大田环球贵金属首创微点差账户,打造超低点差成本投资环境,限价无滑点交易模式,点差低至0.1,平均0.15,绝无中间人利益, 确保同行之最!

成本优势·决定收益差距
案例分析:同样做多现货黄金,金价上涨5美元

微点差账户最低点差0.1

净赚 成本

普通账户国际标准点差0.5

净赚 成本

490

-10

450

-50

交易1手

4900

-100

4500

-500

交易10手

49000

-1000

45000

-5000

交易100手


成群结队 · 快乐加倍

为了最大限度发挥微点差账户低成本优势,大田环球贵金属大力推出赠金活动。邀请好友即可获得赠金,多邀多得,上不封顶,可全额提现!

推荐一名好友
开户交易
并完成手数
您即可获得
10美元奖励金
推荐N名好友
(推荐好友数及奖励金不设上限)
开户交易
并完成手数
您即可获得
10×N美元奖励金
立即推荐 查看活动详情

微点差账户实时报价,无延迟,0卡顿,无缝限价成交,精准锁定入场时机。晚间报价更快,点差更低,获利更高!

- 微点差账户近24小时每分钟买卖价格 -

时间 买入价 卖出价 点差
2024-04-20 17:22:00 2,398.34 2,398.08 26
2024-04-20 17:21:00 2,398.34 2,398.08 26
2024-04-20 17:20:00 2,398.34 2,398.08 26
2024-04-20 17:19:00 2,398.34 2,398.08 26
2024-04-20 17:18:00 2,398.34 2,398.08 26
2024-04-20 17:17:00 2,398.34 2,398.08 26
2024-04-20 17:16:00 2,398.34 2,398.08 26
2024-04-20 17:15:00 2,398.34 2,398.08 26
2024-04-20 17:14:00 2,398.34 2,398.08 26
2024-04-20 17:13:00 2,398.34 2,398.08 26
2024-04-20 17:12:00 2,398.34 2,398.08 26
2024-04-20 17:11:00 2,398.34 2,398.08 26
2024-04-20 17:10:00 2,398.34 2,398.08 26
2024-04-20 17:09:00 2,398.34 2,398.08 26
2024-04-20 17:08:00 2,398.34 2,398.08 26
2024-04-20 17:07:00 2,398.34 2,398.08 26
2024-04-20 17:06:00 2,398.34 2,398.08 26
2024-04-20 17:05:00 2,398.34 2,398.08 26
2024-04-20 17:04:00 2,398.34 2,398.08 26
2024-04-20 17:03:00 2,398.34 2,398.08 26
2024-04-20 17:02:00 2,398.34 2,398.08 26
2024-04-20 17:01:00 2,398.34 2,398.08 26
2024-04-20 17:00:00 2,398.34 2,398.08 26
2024-04-20 16:59:00 2,398.34 2,398.08 26
2024-04-20 16:58:00 2,398.34 2,398.08 26
2024-04-20 16:57:00 2,398.34 2,398.08 26
2024-04-20 16:56:00 2,398.34 2,398.08 26
2024-04-20 16:54:00 2,398.34 2,398.08 26
2024-04-20 16:53:00 2,398.34 2,398.08 26
2024-04-20 16:52:00 2,398.34 2,398.08 26
2024-04-20 16:51:00 2,398.34 2,398.08 26
2024-04-20 16:50:00 2,398.34 2,398.08 26
2024-04-20 16:49:00 2,398.34 2,398.08 26
2024-04-20 16:48:00 2,398.34 2,398.08 26
2024-04-20 16:47:00 2,398.34 2,398.08 26
2024-04-20 16:46:00 2,398.34 2,398.08 26
2024-04-20 16:45:00 2,398.34 2,398.08 26
2024-04-20 16:43:00 2,398.34 2,398.08 26
2024-04-20 16:42:00 2,398.34 2,398.08 26
2024-04-20 16:41:00 2,398.34 2,398.08 26
2024-04-20 16:40:00 2,398.34 2,398.08 26
2024-04-20 16:39:00 2,398.34 2,398.08 26
2024-04-20 16:38:00 2,398.34 2,398.08 26
2024-04-20 16:37:00 2,398.34 2,398.08 26
