,无延迟,0卡顿,无缝限价成交,精准锁定入场时机。晚间报价更快,点差更低,获利更高!

- 微点差账户近24小时每分钟买卖价格 -

时间 买入价 卖出价 点差
2026-07-20 22:41:00 4,009.52 4,009.42 10
2026-07-20 22:42:00 4,009.56 4,009.46 10
2026-07-20 22:43:00 4,009.57 4,009.47 10
2026-07-20 22:44:00 4,007.66 4,007.56 10
2026-07-20 22:45:00 4,007.28 4,007.18 10
2026-07-20 22:46:00 4,010.59 4,010.49 10
2026-07-20 22:47:00 4,012.29 4,012.19 10
2026-07-20 22:48:00 4,012.16 4,012.06 10
2026-07-20 22:49:00 4,011.92 4,011.82 10
2026-07-20 22:50:00 4,012.35 4,012.23 12
2026-07-20 22:51:00 4,012.34 4,012.23 10
2026-07-20 22:52:00 4,010.98 4,010.88 10
2026-07-20 22:53:00 4,010.18 4,010.08 10
2026-07-20 22:54:00 4,010.38 4,010.28 10
2026-07-20 22:55:00 4,007.41 4,007.31 10
2026-07-20 22:56:00 4,007.10 4,007.00 10
2026-07-20 22:57:00 4,006.82 4,006.72 10
2026-07-20 22:58:00 4,006.74 4,006.64 10
2026-07-20 22:59:00 4,006.31 4,006.21 10
2026-07-20 23:00:00 4,005.72 4,005.62 10
2026-07-20 23:01:00 4,007.94 4,007.84 10
2026-07-20 23:02:00 4,010.13 4,010.03 10
2026-07-20 23:03:00 4,010.57 4,010.47 10
2026-07-20 23:04:00 4,009.24 4,009.14 10
2026-07-20 23:05:00 4,007.35 4,007.25 10
2026-07-20 23:06:00 4,008.04 4,007.94 10
2026-07-20 23:07:00 4,008.81 4,008.71 10
2026-07-20 23:08:00 4,011.88 4,011.77 11
2026-07-20 23:09:00 4,013.41 4,013.30 11
2026-07-20 23:10:00 4,017.16 4,017.06 10
2026-07-20 23:11:00 4,013.42 4,013.32 10
2026-07-20 23:12:00 4,013.65 4,013.55 10
2026-07-20 23:13:00 4,014.51 4,014.41 10
2026-07-20 23:14:00 4,014.18 4,014.08 10
2026-07-20 23:15:00 4,014.16 4,014.06 10
2026-07-20 23:16:00 4,014.17 4,014.06 10
2026-07-20 23:17:00 4,012.39 4,012.29 10
2026-07-20 23:18:00 4,012.70 4,012.60 10
2026-07-20 23:19:00 4,012.73 4,012.63 10
2026-07-20 23:20:00 4,011.38 4,011.28 10
2026-07-20 23:21:00 4,011.53 4,011.43 10
2026-07-20 23:22:00 4,013.27 4,013.17 10
2026-07-20 23:23:00 4,013.65 4,013.55 10
2026-07-20 23:24:00 4,013.68 4,013.58 10
2026-07-20 23:25:00 4,015.45 4,015.35 10
2026-07-20 23:26:00 4,015.45 4,015.35 10
2026-07-20 23:27:00 4,015.63 4,015.53 10
2026-07-20 23:28:00 4,015.84 4,015.74 10
2026-07-20 23:29:00 4,016.44 4,016.34 10
2026-07-20 23:30:00 4,016.28 4,016.18 10
2026-07-20 23:31:00 4,015.28 4,015.18 10
2026-07-20 23:32:00 4,014.98 4,014.88 10
2026-07-20 23:33:00 4,014.79 4,014.69 10
2026-07-20 23:34:00 4,013.25 4,013.15 10
2026-07-20 23:35:00 4,013.50 4,013.40 10
2026-07-20 23:36:00 4,013.28 4,013.18 10
2026-07-20 23:37:00 4,013.36 4,013.26 10
2026-07-20 23:38:00 4,011.24 4,011.14 10
2026-07-20 23:39:00 4,011.26 4,011.16 10
2026-07-20 23:40:00 4,010.94 4,010.84 10
2026-07-20 23:42:00 4,010.78 4,010.68 10
2026-07-20 23:43:00 4,011.84 4,011.74 10
2026-07-20 23:44:00 4,011.39 4,011.29 10
2026-07-20 23:45:00 4,012.67 4,012.57 10
2026-07-20 23:46:00 4,014.81 4,014.71 10
2026-07-20 23:47:00 4,014.74 4,014.64 10
2026-07-20 23:48:00 4,013.88 4,013.78 10
2026-07-20 23:49:00 4,014.89 4,014.79 10
2026-07-20 23:50:00 4,014.80 4,014.70 10
2026-07-20 23:51:00 4,015.73 4,015.63 10
2026-07-20 23:52:00 4,015.27 4,015.17 10
2026-07-20 23:53:00 4,015.23 4,015.13 10
2026-07-20 23:54:00 4,015.58 4,015.48 10
2026-07-20 23:55:00 4,014.92 4,014.82 10
2026-07-20 23:56:00 4,015.07 4,014.97 10
2026-07-20 23:57:00 4,013.88 4,013.78 10
2026-07-20 23:58:00 4,013.64 4,013.54 10
2026-07-20 23:59:00 4,013.40 4,013.30 10
2026-07-21 00:00:00 4,012.05 4,011.95 10
2026-07-21 00:01:00 4,013.55 4,013.45 10
2026-07-21 00:02:00 4,013.15 4,013.05 10
2026-07-21 00:03:00 4,014.93 4,014.83 10
2026-07-21 00:04:00 4,015.55 4,015.44 11
2026-07-21 00:05:00 4,015.62 4,015.51 11
2026-07-21 00:06:00 4,016.55 4,016.43 12
2026-07-21 00:07:00 4,017.79 4,017.68 10
2026-07-21 00:08:00 4,018.12 4,018.01 11
2026-07-21 00:09:00 4,017.17 4,017.07 10
2026-07-21 00:10:00 4,017.51 4,017.40 10
2026-07-21 00:11:00 4,017.45 4,017.35 10
2026-07-21 00:12:00 4,015.53 4,015.42 10
2026-07-21 00:13:00 4,014.29 4,014.18 11
2026-07-21 00:14:00 4,013.40 4,013.30 10
2026-07-21 00:15:00 4,013.22 4,013.12 10
2026-07-21 00:16:00 4,013.06 4,012.95 11
2026-07-21 00:17:00 4,013.13 4,012.99 14
2026-07-21 00:18:00 4,013.85 4,013.74 11
2026-07-21 00:19:00 4,012.58 4,012.45 13
2026-07-21 00:20:00 4,012.64 4,012.52 13
2026-07-21 00:21:00 4,012.36 4,012.25 11
2026-07-21 00:22:00 4,012.42 4,012.31 10
2026-07-21 00:23:00 4,011.95 4,011.84 11
2026-07-21 00:24:00 4,012.04 4,011.93 11
2026-07-21 00:25:00 4,012.18 4,012.06 11
2026-07-21 00:26:00 4,012.50 4,012.39 10
2026-07-21 00:27:00 4,012.81 4,012.71 10
2026-07-21 00:28:00 4,012.26 4,012.16 11
2026-07-21 00:29:00 4,012.28 4,012.18 10
2026-07-21 00:30:00 4,011.69 4,011.58 11
2026-07-21 00:31:00 4,011.22 4,011.09 13
2026-07-21 00:32:00 4,011.07 4,010.95 12
2026-07-21 00:33:00 4,010.88 4,010.76 12
2026-07-21 00:34:00 4,009.77 4,009.64 13
2026-07-21 00:35:00 4,009.80 4,009.68 12
2026-07-21 00:36:00 4,010.23 4,010.12 11
2026-07-21 00:37:00 4,011.27 4,011.17 10
2026-07-21 00:38:00 4,011.26 4,011.16 11
2026-07-21 00:39:00 4,012.01 4,011.90 11
2026-07-21 00:40:00 4,012.46 4,012.36 10
2026-07-21 00:41:00 4,011.94 4,011.84 10
2026-07-21 00:42:00 4,007.71 4,007.53 19
2026-07-21 00:43:00 4,009.18 4,009.04 14
2026-07-21 00:44:00 4,008.72 4,008.61 11
2026-07-21 00:45:00 4,008.25 4,008.11 14
2026-07-21 00:46:00 4,010.39 4,010.28 11
2026-07-21 00:47:00 4,009.88 4,009.76 12
2026-07-21 00:48:00 4,009.39 4,009.22 17
2026-07-21 00:50:00 4,008.15 4,008.01 14
2026-07-21 00:51:00 4,008.10 4,008.00 10
2026-07-21 00:52:00 4,007.96 4,007.85 11
2026-07-21 00:53:00 4,008.58 4,008.47 11
2026-07-21 00:54:00 4,008.33 4,008.23 10
2026-07-21 00:55:00 4,008.22 4,008.12 10
2026-07-21 00:56:00 4,008.74 4,008.64 10
2026-07-21 00:57:00 4,009.51 4,009.41 10
2026-07-21 00:58:00 4,009.61 4,009.51 10
2026-07-21 00:59:00 4,009.64 4,009.53 11
2026-07-21 01:00:00 4,011.72 4,011.60 12
2026-07-21 01:01:00 4,011.33 4,011.21 12
2026-07-21 01:02:00 4,010.72 4,010.60 12
2026-07-21 01:03:00 4,012.19 4,012.02 16
2026-07-21 01:04:00 4,011.71 4,011.58 13
2026-07-21 01:05:00 4,010.71 4,010.61 10
2026-07-21 01:06:00 4,011.54 4,011.42 11
2026-07-21 01:07:00 4,011.39 4,011.25 14
2026-07-21 01:08:00 4,010.69 4,010.58 11
2026-07-21 01:09:00 4,011.79 4,011.64 14
2026-07-21 01:10:00 4,011.88 4,011.75 13
2026-07-21 01:11:00 4,011.17 4,011.06 11
2026-07-21 01:12:00 4,011.02 4,010.92 10
2026-07-21 01:13:00 4,011.18 4,011.07 11
2026-07-21 01:14:00 4,010.28 4,010.15 12
2026-07-21 01:15:00 4,009.37 4,009.26 10
2026-07-21 01:16:00 4,009.79 4,009.67 12
2026-07-21 01:17:00 4,011.06 4,010.95 10
2026-07-21 01:18:00 4,011.33 4,011.23 10
2026-07-21 01:19:00 4,011.49 4,011.39 10
2026-07-21 01:20:00 4,010.33 4,010.22 10
2026-07-21 01:21:00 4,012.09 4,011.99 10
2026-07-21 01:22:00 4,012.74 4,012.64 10
2026-07-21 01:23:00 4,011.09 4,010.99 10
2026-07-21 01:24:00 4,011.57 4,011.45 12
2026-07-21 01:25:00 4,011.69 4,011.58 11
2026-07-21 01:26:00 4,012.43 4,012.32 11
2026-07-21 01:27:00 4,012.50 4,012.40 10
2026-07-21 01:28:00 4,011.81 4,011.71 10
2026-07-21 01:29:00 4,012.06 4,011.96 10
2026-07-21 01:30:00 4,011.38 4,011.28 10
2026-07-21 01:31:00 4,011.22 4,011.12 10
2026-07-21 01:32:00 4,011.72 4,011.61 11
2026-07-21 01:33:00 4,012.25 4,012.13 12
2026-07-21 01:34:00 4,012.68 4,012.57 11
2026-07-21 01:35:00 4,012.33 4,012.22 11
2026-07-21 01:36:00 4,012.72 4,012.61 11
2026-07-21 01:37:00 4,012.46 4,012.35 11
2026-07-21 01:38:00 4,012.17 4,012.07 10
2026-07-21 01:39:00 4,010.11 4,010.01 10
2026-07-21 01:40:00 4,010.25 4,010.15 10
2026-07-21 01:41:00 4,010.03 4,009.92 10
2026-07-21 01:42:00 4,010.35 4,010.23 11
2026-07-21 01:43:00 4,010.04 4,009.93 11
2026-07-21 01:44:00 4,008.45 4,008.34 11
2026-07-21 01:46:00 4,007.56 4,007.46 11
2026-07-21 01:47:00 4,006.94 4,006.84 11
2026-07-21 01:48:00 4,007.23 4,007.13 10
2026-07-21 01:49:00 4,006.90 4,006.79 10
2026-07-21 01:50:00 4,005.14 4,005.02 12
2026-07-21 01:51:00 4,004.52 4,004.37 16
2026-07-21 01:52:00 4,004.79 4,004.65 13
2026-07-21 01:53:00 4,005.15 4,005.04 10
2026-07-21 01:54:00 4,005.38 4,005.28 10
2026-07-21 01:55:00 4,005.33 4,005.23 10
2026-07-21 01:56:00 4,004.56 4,004.46 10
2026-07-21 01:57:00 4,004.66 4,004.56 10
2026-07-21 01:58:00 4,004.62 4,004.52 10
2026-07-21 01:59:00 4,005.10 4,005.00 10
2026-07-21 02:00:00 4,006.04 4,005.94 10
2026-07-21 02:01:00 4,008.53 4,008.42 10
2026-07-21 02:02:00 4,007.95 4,007.85 10
2026-07-21 02:03:00 4,007.29 4,007.19 10
2026-07-21 02:04:00 4,007.18 4,007.08 10
2026-07-21 02:05:00 4,008.46 4,008.36 10
2026-07-21 02:06:00 4,008.11 4,008.01 10
2026-07-21 02:07:00 4,008.32 4,008.22 10
2026-07-21 02:08:00 4,009.06 4,008.96 10
2026-07-21 02:09:00 4,008.71 4,008.61 10
2026-07-21 02:10:00 4,010.64 4,010.54 10
2026-07-21 02:11:00 4,009.32 4,009.22 10
2026-07-21 02:12:00 4,009.08 4,008.98 10
2026-07-21 02:13:00 4,009.22 4,009.12 10
2026-07-21 02:14:00 4,008.87 4,008.77 10
2026-07-21 02:15:00 4,009.11 4,009.01 10
2026-07-21 02:16:00 4,010.31 4,010.21 10
2026-07-21 02:17:00 4,011.56 4,011.46 10
2026-07-21 02:18:00 4,011.68 4,011.58 10
2026-07-21 02:19:00 4,007.91 4,007.80 11
2026-07-21 02:20:00 4,008.05 4,007.94 11
2026-07-21 02:21:00 4,008.00 4,007.89 10
2026-07-21 02:22:00 4,005.17 4,005.07 10
2026-07-21 02:24:00 4,005.09 4,004.94 15
2026-07-21 02:25:00 4,006.45 4,006.31 14
2026-07-21 02:26:00 4,006.87 4,006.77 10
2026-07-21 02:27:00 4,006.10 4,005.96 13
2026-07-21 02:28:00 4,006.35 4,006.23 12
2026-07-21 02:29:00 4,006.93 4,006.83 10
2026-07-21 02:30:00 4,006.85 4,006.74 11
2026-07-21 02:31:00 4,005.90 4,005.75 15
2026-07-21 02:32:00 4,005.99 4,005.87 11
2026-07-21 02:33:00 4,006.26 4,006.15 11
2026-07-21 02:34:00 4,004.86 4,004.71 15
2026-07-21 02:35:00 4,005.38 4,005.25 13
2026-07-21 02:36:00 4,005.92 4,005.80 12
2026-07-21 02:37:00 4,006.53 4,006.42 11
2026-07-21 02:38:00 4,006.61 4,006.47 14
2026-07-21 02:39:00 4,006.19 4,006.07 12
2026-07-21 02:40:00 4,006.61 4,006.51 10
2026-07-21 02:41:00 4,006.22 4,006.12 11
2026-07-21 02:42:00 4,006.56 4,006.45 11
2026-07-21 02:43:00 4,006.55 4,006.45 10
2026-07-21 02:44:00 4,007.18 4,007.08 10
2026-07-21 02:45:00 4,006.33 4,006.21 12
2026-07-21 02:46:00 4,008.20 4,008.06 14
2026-07-21 02:47:00 4,008.12 4,008.00 12
2026-07-21 02:48:00 4,008.19 4,008.07 12
2026-07-21 02:49:00 4,008.62 4,008.49 13
2026-07-21 02:50:00 4,008.00 4,007.86 14
2026-07-21 02:51:00 4,008.54 4,008.43 11
2026-07-21 02:52:00 4,007.25 4,007.15 10
2026-07-21 02:53:00 4,007.40 4,007.30 10
2026-07-21 02:54:00 4,007.74 4,007.64 10
2026-07-21 02:55:00 4,006.91 4,006.81 10
2026-07-21 02:56:00 4,006.64 4,006.54 10
2026-07-21 02:57:00 4,007.56 4,007.45 11
2026-07-21 02:58:00 4,006.78 4,006.68 10
2026-07-21 02:59:00 4,007.23 4,007.13 10
2026-07-21 03:00:00 4,007.15 4,007.01 14
2026-07-21 03:01:00 4,007.56 4,007.44 13
2026-07-21 03:02:00 4,007.25 4,007.12 13
2026-07-21 03:03:00 4,006.42 4,006.28 14
2026-07-21 03:04:00 4,006.02 4,005.86 16
2026-07-21 03:05:00 4,005.89 4,005.73 16
2026-07-21 03:06:00 4,005.34 4,005.23 11
2026-07-21 03:07:00 4,005.75 4,005.65 10
2026-07-21 03:08:00 4,005.68 4,005.58 10
2026-07-21 03:09:00 4,006.55 4,006.43 11
2026-07-21 03:10:00 4,007.45 4,007.35 10
2026-07-21 03:11:00 4,006.62 4,006.52 10
2026-07-21 03:12:00 4,005.79 4,005.68 11
2026-07-21 03:13:00 4,004.63 4,004.53 10
2026-07-21 03:14:00 4,004.90 4,004.79 10
2026-07-21 03:15:00 4,006.31 4,006.21 10
2026-07-21 03:16:00 4,006.95 4,006.85 10
2026-07-21 03:17:00 4,006.84 4,006.74 10
2026-07-21 03:18:00 4,007.34 4,007.23 10
2026-07-21 03:19:00 4,008.39 4,008.29 10
2026-07-21 03:20:00 4,008.69 4,008.59 10
2026-07-21 03:21:00 4,009.91 4,009.81 10
2026-07-21 03:22:00 4,010.05 4,009.95 10
2026-07-21 03:23:00 4,009.43 4,009.33 10
2026-07-21 03:24:00 4,008.43 4,008.33 10
2026-07-21 03:25:00 4,007.88 4,007.75 13
2026-07-21 03:26:00 4,007.73 4,007.61 12
2026-07-21 03:27:00 4,007.42 4,007.31 12
2026-07-21 03:29:00 4,007.13 4,007.03 10
2026-07-21 03:30:00 4,012.99 4,012.89 10
2026-07-21 03:31:00 4,012.36 4,012.25 11
2026-07-21 03:32:00 4,014.61 4,014.47 13
2026-07-21 03:33:00 4,014.77 4,014.63 13
2026-07-21 03:34:00 4,014.71 4,014.60 11
2026-07-21 03:35:00 4,013.70 4,013.58 12
2026-07-21 03:36:00 4,011.70 4,011.59 11
2026-07-21 03:37:00 4,011.09 4,010.98 11
2026-07-21 03:38:00 4,010.76 4,010.62 13
2026-07-21 03:39:00 4,011.36 4,011.21 15
2026-07-21 03:40:00 4,011.11 4,011.00 11
2026-07-21 03:41:00 4,010.43 4,010.26 17
2026-07-21 03:42:00 4,010.01 4,009.91 10
2026-07-21 03:43:00 4,009.87 4,009.77 10
2026-07-21 03:44:00 4,006.61 4,006.51 10
2026-07-21 03:45:00 4,006.36 4,006.23 13
2026-07-21 03:46:00 4,006.52 4,006.37 15
2026-07-21 03:47:00 4,008.88 4,008.78 10
2026-07-21 03:48:00 4,008.92 4,008.82 11
2026-07-21 03:49:00 4,008.32 4,008.21 12
2026-07-21 03:50:00 4,008.55 4,008.42 12
2026-07-21 03:51:00 4,009.53 4,009.39 14
2026-07-21 03:52:00 4,009.46 4,009.33 13
2026-07-21 03:53:00 4,009.74 4,009.58 16
2026-07-21 03:54:00 4,009.54 4,009.41 14
2026-07-21 03:55:00 4,008.39 4,008.23 15
2026-07-21 03:56:00 4,007.60 4,007.46 14
2026-07-21 03:57:00 4,007.31 4,007.17 15
2026-07-21 03:58:00 4,006.76 4,006.62 14
2026-07-21 03:59:00 4,006.66 4,006.52 14
2026-07-21 04:00:00 4,008.18 4,008.04 14
2026-07-21 04:01:00 4,008.39 4,008.26 13
2026-07-21 04:02:00 4,009.09 4,008.99 10
2026-07-21 04:03:00 4,008.66 4,008.56 10
2026-07-21 04:04:00 4,008.64 4,008.54 10
2026-07-21 04:05:00 4,009.13 4,009.02 11
2026-07-21 04:06:00 4,007.52 4,007.40 12
2026-07-21 04:07:00 4,007.07 4,006.94 13
2026-07-21 04:08:00 4,006.23 4,006.11 12
2026-07-21 04:09:00 4,006.85 4,006.73 12
2026-07-21 04:10:00 4,006.71 4,006.56 15
2026-07-21 04:11:00 4,006.74 4,006.60 14
2026-07-21 04:12:00 4,006.72 4,006.62 10
2026-07-21 04:13:00 4,006.76 4,006.65 12
2026-07-21 04:14:00 4,007.72 4,007.61 11
2026-07-21 06:45:00 4,007.36 4,007.15 21
2026-07-21 06:46:00 4,003.77 4,003.49 28
2026-07-21 06:47:00 4,003.02 4,002.80 22
2026-07-21 06:48:00 4,003.02 4,002.72 29
2026-07-21 06:49:00 4,003.42 4,003.18 24
2026-07-21 06:50:00 4,000.68 4,000.48 20
2026-07-21 06:52:00 4,002.24 4,001.98 26
2026-07-21 06:53:00 4,002.58 4,002.31 27
2026-07-21 06:55:00 4,000.17 3,999.98 19
2026-07-21 06:56:00 4,001.03 4,000.82 22
2026-07-21 06:57:00 4,000.64 4,000.43 20
2026-07-21 06:58:00 4,001.30 4,001.20 10
2026-07-21 06:59:00 4,001.13 4,000.96 16
2026-07-21 07:00:00 4,000.89 4,000.71 19
2026-07-21 07:01:00 4,001.59 4,001.39 21
2026-07-21 07:02:00 4,004.37 4,004.24 13
2026-07-21 07:03:00 4,004.60 4,004.45 14
2026-07-21 07:04:00 4,005.25 4,004.98 27
2026-07-21 07:05:00 4,006.18 4,005.90 28
2026-07-21 07:06:00 4,006.82 4,006.53 29
2026-07-21 07:07:00 4,008.61 4,008.38 23
2026-07-21 07:08:00 4,009.23 4,008.94 29
2026-07-21 07:09:00 4,009.21 4,008.97 24
2026-07-21 07:10:00 4,003.06 4,002.88 18
2026-07-21 07:11:00 4,001.13 4,000.95 18
2026-07-21 07:12:00 4,003.12 4,002.95 17
2026-07-21 07:13:00 4,003.24 4,002.97 27
2026-07-21 07:15:00 4,005.72 4,005.50 22
2026-07-21 07:16:00 4,005.40 4,005.13 27
2026-07-21 07:18:00 4,005.47 4,005.21 26