2024-04-20 16:36:00 2,398.34 2,398.08 26
2024-04-20 16:35:00 2,398.34 2,398.08 26
2024-04-20 16:34:00 2,398.34 2,398.08 26
2024-04-20 16:33:00 2,398.34 2,398.08 26
2024-04-20 16:32:00 2,398.34 2,398.08 26
2024-04-20 16:31:00 2,398.34 2,398.08 26
2024-04-20 16:30:00 2,398.34 2,398.08 26
2024-04-20 16:29:00 2,398.34 2,398.08 26
2024-04-20 16:28:00 2,398.34 2,398.08 26
2024-04-20 16:27:00 2,398.34 2,398.08 26
2024-04-20 16:26:00 2,398.34 2,398.08 26
2024-04-20 16:25:00 2,398.34 2,398.08 26
2024-04-20 16:24:00 2,398.34 2,398.08 26
2024-04-20 16:23:00 2,398.34 2,398.08 26
2024-04-20 16:22:00 2,398.34 2,398.08 26
2024-04-20 16:21:00 2,398.34 2,398.08 26
2024-04-20 16:20:00 2,398.34 2,398.08 26
2024-04-20 16:19:00 2,398.34 2,398.08 26
2024-04-20 16:18:00 2,398.34 2,398.08 26
2024-04-20 16:17:00 2,398.34 2,398.08 26
2024-04-20 16:16:00 2,398.34 2,398.08 26
2024-04-20 16:15:00 2,398.34 2,398.08 26
2024-04-20 16:14:00 2,398.34 2,398.08 26
2024-04-20 16:13:00 2,398.34 2,398.08 26
2024-04-20 16:12:00 2,398.34 2,398.08 26
2024-04-20 16:11:00 2,398.34 2,398.08 26
2024-04-20 16:10:00 2,398.34 2,398.08 26
2024-04-20 16:09:00 2,398.34 2,398.08 26
2024-04-20 16:07:00 2,398.34 2,398.08 26
2024-04-20 16:06:00 2,398.34 2,398.08 26
2024-04-20 16:05:00 2,398.34 2,398.08 26
2024-04-20 16:04:00 2,398.34 2,398.08 26
2024-04-20 16:03:00 2,398.34 2,398.08 26
2024-04-20 16:02:00 2,398.34 2,398.08 26
2024-04-20 16:01:00 2,398.34 2,398.08 26
2024-04-20 16:00:00 2,398.34 2,398.08 26
2024-04-20 15:59:00 2,398.34 2,398.08 26
2024-04-20 15:58:00 2,398.34 2,398.08 26
2024-04-20 15:57:00 2,398.34 2,398.08 26
2024-04-20 15:56:00 2,398.34 2,398.08 26
2024-04-20 15:55:00 2,398.34 2,398.08 26
2024-04-20 15:54:00 2,398.34 2,398.08 26
2024-04-20 15:53:00 2,398.34 2,398.08 26
2024-04-20 15:52:00 2,398.34 2,398.08 26
2024-04-20 15:51:00 2,398.34 2,398.08 26
2024-04-20 15:50:00 2,398.34 2,398.08 26
2024-04-20 15:49:00 2,398.34 2,398.08 26
2024-04-20 15:48:00 2,398.34 2,398.08 26
2024-04-20 15:47:00 2,398.34 2,398.08 26
2024-04-20 15:46:00 2,398.34 2,398.08 26
2024-04-20 15:45:00 2,398.34 2,398.08 26
2024-04-20 15:44:00 2,398.34 2,398.08 26
2024-04-20 15:42:00 2,398.34 2,398.08 26
2024-04-20 15:41:00 2,398.34 2,398.08 26
2024-04-20 15:40:00 2,398.34 2,398.08 26
2024-04-20 15:39:00 2,398.34 2,398.08 26