2026-07-21 07:19:00 4,006.80 4,006.53 28
2026-07-21 07:20:00 4,006.68 4,006.39 29
2026-07-21 07:21:00 4,006.61 4,006.33 28
2026-07-21 07:22:00 4,006.39 4,006.17 22
2026-07-21 07:23:00 4,005.82 4,005.65 18
2026-07-21 07:24:00 4,004.98 4,004.84 15
2026-07-21 07:25:00 4,003.92 4,003.82 10
2026-07-21 07:26:00 4,003.99 4,003.89 10
2026-07-21 07:27:00 4,004.14 4,004.01 13
2026-07-21 07:28:00 4,004.49 4,004.38 11
2026-07-21 07:29:00 4,003.92 4,003.81 12
2026-07-21 07:30:00 4,004.39 4,004.26 13
2026-07-21 07:31:00 4,004.30 4,004.17 13
2026-07-21 07:32:00 4,004.25 4,004.12 13
2026-07-21 07:33:00 4,006.94 4,006.82 12
2026-07-21 07:34:00 4,006.29 4,006.14 16
2026-07-21 07:35:00 4,006.24 4,006.10 14
2026-07-21 07:36:00 4,007.49 4,007.37 13
2026-07-21 07:37:00 4,006.99 4,006.85 14
2026-07-21 07:38:00 4,006.87 4,006.73 15
2026-07-21 07:39:00 4,005.27 4,005.17 10
2026-07-21 07:40:00 4,004.69 4,004.49 20
2026-07-21 07:41:00 4,004.88 4,004.72 16
2026-07-21 07:42:00 4,007.32 4,007.10 23
2026-07-21 07:43:00 4,007.56 4,007.30 26
2026-07-21 07:44:00 4,007.70 4,007.46 25
2026-07-21 07:45:00 4,006.33 4,006.09 24
2026-07-21 07:46:00 4,005.91 4,005.70 21
2026-07-21 07:47:00 4,005.77 4,005.53 24
2026-07-21 07:48:00 4,007.33 4,007.08 25
2026-07-21 07:49:00 4,007.16 4,006.91 25
2026-07-21 07:50:00 4,007.17 4,006.91 26
2026-07-21 07:51:00 4,006.49 4,006.24 24
2026-07-21 07:52:00 4,008.01 4,007.74 27
2026-07-21 07:53:00 4,007.79 4,007.52 27
2026-07-21 07:54:00 4,007.89 4,007.61 28
2026-07-21 07:56:00 4,007.84 4,007.57 27
2026-07-21 07:57:00 4,008.88 4,008.63 25
2026-07-21 07:58:00 4,008.87 4,008.65 22
2026-07-21 07:59:00 4,008.62 4,008.38 25
2026-07-21 08:00:00 4,006.46 4,006.25 21
2026-07-21 08:02:00 4,005.02 4,004.73 30
2026-07-21 08:03:00 4,005.24 4,004.96 28
2026-07-21 08:04:00 4,004.78 4,004.61 18
2026-07-21 08:05:00 4,008.14 4,007.89 25
2026-07-21 08:06:00 4,006.77 4,006.50 27
2026-07-21 08:08:00 4,005.49 4,005.23 26
2026-07-21 08:09:00 4,007.61 4,007.37 24
2026-07-21 08:10:00 4,008.31 4,008.11 20
2026-07-21 08:11:00 4,008.27 4,007.98 30
2026-07-21 08:12:00 4,010.27 4,009.99 28
2026-07-21 08:13:00 4,009.71 4,009.43 27
2026-07-21 08:14:00 4,011.42 4,011.14 28
2026-07-21 08:15:00 4,009.81 4,009.65 16
2026-07-21 08:16:00 4,009.61 4,009.44 17
2026-07-21 08:17:00 4,010.09 4,009.83 26
2026-07-21 08:18:00 4,012.12 4,011.92 20
2026-07-21 08:19:00 4,012.85 4,012.68 17
2026-07-21 08:20:00 4,014.91 4,014.76 15
2026-07-21 08:21:00 4,015.34 4,015.14 21
2026-07-21 08:22:00 4,015.07 4,014.81 26
2026-07-21 08:23:00 4,014.70 4,014.44 27
2026-07-21 08:24:00 4,017.63 4,017.36 27
2026-07-21 08:25:00 4,017.89 4,017.66 23
2026-07-21 08:26:00 4,016.14 4,015.89 25
2026-07-21 08:27:00 4,017.20 4,017.10 10
2026-07-21 08:28:00 4,017.25 4,017.14 10
2026-07-21 08:29:00 4,014.93 4,014.69 24
2026-07-21 08:30:00 4,014.94 4,014.68 26
2026-07-21 08:31:00 4,015.62 4,015.40 22
2026-07-21 08:32:00 4,015.57 4,015.29 28
2026-07-21 08:34:00 4,016.81 4,016.52 28
2026-07-21 08:35:00 4,018.36 4,018.11 25
2026-07-21 08:36:00 4,018.54 4,018.31 23
2026-07-21 08:37:00 4,019.25 4,019.07 18
2026-07-21 08:38:00 4,018.55 4,018.34 21
2026-07-21 08:39:00 4,019.11 4,018.95 16
2026-07-21 08:40:00 4,018.80 4,018.57 23
2026-07-21 08:41:00 4,021.72 4,021.51 20
2026-07-21 08:42:00 4,022.18 4,021.98 20
2026-07-21 08:43:00 4,022.36 4,022.21 14
2026-07-21 08:44:00 4,022.49 4,022.23 26
2026-07-21 08:45:00 4,022.94 4,022.71 22
2026-07-21 08:46:00 4,022.88 4,022.73 15
2026-07-21 08:47:00 4,024.05 4,023.87 19
2026-07-21 08:48:00 4,023.61 4,023.42 19
2026-07-21 08:49:00 4,024.83 4,024.65 18
2026-07-21 08:50:00 4,024.57 4,024.38 19
2026-07-21 08:51:00 4,024.79 4,024.61 18
2026-07-21 08:52:00 4,025.38 4,025.22 17
2026-07-21 08:53:00 4,026.19 4,026.09 10
2026-07-21 08:54:00 4,026.19 4,026.09 10
2026-07-21 08:55:00 4,023.89 4,023.76 14
2026-07-21 08:56:00 4,024.79 4,024.66 14
2026-07-21 08:57:00 4,024.57 4,024.42 15
2026-07-21 08:58:00 4,024.60 4,024.48 12
2026-07-21 08:59:00 4,025.33 4,025.10 22
2026-07-21 09:00:00 4,022.50 4,022.36 14
2026-07-21 09:01:00 4,023.60 4,023.41 19
2026-07-21 09:02:00 4,022.37 4,022.16 21
2026-07-21 09:03:00 4,022.58 4,022.37 21
2026-07-21 09:04:00 4,022.34 4,022.17 17
2026-07-21 09:05:00 4,026.83 4,026.70 13
2026-07-21 09:06:00 4,028.06 4,027.93 13
2026-07-21 09:07:00 4,026.77 4,026.61 16
2026-07-21 09:08:00 4,028.51 4,028.39 12
2026-07-21 09:09:00 4,028.61 4,028.50 12
2026-07-21 09:10:00 4,027.79 4,027.69 10
2026-07-21 09:11:00 4,027.86 4,027.76 10
2026-07-21 09:12:00 4,027.17 4,027.07 10
2026-07-21 09:13:00 4,028.03 4,027.93 10
2026-07-21 09:14:00 4,029.57 4,029.47 10
2026-07-21 09:15:00 4,028.41 4,028.31 10
2026-07-21 09:16:00 4,029.01 4,028.91 10
2026-07-21 09:17:00 4,028.29 4,028.18 11
2026-07-21 09:18:00 4,029.48 4,029.38 10
2026-07-21 09:19:00 4,031.76 4,031.65 11
2026-07-21 09:20:00 4,033.59 4,033.44 15
2026-07-21 09:21:00 4,033.21 4,033.10 11
2026-07-21 09:22:00 4,030.62 4,030.52 10
2026-07-21 09:24:00 4,028.02 4,027.91 11
2026-07-21 09:25:00 4,029.68 4,029.58 10
2026-07-21 09:26:00 4,029.52 4,029.42 11
2026-07-21 09:27:00 4,030.62 4,030.51 12
2026-07-21 09:28:00 4,030.12 4,030.00 12
2026-07-21 09:29:00 4,029.64 4,029.54 10
2026-07-21 09:30:00 4,029.09 4,028.96 13
2026-07-21 09:31:00 4,029.68 4,029.55 13
2026-07-21 09:32:00 4,029.65 4,029.50 15
2026-07-21 09:33:00 4,028.12 4,027.97 14
2026-07-21 09:34:00 4,030.40 4,030.30 10
2026-07-21 09:35:00 4,030.48 4,030.38 10
2026-07-21 09:36:00 4,029.14 4,028.97 16
2026-07-21 09:37:00 4,027.88 4,027.78 10
2026-07-21 09:38:00 4,026.64 4,026.53 11
2026-07-21 09:39:00 4,024.42 4,024.32 10
2026-07-21 09:40:00 4,025.55 4,025.39 17
2026-07-21 09:41:00 4,025.30 4,025.17 13
2026-07-21 09:42:00 4,025.28 4,025.17 12
2026-07-21 09:43:00 4,026.03 4,025.89 14
2026-07-21 09:44:00 4,025.95 4,025.76 19
2026-07-21 09:45:00 4,023.82 4,023.67 15
2026-07-21 09:46:00 4,024.46 4,024.32 14
2026-07-21 09:47:00 4,025.02 4,024.92 11
2026-07-21 09:48:00 4,025.92 4,025.73 18
2026-07-21 09:49:00 4,026.08 4,025.86 22
2026-07-21 09:50:00 4,025.91 4,025.68 22
2026-07-21 09:51:00 4,026.00 4,025.78 22
2026-07-21 09:52:00 4,027.22 4,026.98 23
2026-07-21 09:53:00 4,026.87 4,026.67 21
2026-07-21 09:54:00 4,028.02 4,027.83 20
2026-07-21 09:55:00 4,026.00 4,025.78 22
2026-07-21 09:56:00 4,026.04 4,025.83 21
2026-07-21 09:57:00 4,023.62 4,023.41 21
2026-07-21 09:58:00 4,021.80 4,021.59 20
2026-07-21 09:59:00 4,022.72 4,022.51 20
2026-07-21 10:00:00 4,023.12 4,022.90 22
2026-07-21 10:02:00 4,023.35 4,023.16 20
2026-07-21 10:03:00 4,023.95 4,023.75 20
2026-07-21 10:04:00 4,024.25 4,024.05 20
2026-07-21 10:05:00 4,023.27 4,023.06 21
2026-07-21 10:06:00 4,025.43 4,025.26 18
2026-07-21 10:07:00 4,026.33 4,026.17 17
2026-07-21 10:08:00 4,026.07 4,025.93 14
2026-07-21 10:09:00 4,026.13 4,025.92 21
2026-07-21 10:10:00 4,026.36 4,026.16 20
2026-07-21 10:11:00 4,025.11 4,024.98 13
2026-07-21 10:12:00 4,025.03 4,024.89 14
2026-07-21 10:13:00 4,024.73 4,024.63 10
2026-07-21 10:14:00 4,023.95 4,023.77 19
2026-07-21 10:15:00 4,025.15 4,024.94 21
2026-07-21 10:16:00 4,024.91 4,024.71 20
2026-07-21 10:17:00 4,024.87 4,024.71 16
2026-07-21 10:18:00 4,023.74 4,023.55 18
2026-07-21 10:19:00 4,022.74 4,022.57 17
2026-07-21 10:20:00 4,022.87 4,022.67 19
2026-07-21 10:21:00 4,024.84 4,024.66 18
2026-07-21 10:22:00 4,026.24 4,026.04 20
2026-07-21 10:23:00 4,027.98 4,027.83 15
2026-07-21 10:24:00 4,028.22 4,028.06 16