2024-04-20 15:38:00 2,398.34 2,398.08 26
2024-04-20 15:37:00 2,398.34 2,398.08 26
2024-04-20 15:36:00 2,398.34 2,398.08 26
2024-04-20 15:35:00 2,398.34 2,398.08 26
2024-04-20 15:34:00 2,398.34 2,398.08 26
2024-04-20 15:33:00 2,398.34 2,398.08 26
2024-04-20 15:31:00 2,398.34 2,398.08 26
2024-04-20 15:30:00 2,398.34 2,398.08 26
2024-04-20 15:29:00 2,398.34 2,398.08 26
2024-04-20 15:28:00 2,398.34 2,398.08 26
2024-04-20 15:27:00 2,398.34 2,398.08 26
2024-04-20 15:26:00 2,398.34 2,398.08 26
2024-04-20 15:25:00 2,398.34 2,398.08 26
2024-04-20 15:24:00 2,398.34 2,398.08 26
2024-04-20 15:23:00 2,398.34 2,398.08 26
2024-04-20 15:22:00 2,398.34 2,398.08 26
2024-04-20 15:21:00 2,398.34 2,398.08 26
2024-04-20 15:20:00 2,398.34 2,398.08 26
2024-04-20 15:19:00 2,398.34 2,398.08 26
2024-04-20 15:18:00 2,398.34 2,398.08 26
2024-04-20 15:17:00 2,398.34 2,398.08 26
2024-04-20 15:16:00 2,398.34 2,398.08 26
2024-04-20 15:15:00 2,398.34 2,398.08 26
2024-04-20 15:14:00 2,398.34 2,398.08 26
2024-04-20 15:13:00 2,398.34 2,398.08 26
2024-04-20 15:12:00 2,398.34 2,398.08 26
2024-04-20 15:11:00 2,398.34 2,398.08 26
2024-04-20 15:10:00 2,398.34 2,398.08 26
2024-04-20 15:09:00 2,398.34 2,398.08 26
2024-04-20 15:08:00 2,398.34 2,398.08 26
2024-04-20 15:06:00 2,398.34 2,398.08 26
2024-04-20 15:05:00 2,398.34 2,398.08 26
2024-04-20 15:04:00 2,398.34 2,398.08 26
2024-04-20 15:03:00 2,398.34 2,398.08 26
2024-04-20 15:02:00 2,398.34 2,398.08 26
2024-04-20 15:01:00 2,398.34 2,398.08 26
2024-04-20 15:00:00 2,398.34 2,398.08 26
2024-04-20 14:59:00 2,398.34 2,398.08 26
2024-04-20 14:58:00 2,398.34 2,398.08 26
2024-04-20 14:57:00 2,398.34 2,398.08 26
2024-04-20 14:56:00 2,398.34 2,398.08 26
2024-04-20 14:55:00 2,398.34 2,398.08 26
2024-04-20 14:54:00 2,398.34 2,398.08 26
2024-04-20 14:53:00 2,398.34 2,398.08 26
2024-04-20 14:52:00 2,398.34 2,398.08 26
2024-04-20 14:51:00 2,398.34 2,398.08 26
2024-04-20 14:50:00 2,398.34 2,398.08 26
2024-04-20 14:49:00 2,398.34 2,398.08 26
2024-04-20 14:48:00 2,398.34 2,398.08 26
2024-04-20 14:47:00 2,398.34 2,398.08 26
2024-04-20 14:46:00 2,398.34 2,398.08 26
2024-04-20 14:45:00 2,398.34 2,398.08 26
2024-04-20 14:44:00 2,398.34 2,398.08 26
2024-04-20 14:43:00 2,398.34 2,398.08 26
2024-04-20 14:42:00 2,398.34 2,398.08 26
2024-04-20 14:41:00 2,398.34 2,398.08 26
2024-04-20 14:40:00 2,398.34 2,398.08 26
2024-04-20 14:39:00 2,398.34 2,398.08 26
2024-04-20 14:38:00 2,398.34 2,398.08 26
2024-04-20 14:37:00 2,398.34 2,398.08 26
2024-04-20 14:36:00 2,398.34 2,398.08 26
2024-04-20 14:35:00 2,398.34 2,398.08 26
2024-04-20 14:34:00 2,398.34 2,398.08 26
2024-04-20 14:33:00 2,398.34 2,398.08 26
2024-04-20 14:32:00 2,398.34 2,398.08 26
2024-04-20 14:30:00 2,398.34 2,398.08 26
2024-04-20 14:29:00 2,398.34 2,398.08 26
2024-04-20 14:28:00 2,398.34 2,398.08 26
2024-04-20 14:27:00 2,398.34 2,398.08 26
2024-04-20 14:26:00 2,398.34 2,398.08 26
2024-04-20 14:25:00 2,398.34 2,398.08 26
2024-04-20 14:24:00 2,398.34 2,398.08 26
2024-04-20 14:23:00 2,398.34 2,398.08 26
2024-04-20 14:22:00 2,398.34 2,398.08 26
2024-04-20 14:21:00 2,398.34 2,398.08 26
2024-04-20 14:20:00 2,398.34 2,398.08 26
2024-04-20 14:19:00 2,398.34 2,398.08 26
2024-04-20 14:18:00 2,398.34 2,398.08 26
2024-04-20 14:17:00 2,398.34 2,398.08 26
2024-04-20 14:16:00 2,398.34 2,398.08 26
2024-04-20 14:15:00 2,398.34 2,398.08 26
2024-04-20 14:14:00 2,398.34 2,398.08 26
2024-04-20 14:13:00 2,398.34 2,398.08 26
2024-04-20 14:12:00 2,398.34 2,398.08 26
2024-04-20 14:11:00 2,398.34 2,398.08 26
2024-04-20 14:10:00 2,398.34 2,398.08 26
2024-04-20 14:09:00 2,398.34 2,398.08 26
2024-04-20 14:08:00 2,398.34 2,398.08 26
2024-04-20 14:07:00 2,398.34 2,398.08 26
2024-04-20 14:05:00 2,398.34 2,398.08 26
2024-04-20 14:04:00 2,398.34 2,398.08 26
2024-04-20 14:03:00 2,398.34 2,398.08 26
2024-04-20 14:02:00 2,398.34 2,398.08 26
2024-04-20 14:01:00 2,398.34 2,398.08 26
2024-04-20 14:00:00 2,398.34 2,398.08 26
2024-04-20 13:59:00 2,398.34 2,398.08 26
2024-04-20 13:58:00 2,398.34 2,398.08 26
2024-04-20 13:57:00 2,398.34 2,398.08 26
2024-04-20 13:56:00 2,398.34 2,398.08 26
2024-04-20 13:54:00 2,398.34 2,398.08 26
2024-04-20 13:53:00 2,398.34 2,398.08 26
2024-04-20 13:52:00 2,398.34 2,398.08 26
2024-04-20 13:51:00 2,398.34 2,398.08 26
2024-04-20 13:50:00 2,398.34 2,398.08 26
2024-04-20 13:49:00 2,398.34 2,398.08 26
2024-04-20 13:48:00 2,398.34 2,398.08 26
2024-04-20 13:47:00 2,398.34 2,398.08 26
2024-04-20 13:46:00 2,398.34 2,398.08 26
2024-04-20 13:45:00 2,398.34 2,398.08 26
2024-04-20 13:43:00 2,398.34 2,398.08 26
2024-04-20 13:42:00 2,398.34 2,398.08 26
2024-04-20 13:41:00 2,398.34 2,398.08 26
2024-04-20 13:40:00 2,398.34 2,398.08 26