2026-07-21 10:25:00 4,027.24 4,027.13 12
2026-07-21 10:26:00 4,026.41 4,026.29 11
2026-07-21 10:27:00 4,026.61 4,026.50 11
2026-07-21 10:28:00 4,026.49 4,026.38 11
2026-07-21 10:29:00 4,029.52 4,029.42 10
2026-07-21 10:30:00 4,031.92 4,031.80 11
2026-07-21 10:31:00 4,032.09 4,031.94 15
2026-07-21 10:32:00 4,031.61 4,031.38 22
2026-07-21 10:33:00 4,030.85 4,030.75 10
2026-07-21 10:34:00 4,031.08 4,030.98 10
2026-07-21 10:35:00 4,031.34 4,031.24 10
2026-07-21 10:36:00 4,039.95 4,039.80 15
2026-07-21 10:37:00 4,037.59 4,037.38 21
2026-07-21 10:38:00 4,037.01 4,036.86 15
2026-07-21 10:40:00 4,037.57 4,037.41 16
2026-07-21 10:41:00 4,039.34 4,039.24 10
2026-07-21 10:42:00 4,039.63 4,039.53 10
2026-07-21 10:43:00 4,038.31 4,038.10 21
2026-07-21 10:44:00 4,035.73 4,035.52 21
2026-07-21 10:45:00 4,035.84 4,035.66 18
2026-07-21 10:46:00 4,035.77 4,035.58 19
2026-07-21 10:47:00 4,035.80 4,035.58 22
2026-07-21 10:48:00 4,035.65 4,035.44 21
2026-07-21 10:49:00 4,034.51 4,034.40 10
2026-07-21 10:50:00 4,034.25 4,034.08 17
2026-07-21 10:51:00 4,034.16 4,033.97 20
2026-07-21 10:52:00 4,031.88 4,031.74 14
2026-07-21 10:53:00 4,032.89 4,032.75 14
2026-07-21 10:54:00 4,033.04 4,032.88 16
2026-07-21 10:55:00 4,034.44 4,034.32 12
2026-07-21 10:56:00 4,036.51 4,036.39 12
2026-07-21 10:57:00 4,036.29 4,036.12 17
2026-07-21 10:58:00 4,037.88 4,037.78 10
2026-07-21 10:59:00 4,038.16 4,038.06 10
2026-07-21 11:00:00 4,038.69 4,038.58 11
2026-07-21 11:01:00 4,040.80 4,040.68 11
2026-07-21 11:02:00 4,041.34 4,041.23 11
2026-07-21 11:03:00 4,041.04 4,040.92 12
2026-07-21 11:04:00 4,039.99 4,039.85 14
2026-07-21 11:05:00 4,040.23 4,040.11 12
2026-07-21 11:06:00 4,040.82 4,040.68 14
2026-07-21 11:07:00 4,041.00 4,040.87 13
2026-07-21 11:08:00 4,040.34 4,040.21 13
2026-07-21 11:09:00 4,040.57 4,040.43 14
2026-07-21 11:10:00 4,040.82 4,040.63 19
2026-07-21 11:12:00 4,040.55 4,040.39 16
2026-07-21 11:13:00 4,039.38 4,039.22 16
2026-07-21 11:14:00 4,039.19 4,039.06 13
2026-07-21 11:15:00 4,037.70 4,037.57 13
2026-07-21 11:16:00 4,038.41 4,038.27 14
2026-07-21 11:17:00 4,038.64 4,038.49 15
2026-07-21 11:18:00 4,037.80 4,037.64 16
2026-07-21 11:19:00 4,037.19 4,037.08 11
2026-07-21 11:20:00 4,037.34 4,037.24 10
2026-07-21 11:21:00 4,039.44 4,039.31 12
2026-07-21 11:22:00 4,039.02 4,038.91 11
2026-07-21 11:23:00 4,039.02 4,038.92 10
2026-07-21 11:24:00 4,040.69 4,040.59 11
2026-07-21 11:25:00 4,042.04 4,041.91 13
2026-07-21 11:26:00 4,042.66 4,042.55 11
2026-07-21 11:27:00 4,048.68 4,048.56 13
2026-07-21 11:28:00 4,046.41 4,046.25 16
2026-07-21 11:29:00 4,046.05 4,045.88 17
2026-07-21 11:30:00 4,048.43 4,048.27 16
2026-07-21 11:31:00 4,045.83 4,045.68 15
2026-07-21 11:32:00 4,045.30 4,045.15 15
2026-07-21 11:33:00 4,045.34 4,045.21 12
2026-07-21 11:34:00 4,045.15 4,045.05 10
2026-07-21 11:35:00 4,044.58 4,044.48 10
2026-07-21 11:36:00 4,043.69 4,043.53 16
2026-07-21 11:37:00 4,043.94 4,043.83 11
2026-07-21 11:38:00 4,044.15 4,044.00 15
2026-07-21 11:39:00 4,044.48 4,044.26 22
2026-07-21 11:40:00 4,043.95 4,043.71 24
2026-07-21 11:41:00 4,044.01 4,043.78 23
2026-07-21 11:42:00 4,043.20 4,043.02 17
2026-07-21 11:43:00 4,042.38 4,042.21 17
2026-07-21 11:44:00 4,042.57 4,042.34 22
2026-07-21 11:45:00 4,043.04 4,042.80 24
2026-07-21 11:46:00 4,043.31 4,043.06 24
2026-07-21 11:47:00 4,043.29 4,043.06 24
2026-07-21 11:48:00 4,044.58 4,044.32 26
2026-07-21 11:49:00 4,045.63 4,045.37 26
2026-07-21 11:50:00 4,045.55 4,045.30 25
2026-07-21 11:51:00 4,046.78 4,046.64 14
2026-07-21 11:52:00 4,046.31 4,046.11 20
2026-07-21 11:53:00 4,046.30 4,046.10 20
2026-07-21 11:54:00 4,045.97 4,045.87 10
2026-07-21 11:56:00 4,046.44 4,046.34 10
2026-07-21 11:57:00 4,046.20 4,046.09 10
2026-07-21 11:58:00 4,046.28 4,046.18 10
2026-07-21 11:59:00 4,046.99 4,046.88 11
2026-07-21 12:00:00 4,048.25 4,048.15 10
2026-07-21 12:01:00 4,048.11 4,048.01 11
2026-07-21 12:02:00 4,047.96 4,047.84 12
2026-07-21 12:03:00 4,047.52 4,047.32 20
2026-07-21 12:04:00 4,047.50 4,047.31 18
2026-07-21 12:05:00 4,048.40 4,048.12 28
2026-07-21 12:06:00 4,049.56 4,049.41 15
2026-07-21 12:07:00 4,047.73 4,047.62 11
2026-07-21 12:08:00 4,048.32 4,048.08 24
2026-07-21 12:09:00 4,049.37 4,049.15 22
2026-07-21 12:10:00 4,048.47 4,048.32 16
2026-07-21 12:11:00 4,046.20 4,045.99 22
2026-07-21 12:12:00 4,046.26 4,046.13 13
2026-07-21 12:13:00 4,046.60 4,046.50 10
2026-07-21 12:14:00 4,046.79 4,046.69 10
2026-07-21 12:15:00 4,046.19 4,045.98 20
2026-07-21 12:16:00 4,046.36 4,046.14 22
2026-07-21 12:17:00 4,046.09 4,045.87 22
2026-07-21 12:18:00 4,044.83 4,044.72 11
2026-07-21 12:19:00 4,044.67 4,044.57 11
2026-07-21 12:20:00 4,046.68 4,046.57 10
2026-07-21 12:21:00 4,046.56 4,046.40 16
2026-07-21 12:22:00 4,045.48 4,045.28 20
2026-07-21 12:23:00 4,045.36 4,045.17 20
2026-07-21 12:24:00 4,045.24 4,045.07 17
2026-07-21 12:25:00 4,045.26 4,045.06 20
2026-07-21 12:26:00 4,044.44 4,044.22 23
2026-07-21 12:27:00 4,044.18 4,044.00 17
2026-07-21 12:28:00 4,044.19 4,044.02 17
2026-07-21 12:29:00 4,044.54 4,044.35 19
2026-07-21 12:31:00 4,045.45 4,045.24 21
2026-07-21 12:32:00 4,045.55 4,045.38 17
2026-07-21 12:33:00 4,045.46 4,045.27 19
2026-07-21 12:34:00 4,045.49 4,045.39 10
2026-07-21 12:35:00 4,045.59 4,045.49 10
2026-07-21 12:36:00 4,045.76 4,045.66 10
2026-07-21 12:37:00 4,045.57 4,045.47 10
2026-07-21 12:38:00 4,046.36 4,046.22 14
2026-07-21 12:39:00 4,046.37 4,046.20 17
2026-07-21 12:40:00 4,046.24 4,046.07 16
2026-07-21 12:41:00 4,045.62 4,045.45 17
2026-07-21 12:42:00 4,045.49 4,045.33 17
2026-07-21 12:43:00 4,047.10 4,047.00 11
2026-07-21 12:44:00 4,047.07 4,046.90 17
2026-07-21 12:45:00 4,046.31 4,046.18 12
2026-07-21 12:46:00 4,046.67 4,046.57 10
2026-07-21 12:47:00 4,047.34 4,047.18 16
2026-07-21 12:48:00 4,047.48 4,047.32 16
2026-07-21 12:49:00 4,046.78 4,046.68 10
2026-07-21 12:50:00 4,046.34 4,046.19 16
2026-07-21 12:51:00 4,046.00 4,045.88 12
2026-07-21 12:52:00 4,046.03 4,045.92 11
2026-07-21 12:53:00 4,046.93 4,046.82 11
2026-07-21 12:54:00 4,046.98 4,046.86 11
2026-07-21 12:55:00 4,047.07 4,046.90 17
2026-07-21 12:56:00 4,048.44 4,048.21 22
2026-07-21 12:57:00 4,048.55 4,048.34 21
2026-07-21 12:58:00 4,048.94 4,048.77 17
2026-07-21 12:59:00 4,049.00 4,048.86 14
2026-07-21 13:00:00 4,049.73 4,049.61 12
2026-07-21 13:01:00 4,049.02 4,048.82 20
2026-07-21 13:02:00 4,049.12 4,048.91 21
2026-07-21 13:03:00 4,049.19 4,048.96 23
2026-07-21 13:04:00 4,049.07 4,048.93 14
2026-07-21 13:05:00 4,048.34 4,048.24 10
2026-07-21 13:06:00 4,047.61 4,047.51 10
2026-07-21 13:07:00 4,049.22 4,049.09 13
2026-07-21 13:08:00 4,048.83 4,048.62 21
2026-07-21 13:09:00 4,048.97 4,048.75 21
2026-07-21 13:10:00 4,049.99 4,049.83 16
2026-07-21 13:12:00 4,049.67 4,049.56 11
2026-07-21 13:13:00 4,050.83 4,050.71 12
2026-07-21 13:14:00 4,051.43 4,051.30 13
2026-07-21 13:15:00 4,051.43 4,051.33 10
2026-07-21 13:16:00 4,050.39 4,050.29 10
2026-07-21 13:17:00 4,049.22 4,049.11 11
2026-07-21 13:18:00 4,049.34 4,049.23 12
2026-07-21 13:19:00 4,050.59 4,050.44 15
2026-07-21 13:20:00 4,050.51 4,050.39 12
2026-07-21 13:21:00 4,048.94 4,048.81 14
2026-07-21 13:22:00 4,049.36 4,049.15 21
2026-07-21 13:23:00 4,049.38 4,049.15 23
2026-07-21 13:24:00 4,050.45 4,050.34 11
2026-07-21 13:25:00 4,054.86 4,054.76 11
2026-07-21 13:26:00 4,054.93 4,054.82 11
2026-07-21 13:27:00 4,055.19 4,055.06 13
2026-07-21 13:28:00 4,054.24 4,054.13 11
2026-07-21 13:29:00 4,053.94 4,053.82 12