2024-04-20 13:39:00 2,398.34 2,398.08 26
2024-04-20 13:38:00 2,398.34 2,398.08 26
2024-04-20 13:37:00 2,398.34 2,398.08 26
2024-04-20 13:36:00 2,398.34 2,398.08 26
2024-04-20 13:35:00 2,398.34 2,398.08 26
2024-04-20 13:34:00 2,398.34 2,398.08 26
2024-04-20 13:32:00 2,398.34 2,398.08 26
2024-04-20 13:31:00 2,398.34 2,398.08 26
2024-04-20 13:30:00 2,398.34 2,398.08 26
2024-04-20 13:29:00 2,398.34 2,398.08 26
2024-04-20 13:28:00 2,398.34 2,398.08 26
2024-04-20 13:27:00 2,398.34 2,398.08 26
2024-04-20 13:26:00 2,398.34 2,398.08 26
2024-04-20 13:25:00 2,398.34 2,398.08 26
2024-04-20 13:24:00 2,398.34 2,398.08 26
2024-04-20 13:23:00 2,398.34 2,398.08 26
2024-04-20 13:22:00 2,398.34 2,398.08 26
2024-04-20 13:21:00 2,398.34 2,398.08 26
2024-04-20 13:20:00 2,398.34 2,398.08 26
2024-04-20 13:19:00 2,398.34 2,398.08 26
2024-04-20 13:18:00 2,398.34 2,398.08 26
2024-04-20 13:17:00 2,398.34 2,398.08 26
2024-04-20 13:16:00 2,398.34 2,398.08 26
2024-04-20 13:15:00 2,398.34 2,398.08 26
2024-04-20 13:14:00 2,398.34 2,398.08 26
2024-04-20 13:13:00 2,398.34 2,398.08 26
2024-04-20 13:12:00 2,398.34 2,398.08 26
2024-04-20 13:11:00 2,398.34 2,398.08 26
2024-04-20 13:10:00 2,398.34 2,398.08 26
2024-04-20 13:09:00 2,398.34 2,398.08 26
2024-04-20 13:07:00 2,398.34 2,398.08 26
2024-04-20 13:06:00 2,398.34 2,398.08 26
2024-04-20 13:05:00 2,398.34 2,398.08 26
2024-04-20 13:04:00 2,398.34 2,398.08 26
2024-04-20 13:03:00 2,398.34 2,398.08 26
2024-04-20 13:02:00 2,398.34 2,398.08 26
2024-04-20 13:01:00 2,398.34 2,398.08 26
2024-04-20 13:00:00 2,398.34 2,398.08 26
2024-04-20 12:59:00 2,398.34 2,398.08 26
2024-04-20 12:58:00 2,398.34 2,398.08 26
2024-04-20 12:57:00 2,398.34 2,398.08 26
2024-04-20 12:56:00 2,398.34 2,398.08 26
2024-04-20 12:55:00 2,398.34 2,398.08 26
2024-04-20 12:54:00 2,398.34 2,398.08 26
2024-04-20 12:53:00 2,398.34 2,398.08 26
2024-04-20 12:52:00 2,398.34 2,398.08 26
2024-04-20 12:51:00 2,398.34 2,398.08 26
2024-04-20 12:50:00 2,398.34 2,398.08 26
2024-04-20 12:49:00 2,398.34 2,398.08 26
2024-04-20 12:48:00 2,398.34 2,398.08 26
2024-04-20 12:47:00 2,398.34 2,398.08 26
2024-04-20 12:46:00 2,398.34 2,398.08 26
2024-04-20 12:45:00 2,398.34 2,398.08 26
2024-04-20 12:44:00 2,398.34 2,398.08 26
2024-04-20 12:42:00 2,398.34 2,398.08 26
2024-04-20 12:41:00 2,398.34 2,398.08 26
2024-04-20 12:40:00 2,398.34 2,398.08 26
2024-04-20 12:39:00 2,398.34 2,398.08 26
2024-04-20 12:38:00 2,398.34 2,398.08 26
2024-04-20 12:37:00 2,398.34 2,398.08 26
2024-04-20 12:36:00 2,398.34 2,398.08 26
2024-04-20 12:35:00 2,398.34 2,398.08 26
2024-04-20 12:34:00 2,398.34 2,398.08 26
2024-04-20 12:33:00 2,398.34 2,398.08 26
2024-04-20 12:32:00 2,398.34 2,398.08 26
2024-04-20 12:31:00 2,398.34 2,398.08 26
2024-04-20 12:30:00 2,398.34 2,398.08 26
2024-04-20 12:29:00 2,398.34 2,398.08 26
2024-04-20 12:28:00 2,398.34 2,398.08 26
2024-04-20 12:27:00 2,398.34 2,398.08 26
2024-04-20 12:26:00 2,398.34 2,398.08 26
2024-04-20 12:25:00 2,398.34 2,398.08 26
2024-04-20 12:24:00 2,398.34 2,398.08 26
2024-04-20 12:23:00 2,398.34 2,398.08 26
2024-04-20 12:22:00 2,398.34 2,398.08 26
2024-04-20 12:21:00 2,398.34 2,398.08 26
2024-04-20 12:20:00 2,398.34 2,398.08 26
2024-04-20 12:19:00 2,398.34 2,398.08 26
2024-04-20 12:18:00 2,398.34 2,398.08 26
2024-04-20 12:17:00 2,398.34 2,398.08 26
2024-04-20 12:16:00 2,398.34 2,398.08 26
2024-04-20 12:15:00 2,398.34 2,398.08 26
2024-04-20 12:14:00 2,398.34 2,398.08 26
2024-04-20 12:13:00 2,398.34 2,398.08 26
2024-04-20 12:12:00 2,398.34 2,398.08 26
2024-04-20 12:11:00 2,398.34 2,398.08 26
2024-04-20 12:10:00 2,398.34 2,398.08 26
2024-04-20 12:09:00 2,398.34 2,398.08 26
2024-04-20 12:08:00 2,398.34 2,398.08 26
2024-04-20 12:07:00 2,398.34 2,398.08 26
2024-04-20 12:06:00 2,398.34 2,398.08 26
2024-04-20 12:05:00 2,398.34 2,398.08 26
2024-04-20 12:04:00 2,398.34 2,398.08 26
2024-04-20 12:03:00 2,398.34 2,398.08 26
2024-04-20 12:02:00 2,398.34 2,398.08 26
2024-04-20 12:01:00 2,398.34 2,398.08 26
2024-04-20 12:00:00 2,398.34 2,398.08 26
2024-04-20 11:59:00 2,398.34 2,398.08 26
2024-04-20 11:58:00 2,398.34 2,398.08 26
2024-04-20 11:57:00 2,398.34 2,398.08 26
2024-04-20 11:56:00 2,398.34 2,398.08 26
2024-04-20 11:55:00 2,398.34 2,398.08 26
2024-04-20 11:54:00 2,398.34 2,398.08 26
2024-04-20 11:53:00 2,398.34 2,398.08 26
2024-04-20 11:52:00 2,398.34 2,398.08 26
2024-04-20 11:51:00 2,398.34 2,398.08 26
2024-04-20 11:50:00 2,398.34 2,398.08 26
2024-04-20 11:49:00 2,398.34 2,398.08 26
2024-04-20 11:48:00 2,398.34 2,398.08 26
2024-04-20 11:47:00 2,398.34 2,398.08 26
2024-04-20 11:46:00 2,398.34 2,398.08 26
2024-04-20 11:45:00 2,398.34 2,398.08 26
2024-04-20 11:44:00 2,398.34 2,398.08 26