2026-07-21 13:30:00 4,056.90 4,056.77 14
2026-07-21 13:31:00 4,057.36 4,057.20 16
2026-07-21 13:32:00 4,056.80 4,056.62 18
2026-07-21 13:33:00 4,059.59 4,059.47 12
2026-07-21 13:34:00 4,059.74 4,059.64 10
2026-07-21 13:35:00 4,060.04 4,059.94 10
2026-07-21 13:36:00 4,060.83 4,060.65 18
2026-07-21 13:37:00 4,059.67 4,059.53 13
2026-07-21 13:38:00 4,059.61 4,059.51 10
2026-07-21 13:39:00 4,060.30 4,060.13 17
2026-07-21 13:40:00 4,062.77 4,062.65 11
2026-07-21 13:41:00 4,064.00 4,063.89 10
2026-07-21 13:42:00 4,064.53 4,064.43 10
2026-07-21 13:43:00 4,065.96 4,065.85 12
2026-07-21 13:44:00 4,065.01 4,064.91 10
2026-07-21 13:45:00 4,064.56 4,064.45 11
2026-07-21 13:46:00 4,067.72 4,067.58 13
2026-07-21 13:47:00 4,067.86 4,067.72 14
2026-07-21 13:48:00 4,066.94 4,066.80 14
2026-07-21 13:49:00 4,066.11 4,065.97 15
2026-07-21 13:50:00 4,066.18 4,066.01 17
2026-07-21 13:51:00 4,063.86 4,063.73 13
2026-07-21 13:52:00 4,064.08 4,063.98 10
2026-07-21 13:53:00 4,063.92 4,063.82 10
2026-07-21 13:54:00 4,063.53 4,063.42 11
2026-07-21 13:55:00 4,063.83 4,063.73 10
2026-07-21 13:56:00 4,064.20 4,064.10 10
2026-07-21 13:57:00 4,062.97 4,062.87 11
2026-07-21 13:58:00 4,062.09 4,061.98 11
2026-07-21 13:59:00 4,062.24 4,062.14 10
2026-07-21 14:00:00 4,063.65 4,063.54 11
2026-07-21 14:01:00 4,064.32 4,064.22 10
2026-07-21 14:02:00 4,064.61 4,064.51 10
2026-07-21 14:03:00 4,066.22 4,066.11 11
2026-07-21 14:04:00 4,065.62 4,065.52 11
2026-07-21 14:05:00 4,065.13 4,065.03 10
2026-07-21 14:06:00 4,064.95 4,064.85 10
2026-07-21 14:08:00 4,064.98 4,064.88 10
2026-07-21 14:09:00 4,067.17 4,067.02 14
2026-07-21 14:10:00 4,068.09 4,067.99 10
2026-07-21 14:11:00 4,068.81 4,068.69 12
2026-07-21 14:12:00 4,070.52 4,070.42 10
2026-07-21 14:13:00 4,070.08 4,069.98 10
2026-07-21 14:14:00 4,071.25 4,071.14 11
2026-07-21 14:15:00 4,071.86 4,071.72 14
2026-07-21 14:16:00 4,070.84 4,070.74 10
2026-07-21 14:17:00 4,070.45 4,070.34 11
2026-07-21 14:18:00 4,070.41 4,070.30 10
2026-07-21 14:19:00 4,070.45 4,070.35 10
2026-07-21 14:20:00 4,072.13 4,072.03 10
2026-07-21 14:21:00 4,071.51 4,071.41 10
2026-07-21 14:22:00 4,071.21 4,071.11 10
2026-07-21 14:23:00 4,072.85 4,072.75 10
2026-07-21 14:24:00 4,072.93 4,072.82 11
2026-07-21 14:25:00 4,073.79 4,073.69 10
2026-07-21 14:26:00 4,072.66 4,072.54 12
2026-07-21 14:27:00 4,071.99 4,071.89 10
2026-07-21 14:28:00 4,072.29 4,072.19 10
2026-07-21 14:29:00 4,072.56 4,072.44 11
2026-07-21 14:30:00 4,072.62 4,072.51 11
2026-07-21 14:31:00 4,073.20 4,073.09 10
2026-07-21 14:32:00 4,073.63 4,073.53 10
2026-07-21 14:33:00 4,072.93 4,072.83 10
2026-07-21 14:34:00 4,073.03 4,072.93 10
2026-07-21 14:35:00 4,074.57 4,074.46 10
2026-07-21 14:36:00 4,074.60 4,074.50 11
2026-07-21 14:37:00 4,074.21 4,074.10 11
2026-07-21 14:38:00 4,073.88 4,073.76 13
2026-07-21 14:39:00 4,074.16 4,074.06 10
2026-07-21 14:40:00 4,074.52 4,074.41 10
2026-07-21 14:41:00 4,075.67 4,075.57 10
2026-07-21 14:42:00 4,079.16 4,079.06 11
2026-07-21 14:43:00 4,077.66 4,077.55 10
2026-07-21 14:44:00 4,077.87 4,077.77 11
2026-07-21 14:45:00 4,078.81 4,078.71 10
2026-07-21 14:46:00 4,078.65 4,078.55 10
2026-07-21 14:47:00 4,079.33 4,079.22 11
2026-07-21 14:48:00 4,082.67 4,082.55 12
2026-07-21 14:49:00 4,082.96 4,082.82 14
2026-07-21 14:50:00 4,080.47 4,080.37 10
2026-07-21 14:51:00 4,079.82 4,079.72 10
2026-07-21 14:52:00 4,079.97 4,079.87 10
2026-07-21 14:53:00 4,080.34 4,080.24 10
2026-07-21 14:54:00 4,080.46 4,080.35 11
2026-07-21 14:55:00 4,079.85 4,079.75 11
2026-07-21 14:56:00 4,080.17 4,080.06 10
2026-07-21 14:57:00 4,079.29 4,079.19 10
2026-07-21 14:58:00 4,079.40 4,079.30 10
2026-07-21 14:59:00 4,079.21 4,079.11 10
2026-07-21 15:00:00 4,078.40 4,078.30 10
2026-07-21 15:01:00 4,078.80 4,078.70 10
2026-07-21 15:02:00 4,078.68 4,078.58 10
2026-07-21 15:03:00 4,078.54 4,078.44 10
2026-07-21 15:04:00 4,077.64 4,077.54 10
2026-07-21 15:05:00 4,076.62 4,076.52 10
2026-07-21 15:06:00 4,076.56 4,076.45 11
2026-07-21 15:07:00 4,077.21 4,077.10 11
2026-07-21 15:08:00 4,076.68 4,076.58 10
2026-07-21 15:09:00 4,076.11 4,076.00 11
2026-07-21 15:10:00 4,074.96 4,074.86 10
2026-07-21 15:11:00 4,072.99 4,072.89 10
2026-07-21 15:12:00 4,073.30 4,073.20 10
2026-07-21 15:13:00 4,072.53 4,072.43 10
2026-07-21 15:14:00 4,072.68 4,072.58 10
2026-07-21 15:15:00 4,072.97 4,072.87 10
2026-07-21 15:16:00 4,071.61 4,071.51 10
2026-07-21 15:17:00 4,072.12 4,072.02 10
2026-07-21 15:18:00 4,072.45 4,072.35 10
2026-07-21 15:19:00 4,072.59 4,072.49 10
2026-07-21 15:20:00 4,071.97 4,071.87 10
2026-07-21 15:21:00 4,071.88 4,071.78 10
2026-07-21 15:22:00 4,072.13 4,072.03 10
2026-07-21 15:23:00 4,071.37 4,071.27 10
2026-07-21 15:24:00 4,071.28 4,071.18 10
2026-07-21 15:25:00 4,070.43 4,070.33 10
2026-07-21 15:26:00 4,070.04 4,069.94 10
2026-07-21 15:27:00 4,069.56 4,069.46 10
2026-07-21 15:28:00 4,069.76 4,069.66 10
2026-07-21 15:29:00 4,069.90 4,069.80 10
2026-07-21 15:30:00 4,069.26 4,069.16 10
2026-07-21 15:31:00 4,068.11 4,068.01 10
2026-07-21 15:32:00 4,070.69 4,070.59 10
2026-07-21 15:33:00 4,071.42 4,071.32 10
2026-07-21 15:34:00 4,073.15 4,073.05 10
2026-07-21 15:36:00 4,074.66 4,074.56 10
2026-07-21 15:37:00 4,073.34 4,073.24 10
2026-07-21 15:38:00 4,072.93 4,072.83 10
2026-07-21 15:39:00 4,073.93 4,073.83 10
2026-07-21 15:40:00 4,073.44 4,073.34 10
2026-07-21 15:41:00 4,073.25 4,073.14 11
2026-07-21 15:42:00 4,073.51 4,073.41 10
2026-07-21 15:43:00 4,072.33 4,072.23 10
2026-07-21 15:44:00 4,072.11 4,072.01 10
2026-07-21 15:45:00 4,071.96 4,071.86 10
2026-07-21 15:46:00 4,071.54 4,071.44 10
2026-07-21 15:47:00 4,070.85 4,070.75 10
2026-07-21 15:48:00 4,070.91 4,070.81 10
2026-07-21 15:49:00 4,071.58 4,071.48 10
2026-07-21 15:50:00 4,071.69 4,071.59 10
2026-07-21 15:51:00 4,071.90 4,071.80 10
2026-07-21 15:52:00 4,071.17 4,071.07 10
2026-07-21 15:53:00 4,071.11 4,071.01 10
2026-07-21 15:54:00 4,071.31 4,071.21 10
2026-07-21 15:55:00 4,070.50 4,070.40 10
2026-07-21 15:56:00 4,070.51 4,070.41 10
2026-07-21 15:57:00 4,070.33 4,070.23 10
2026-07-21 15:58:00 4,070.47 4,070.37 10
2026-07-21 15:59:00 4,070.76 4,070.66 10
2026-07-21 16:00:00 4,071.30 4,071.20 10
2026-07-21 16:01:00 4,068.47 4,068.37 10
2026-07-21 16:02:00 4,068.73 4,068.63 10
2026-07-21 16:03:00 4,067.97 4,067.87 10
2026-07-21 16:04:00 4,066.52 4,066.41 10
2026-07-21 16:05:00 4,066.67 4,066.57 10
2026-07-21 16:06:00 4,068.71 4,068.61 10
2026-07-21 16:07:00 4,067.41 4,067.31 10
2026-07-21 16:08:00 4,067.63 4,067.53 10
2026-07-21 16:09:00 4,066.63 4,066.53 10
2026-07-21 16:10:00 4,066.99 4,066.89 10
2026-07-21 16:11:00 4,067.70 4,067.60 10
2026-07-21 16:12:00 4,067.23 4,067.13 10
2026-07-21 16:13:00 4,068.00 4,067.90 10
2026-07-21 16:14:00 4,068.29 4,068.19 10
2026-07-21 16:15:00 4,068.10 4,068.00 10
2026-07-21 16:16:00 4,068.10 4,068.00 10
2026-07-21 16:17:00 4,067.08 4,066.98 10
2026-07-21 16:18:00 4,066.47 4,066.37 10
2026-07-21 16:19:00 4,066.37 4,066.27 10
2026-07-21 16:20:00 4,065.55 4,065.45 10
2026-07-21 16:21:00 4,064.73 4,064.63 10
2026-07-21 16:22:00 4,064.85 4,064.75 10
2026-07-21 16:23:00 4,063.89 4,063.79 10
2026-07-21 16:24:00 4,063.78 4,063.68 10
2026-07-21 16:25:00 4,064.09 4,063.99 10
2026-07-21 16:26:00 4,063.86 4,063.76 10
2026-07-21 16:27:00 4,063.72 4,063.62 10
2026-07-21 16:28:00 4,064.60 4,064.50 10
2026-07-21 16:29:00 4,063.55 4,063.45 10
2026-07-21 16:30:00 4,063.66 4,063.56 10
2026-07-21 16:31:00 4,064.01 4,063.91 10
2026-07-21 16:32:00 4,063.74 4,063.64 10
2026-07-21 16:33:00 4,064.82 4,064.72 10
2026-07-21 16:34:00 4,063.87 4,063.77 10
2026-07-21 16:35:00 4,063.13 4,063.02 10
2026-07-21 16:36:00 4,061.27 4,061.17 10
2026-07-21 16:37:00 4,061.36 4,061.26 10
2026-07-21 16:38:00 4,062.27 4,062.17 10
2026-07-21 16:39:00 4,062.54 4,062.44 10
2026-07-21 16:40:00 4,062.47 4,062.37 10
2026-07-21 16:41:00 4,063.96 4,063.86 11
2026-07-21 16:43:00 4,062.97 4,062.87 10
2026-07-21 16:44:00 4,062.36 4,062.26 10
2026-07-21 16:45:00 4,062.31 4,062.21 10
2026-07-21 16:46:00 4,061.11 4,061.01 10
2026-07-21 16:47:00 4,060.58 4,060.48 10
2026-07-21 16:48:00 4,060.46 4,060.36 10
2026-07-21 16:49:00 4,060.20 4,060.10 10
2026-07-21 16:50:00 4,059.69 4,059.59 10
2026-07-21 16:51:00 4,059.59 4,059.49 10
2026-07-21 16:52:00 4,062.64 4,062.53 10
2026-07-21 16:53:00 4,062.20 4,062.10 10
2026-07-21 16:54:00 4,061.91 4,061.80 11
2026-07-21 16:55:00 4,061.08 4,060.98 10
2026-07-21 16:56:00 4,062.71 4,062.59 12
2026-07-21 16:57:00 4,062.45 4,062.35 11
2026-07-21 16:58:00 4,062.61 4,062.50 11
2026-07-21 16:59:00 4,063.24 4,063.14 10
2026-07-21 17:00:00 4,063.58 4,063.48 10
2026-07-21 17:01:00 4,063.74 4,063.64 10
2026-07-21 17:02:00 4,064.95 4,064.85 10
2026-07-21 17:03:00 4,064.96 4,064.86 10
2026-07-21 17:04:00 4,066.20 4,066.10 10
2026-07-21 17:05:00 4,065.46 4,065.36 10
2026-07-21 17:06:00 4,065.71 4,065.61 10
2026-07-21 17:07:00 4,064.13 4,064.02 11
2026-07-21 17:08:00 4,066.33 4,066.23 10
2026-07-21 17:09:00 4,066.07 4,065.97 10
2026-07-21 17:10:00 4,065.89 4,065.79 10
2026-07-21 17:11:00 4,065.32 4,065.22 10
2026-07-21 17:12:00 4,065.55 4,065.45 10
2026-07-21 17:13:00 4,065.38 4,065.28 10
2026-07-21 17:14:00 4,065.23 4,065.13 10
2026-07-21 17:15:00 4,065.39 4,065.29 10
2026-07-21 17:16:00 4,066.60 4,066.50 10
2026-07-21 17:17:00 4,066.51 4,066.41 10
2026-07-21 17:18:00 4,066.28 4,066.18 10
2026-07-21 17:19:00 4,066.24 4,066.13 11
2026-07-21 17:21:00 4,066.34 4,066.24 10
2026-07-21 17:22:00 4,067.59 4,067.49 10
2026-07-21 17:23:00 4,067.38 4,067.28 10
2026-07-21 17:24:00 4,066.60 4,066.50 10
2026-07-21 17:25:00 4,068.10 4,068.00 10
2026-07-21 17:26:00 4,068.49 4,068.39 10
2026-07-21 17:27:00 4,065.28 4,065.18 10
2026-07-21 17:28:00 4,064.32 4,064.22 10
2026-07-21 17:29:00 4,063.82 4,063.71 11
2026-07-21 17:30:00 4,064.77 4,064.67 10
2026-07-21 17:31:00 4,063.47 4,063.33 14
2026-07-21 17:32:00 4,063.48 4,063.38 10
2026-07-21 17:33:00 4,063.69 4,063.59 10
2026-07-21 17:34:00 4,063.57 4,063.47 10
2026-07-21 17:35:00 4,063.21 4,063.11 10
2026-07-21 17:36:00 4,062.74 4,062.63 10
2026-07-21 17:37:00 4,063.38 4,063.28 10
2026-07-21 17:38:00 4,063.75 4,063.65 10
2026-07-21 17:39:00 4,062.28 4,062.18 10
2026-07-21 17:40:00 4,062.34 4,062.24 10
2026-07-21 17:41:00 4,062.27 4,062.17 10
2026-07-21 17:42:00 4,061.72 4,061.62 10
2026-07-21 17:43:00 4,062.13 4,062.03 10
2026-07-21 17:44:00 4,062.39 4,062.29 10
2026-07-21 17:45:00 4,062.73 4,062.62 11
2026-07-21 17:46:00 4,065.06 4,064.96 10
2026-07-21 17:47:00 4,064.55 4,064.45 10
2026-07-21 17:48:00 4,065.17 4,065.06 10
2026-07-21 17:49:00 4,066.58 4,066.46 12
2026-07-21 17:50:00 4,065.55 4,065.45 10
2026-07-21 17:51:00 4,066.72 4,066.61 11
2026-07-21 17:52:00 4,068.12 4,068.02 10
2026-07-21 17:53:00 4,068.29 4,068.19 10
2026-07-21 17:54:00 4,069.35 4,069.25 10
2026-07-21 17:55:00 4,068.59 4,068.49 10
2026-07-21 17:56:00 4,068.58 4,068.48 10
2026-07-21 17:57:00 4,068.28 4,068.18 10
2026-07-21 17:58:00 4,068.27 4,068.17 10
2026-07-21 17:59:00 4,067.63 4,067.50 13
2026-07-21 18:00:00 4,066.74 4,066.63 11
2026-07-21 18:01:00 4,066.77 4,066.66 11
2026-07-21 18:02:00 4,067.18 4,067.07 11
2026-07-21 18:03:00 4,066.60 4,066.49 11
2026-07-21 18:04:00 4,064.00 4,063.90 10
2026-07-21 18:05:00 4,063.97 4,063.87 10
2026-07-21 18:06:00 4,063.64 4,063.53 11
2026-07-21 18:07:00 4,063.30 4,063.20 10
2026-07-21 18:08:00 4,063.20 4,063.10 11
2026-07-21 18:09:00 4,062.67 4,062.56 11
2026-07-21 18:10:00 4,064.64 4,064.54 10
2026-07-21 18:11:00 4,065.52 4,065.41 10
2026-07-21 18:12:00 4,066.85 4,066.74 10
2026-07-21 18:14:00 4,066.87 4,066.76 11
2026-07-21 18:15:00 4,066.25 4,066.15 10
2026-07-21 18:16:00 4,065.83 4,065.73 10
2026-07-21 18:17:00 4,066.53 4,066.43 10
2026-07-21 18:18:00 4,067.96 4,067.86 10
2026-07-21 18:19:00 4,067.85 4,067.75 10
2026-07-21 18:20:00 4,067.48 4,067.38 10
2026-07-21 18:21:00 4,067.87 4,067.76 10
2026-07-21 18:22:00 4,068.27 4,068.17 10
2026-07-21 18:23:00 4,067.84 4,067.74 10
2026-07-21 18:24:00 4,068.10 4,068.00 10
2026-07-21 18:25:00 4,067.61 4,067.51 10
2026-07-21 18:26:00 4,068.72 4,068.62 10
2026-07-21 18:27:00 4,068.43 4,068.33 10
2026-07-21 18:28:00 4,067.74 4,067.64 10
2026-07-21 18:29:00 4,067.01 4,066.91 11
2026-07-21 18:30:00 4,067.63 4,067.53 10
2026-07-21 18:31:00 4,067.72 4,067.62 10
2026-07-21 18:32:00 4,067.45 4,067.35 10
2026-07-21 18:33:00 4,067.51 4,067.41 10
2026-07-21 18:34:00 4,067.75 4,067.65 10
2026-07-21 18:35:00 4,068.85 4,068.75 10
2026-07-21 18:36:00 4,069.86 4,069.75 10
2026-07-21 18:37:00 4,069.61 4,069.51 10
2026-07-21 18:38:00 4,069.93 4,069.83 10
2026-07-21 18:39:00 4,069.13 4,069.00 14
2026-07-21 18:40:00 4,068.84 4,068.70 14
2026-07-21 18:41:00 4,068.17 4,068.07 10
2026-07-21 18:42:00 4,067.82 4,067.72 10
2026-07-21 18:43:00 4,067.90 4,067.80 11
2026-07-21 18:44:00 4,067.74 4,067.64 10
2026-07-21 18:45:00 4,068.55 4,068.45 11
2026-07-21 18:46:00 4,068.14 4,068.03 11
2026-07-21 18:47:00 4,064.92 4,064.82 10
2026-07-21 18:48:00 4,063.86 4,063.76 10
2026-07-21 18:49:00 4,063.91 4,063.81 10
2026-07-21 18:50:00 4,064.00 4,063.90 10
2026-07-21 18:51:00 4,063.87 4,063.77 10
2026-07-21 18:52:00 4,064.26 4,064.16 10
2026-07-21 18:53:00 4,065.92 4,065.82 10
2026-07-21 18:54:00 4,064.98 4,064.88 10
2026-07-21 18:55:00 4,064.90 4,064.80 10
2026-07-21 18:56:00 4,064.65 4,064.55 10
2026-07-21 18:58:00 4,063.13 4,063.03 10
2026-07-21 18:59:00 4,062.99 4,062.89 10
2026-07-21 19:00:00 4,063.28 4,063.18 10
2026-07-21 19:01:00 4,060.82 4,060.72 10
2026-07-21 19:02:00 4,061.47 4,061.37 10
2026-07-21 19:03:00 4,061.03 4,060.93 10
2026-07-21 19:04:00 4,059.06 4,058.96 10
2026-07-21 19:05:00 4,058.16 4,058.06 10
2026-07-21 19:06:00 4,058.25 4,058.15 10
2026-07-21 19:07:00 4,056.24 4,056.14 10
2026-07-21 19:08:00 4,056.70 4,056.59 10
2026-07-21 19:09:00 4,056.57 4,056.47 10
2026-07-21 19:10:00 4,056.65 4,056.55 10
2026-07-21 19:11:00 4,057.99 4,057.89 10
2026-07-21 19:12:00 4,058.30 4,058.20 10
2026-07-21 19:13:00 4,058.76 4,058.66 10
2026-07-21 19:14:00 4,058.67 4,058.57 10
2026-07-21 19:15:00 4,059.48 4,059.38 10
2026-07-21 19:16:00 4,059.34 4,059.24 10
2026-07-21 19:17:00 4,058.89 4,058.79 10
2026-07-21 19:18:00 4,058.94 4,058.84 10
2026-07-21 19:19:00 4,058.59 4,058.49 10
2026-07-21 19:20:00 4,057.10 4,057.00 10
2026-07-21 19:21:00 4,057.15 4,057.05 10
2026-07-21 19:22:00 4,057.06 4,056.96 10
2026-07-21 19:23:00 4,058.37 4,058.27 10
2026-07-21 19:24:00 4,058.78 4,058.68 10
2026-07-21 19:25:00 4,058.59 4,058.49 10
2026-07-21 19:26:00 4,058.32 4,058.22 10
2026-07-21 19:27:00 4,058.59 4,058.49 10
2026-07-21 19:28:00 4,059.70 4,059.60 10
2026-07-21 19:29:00 4,058.32 4,058.22 10
2026-07-21 19:30:00 4,058.47 4,058.37 10
2026-07-21 19:31:00 4,058.70 4,058.60 10
2026-07-21 19:32:00 4,058.50 4,058.40 10
2026-07-21 19:33:00 4,058.40 4,058.30 10
2026-07-21 19:34:00 4,059.13 4,059.03 10
2026-07-21 19:35:00 4,059.74 4,059.64 10
2026-07-21 19:36:00 4,060.16 4,060.06 10
2026-07-21 19:37:00 4,060.11 4,060.01 10
2026-07-21 19:38:00 4,060.28 4,060.18 10
2026-07-21 19:39:00 4,060.35 4,060.25 10
2026-07-21 19:40:00 4,059.17 4,059.07 10
2026-07-21 19:41:00 4,057.37 4,057.27 10
2026-07-21 19:42:00 4,056.88 4,056.78 10
2026-07-21 19:43:00 4,056.17 4,056.07 10
2026-07-21 19:45:00 4,056.78 4,056.68 10
2026-07-21 19:46:00 4,055.02 4,054.92 10
2026-07-21 19:47:00 4,055.35 4,055.25 10
2026-07-21 19:48:00 4,056.91 4,056.81 10
2026-07-21 19:49:00 4,057.59 4,057.49 11
2026-07-21 19:50:00 4,058.00 4,057.90 10
2026-07-21 19:51:00 4,058.06 4,057.96 10
2026-07-21 19:52:00 4,056.52 4,056.42 10
2026-07-21 19:53:00 4,056.23 4,056.13 10
2026-07-21 19:54:00 4,056.52 4,056.42 10
2026-07-21 19:55:00 4,056.50 4,056.40 10
2026-07-21 19:56:00 4,056.67 4,056.57 10
2026-07-21 19:57:00 4,055.86 4,055.76 10
2026-07-21 19:58:00 4,056.14 4,056.04 10
2026-07-21 19:59:00 4,056.32 4,056.22 10
2026-07-21 20:00:00 4,058.38 4,058.27 11
2026-07-21 20:01:00 4,056.72 4,056.62 10
2026-07-21 20:02:00 4,056.36 4,056.26 10
2026-07-21 20:03:00 4,058.25 4,058.15 10
2026-07-21 20:04:00 4,058.32 4,058.22 10
2026-07-21 20:05:00 4,058.48 4,058.37 11
2026-07-21 20:06:00 4,058.71 4,058.61 10
2026-07-21 20:07:00 4,060.62 4,060.52 10
2026-07-21 20:08:00 4,060.30 4,060.20 10
2026-07-21 20:09:00 4,058.72 4,058.62 10
2026-07-21 20:10:00 4,057.19 4,057.09 10
2026-07-21 20:11:00 4,057.27 4,057.17 10
2026-07-21 20:12:00 4,058.28 4,058.18 10
2026-07-21 20:13:00 4,059.08 4,058.98 10
2026-07-21 20:14:00 4,059.06 4,058.96 10
2026-07-21 20:15:00 4,058.83 4,058.73 10
2026-07-21 20:16:00 4,057.69 4,057.59 10
2026-07-21 20:17:00 4,058.29 4,058.19 10
2026-07-21 20:18:00 4,059.87 4,059.77 10
2026-07-21 20:19:00 4,059.23 4,059.13 10
2026-07-21 20:20:00 4,060.09 4,059.99 10
2026-07-21 20:21:00 4,059.94 4,059.84 10
2026-07-21 20:23:00 4,059.27 4,059.17 10
2026-07-21 20:24:00 4,064.64 4,064.54 10
2026-07-21 20:25:00 4,065.17 4,065.07 10
2026-07-21 20:26:00 4,062.59 4,062.49 10
2026-07-21 20:27:00 4,062.22 4,062.12 10
2026-07-21 20:28:00 4,061.87 4,061.77 10
2026-07-21 20:29:00 4,061.82 4,061.72 10
2026-07-21 20:30:00 4,062.17 4,062.07 10
2026-07-21 20:31:00 4,062.14 4,062.04 10
2026-07-21 20:32:00 4,061.85 4,061.75 10
2026-07-21 20:33:00 4,062.47 4,062.37 10
2026-07-21 20:34:00 4,061.46 4,061.36 10
2026-07-21 20:35:00 4,058.36 4,058.26 10
2026-07-21 20:36:00 4,056.51 4,056.41 10
2026-07-21 20:37:00 4,055.80 4,055.69 12
2026-07-21 20:38:00 4,055.21 4,055.11 10
2026-07-21 20:39:00 4,055.48 4,055.38 10
2026-07-21 20:40:00 4,055.83 4,055.73 10
2026-07-21 20:41:00 4,055.18 4,055.08 10
2026-07-21 20:42:00 4,055.24 4,055.14 10
2026-07-21 20:43:00 4,055.08 4,054.98 10
2026-07-21 20:44:00 4,053.70 4,053.60 10
2026-07-21 20:45:00 4,055.34 4,055.24 10
2026-07-21 20:46:00 4,055.52 4,055.42 10
2026-07-21 20:47:00 4,056.40 4,056.30 10
2026-07-21 20:48:00 4,060.60 4,060.50 10
2026-07-21 20:49:00 4,060.67 4,060.57 10
2026-07-21 20:50:00 4,058.50 4,058.40 10
2026-07-21 20:51:00 4,058.08 4,057.98 10
2026-07-21 20:52:00 4,057.66 4,057.56 10
2026-07-21 20:53:00 4,055.69 4,055.59 10
2026-07-21 20:54:00 4,056.14 4,056.04 10
2026-07-21 20:55:00 4,054.88 4,054.78 10
2026-07-21 20:56:00 4,053.72 4,053.62 10
2026-07-21 20:57:00 4,054.79 4,054.69 10
2026-07-21 20:58:00 4,055.15 4,055.05 10
2026-07-21 20:59:00 4,055.22 4,055.12 10
2026-07-21 21:00:00 4,057.79 4,057.69 10
2026-07-21 21:01:00 4,058.99 4,058.89 10
2026-07-21 21:02:00 4,059.51 4,059.41 10
2026-07-21 21:03:00 4,058.06 4,057.96 10
2026-07-21 21:04:00 4,057.08 4,056.98 10
2026-07-21 21:05:00 4,059.10 4,059.00 10
2026-07-21 21:06:00 4,059.43 4,059.33 10
2026-07-21 21:07:00 4,059.05 4,058.95 10
2026-07-21 21:08:00 4,059.62 4,059.52 10
2026-07-21 21:09:00 4,057.70 4,057.59 11
2026-07-21 21:10:00 4,057.87 4,057.77 10
2026-07-21 21:11:00 4,058.28 4,058.18 10
2026-07-21 21:12:00 4,057.84 4,057.74 10
2026-07-21 21:13:00 4,057.94 4,057.84 10
2026-07-21 21:14:00 4,059.78 4,059.68 10
2026-07-21 21:15:00 4,060.79 4,060.69 10
2026-07-21 21:16:00 4,059.15 4,059.05 10
2026-07-21 21:17:00 4,056.65 4,056.54 11
2026-07-21 21:19:00 4,055.68 4,055.58 10
2026-07-21 21:20:00 4,055.87 4,055.77 10
2026-07-21 21:21:00 4,055.73 4,055.63 10
2026-07-21 21:22:00 4,056.99 4,056.89 10
2026-07-21 21:23:00 4,054.60 4,054.50 10
2026-07-21 21:24:00 4,054.31 4,054.21 10
2026-07-21 21:25:00 4,054.00 4,053.90 10
2026-07-21 21:26:00 4,053.37 4,053.27 10
2026-07-21 21:27:00 4,053.13 4,053.03 10
2026-07-21 21:28:00 4,052.21 4,052.11 10
2026-07-21 21:29:00 4,051.18 4,051.08 10
2026-07-21 21:30:00 4,051.78 4,051.68 10
2026-07-21 21:31:00 4,050.60 4,050.50 10
2026-07-21 21:32:00 4,052.88 4,052.78 10
2026-07-21 21:33:00 4,055.08 4,054.98 10
2026-07-21 21:34:00 4,055.82 4,055.72 10
2026-07-21 21:35:00 4,056.48 4,056.37 11
2026-07-21 21:36:00 4,056.90 4,056.80 10
2026-07-21 21:37:00 4,053.73 4,053.63 11
2026-07-21 21:38:00 4,052.91 4,052.80 10
2026-07-21 21:39:00 4,053.47 4,053.37 10
2026-07-21 21:40:00 4,051.76 4,051.65 10
2026-07-21 21:41:00 4,050.27 4,050.16 11
2026-07-21 21:42:00 4,050.11 4,049.99 12
2026-07-21 21:43:00 4,048.43 4,048.32 10
2026-07-21 21:44:00 4,046.44 4,046.34 10
2026-07-21 21:45:00 4,046.12 4,046.02 10
2026-07-21 21:46:00 4,046.63 4,046.53 10
2026-07-21 21:47:00 4,045.96 4,045.86 10
2026-07-21 21:48:00 4,045.90 4,045.80 10
2026-07-21 21:49:00 4,050.04 4,049.94 11
2026-07-21 21:50:00 4,049.85 4,049.74 11
2026-07-21 21:51:00 4,049.83 4,049.71 12
2026-07-21 21:52:00 4,049.20 4,049.06 14
2026-07-21 21:53:00 4,051.08 4,050.96 12
2026-07-21 21:54:00 4,052.00 4,051.88 12
2026-07-21 21:55:00 4,051.72 4,051.62 10
2026-07-21 21:56:00 4,051.00 4,050.90 10
2026-07-21 21:57:00 4,051.19 4,051.09 10
2026-07-21 21:58:00 4,051.66 4,051.56 10
2026-07-21 22:00:00 4,053.34 4,053.24 10
2026-07-21 22:01:00 4,052.91 4,052.81 10
2026-07-21 22:02:00 4,054.04 4,053.94 10
2026-07-21 22:03:00 4,053.45 4,053.35 10
2026-07-21 22:04:00 4,056.51 4,056.41 11
2026-07-21 22:05:00 4,056.39 4,056.29 11
2026-07-21 22:06:00 4,058.96 4,058.85 11
2026-07-21 22:07:00 4,056.92 4,056.77 15
2026-07-21 22:08:00 4,056.27 4,056.11 16
2026-07-21 22:09:00 4,055.83 4,055.66 16
2026-07-21 22:10:00 4,059.25 4,059.12 13
2026-07-21 22:11:00 4,060.16 4,060.06 10
2026-07-21 22:12:00 4,063.29 4,063.19 10
2026-07-21 22:13:00 4,065.24 4,065.14 10
2026-07-21 22:14:00 4,064.30 4,064.20 10
2026-07-21 22:15:00 4,063.67 4,063.57 10
2026-07-21 22:16:00 4,062.52 4,062.42 10
2026-07-21 22:17:00 4,062.09 4,061.99 10
2026-07-21 22:18:00 4,066.24 4,066.14 10
2026-07-21 22:19:00 4,063.90 4,063.79 10
2026-07-21 22:20:00 4,063.63 4,063.53 10
2026-07-21 22:21:00 4,064.53 4,064.43 10
2026-07-21 22:22:00 4,062.39 4,062.29 10
2026-07-21 22:23:00 4,063.08 4,062.98 10
2026-07-21 22:24:00 4,063.93 4,063.83 10
2026-07-21 22:25:00 4,067.12 4,067.02 10
2026-07-21 22:26:00 4,067.17 4,067.07 10
2026-07-21 22:27:00 4,066.30 4,066.20 10
2026-07-21 22:28:00 4,067.46 4,067.36 11
2026-07-21 22:29:00 4,068.27 4,068.16 10
2026-07-21 22:30:00 4,071.78 4,071.68 10
2026-07-21 22:31:00 4,071.67 4,071.57 10
2026-07-21 22:32:00 4,071.49 4,071.39 10
2026-07-21 22:33:00 4,069.62 4,069.52 10
2026-07-21 22:34:00 4,067.16 4,067.06 10
2026-07-21 22:35:00 4,066.50 4,066.40 10
2026-07-21 22:36:00 4,065.93 4,065.83 10
2026-07-21 22:37:00 4,064.37 4,064.27 10
2026-07-21 22:38:00 4,063.32 4,063.22 10
2026-07-21 22:39:00 4,063.78 4,063.68 10
2026-07-21 22:41:00 4,064.16 4,064.05 11

- 近24小时点差区间百分比饼状图-

获取数据失败

微点差账户在最近24小时超过 98.66% 的时间点差都在0.25以内*** 当休市或过市时市场报价暂停, 以上图表将不能作准

资金安全 后顾无忧

  • 银行级别安全体系
  • 交易直达国际市场
  • 出入金自由,随时存取

操作稳定 限价无滑点

  • 报价0延迟
  • 下单即成交
  • 风控必有效

优质服务 全天候在线

  • 7*24小时客服
  • 一对一专业答疑
  • 全程助力交易

海量资讯 全真模拟

  • 新闻热点抢先看
  • 行业科普夯实基础
  • 10万美元体验金助力新手

《黄金推荐人奖励计划 — 活动规则》

活动对象:

推荐亲友首次开户的新旧客户(开户资料没有相同)。



活动内容:

旧客户(推荐人)推荐首次开户的新客户(被推荐人)成功开户后,被推荐人在30个自然日内完成1手,推荐人即可获得10美元的赠金。推荐人获取赠金后,需要完成赠金金额1%的手数方可出金。



条款:

1. 该活动仅适合于美元账户;且被推荐的亲友为首次在大田环球开户,其注册资料和身份证资料在此前并没有开户记录。

2. 被推荐人成功开户后,在30个自然日内完成1手。

3. 交易手数计算定义:客户建仓1手,然后再行平仓1手,则整个交易来回算1手。

4. 本活动要求客户低于5分钟的交易操作不能超过总交易量的40%,否则大田环球贵金属有权停止客户新交易及不计算不符合条件的手数。

5. 被推荐人超过30个自然日没有完成1手,则自动取消推荐人赠金资格。

6. 推荐人一周内获取赠金次数为2次,超出的赠金次数将会延迟至下周处理。

7. 本活动禁止使用非法手段或使用辅佐软件等方式获取赠金,如有查实我方有权拒绝发送赠金并扣回非法获得的赠金金额。

8. 推荐人获取赠金后,在30个自然日内需完成赠金的1%手数后,方可申请出金;若客户仍未能完成规定的交易手数申请出金,则将从客户账户中扣除赠金金额。

(客户应确保在没有赠金的情况下,账户可用保证金仍然充足,以免造成因资金不足导致强制平仓;若客户账户余额为负值,其结果由大田环球贵金属承担。)

9. 大田环球贵金属保留随时修订、暂停、 终止本活动及任何相关规则条款之权利及其最终解释权。

10. 如有任何疑问可以联系在线客服。