2024-04-20 11:43:00 2,398.34 2,398.08 26
2024-04-20 11:41:00 2,398.34 2,398.08 26
2024-04-20 11:40:00 2,398.34 2,398.08 26
2024-04-20 11:39:00 2,398.34 2,398.08 26
2024-04-20 11:38:00 2,398.34 2,398.08 26
2024-04-20 11:37:00 2,398.34 2,398.08 26
2024-04-20 11:36:00 2,398.34 2,398.08 26
2024-04-20 11:35:00 2,398.34 2,398.08 26
2024-04-20 11:34:00 2,398.34 2,398.08 26
2024-04-20 11:33:00 2,398.34 2,398.08 26
2024-04-20 11:32:00 2,398.34 2,398.08 26
2024-04-20 11:31:00 2,398.34 2,398.08 26
2024-04-20 11:30:00 2,398.34 2,398.08 26
2024-04-20 11:29:00 2,398.34 2,398.08 26
2024-04-20 11:28:00 2,398.34 2,398.08 26
2024-04-20 11:27:00 2,398.34 2,398.08 26
2024-04-20 11:26:00 2,398.34 2,398.08 26
2024-04-20 11:25:00 2,398.34 2,398.08 26
2024-04-20 11:24:00 2,398.34 2,398.08 26
2024-04-20 11:23:00 2,398.34 2,398.08 26
2024-04-20 11:22:00 2,398.34 2,398.08 26
2024-04-20 11:21:00 2,398.34 2,398.08 26
2024-04-20 11:20:00 2,398.34 2,398.08 26
2024-04-20 11:19:00 2,398.34 2,398.08 26
2024-04-20 11:18:00 2,398.34 2,398.08 26
2024-04-20 11:16:00 2,398.34 2,398.08 26
2024-04-20 11:15:00 2,398.34 2,398.08 26
2024-04-20 11:14:00 2,398.34 2,398.08 26
2024-04-20 11:13:00 2,398.34 2,398.08 26
2024-04-20 11:12:00 2,398.34 2,398.08 26
2024-04-20 11:11:00 2,398.34 2,398.08 26
2024-04-20 11:10:00 2,398.34 2,398.08 26
2024-04-20 11:09:00 2,398.34 2,398.08 26
2024-04-20 11:08:00 2,398.34 2,398.08 26
2024-04-20 11:07:00 2,398.34 2,398.08 26
2024-04-20 11:06:00 2,398.34 2,398.08 26
2024-04-20 11:05:00 2,398.34 2,398.08 26
2024-04-20 11:04:00 2,398.34 2,398.08 26
2024-04-20 11:03:00 2,398.34 2,398.08 26
2024-04-20 11:02:00 2,398.34 2,398.08 26
2024-04-20 11:01:00 2,398.34 2,398.08 26
2024-04-20 11:00:00 2,398.34 2,398.08 26
2024-04-20 10:59:00 2,398.34 2,398.08 26
2024-04-20 10:58:00 2,398.34 2,398.08 26
2024-04-20 10:57:00 2,398.34 2,398.08 26
2024-04-20 10:56:00 2,398.34 2,398.08 26
2024-04-20 10:55:00 2,398.34 2,398.08 26
2024-04-20 10:54:00 2,398.34 2,398.08 26
2024-04-20 10:53:00 2,398.34 2,398.08 26
2024-04-20 10:52:00 2,398.34 2,398.08 26
2024-04-20 10:51:00 2,398.34 2,398.08 26
2024-04-20 10:50:00 2,398.34 2,398.08 26
2024-04-20 10:49:00 2,398.34 2,398.08 26
2024-04-20 10:48:00 2,398.34 2,398.08 26
2024-04-20 10:47:00 2,398.34 2,398.08 26
2024-04-20 10:46:00 2,398.34 2,398.08 26
2024-04-20 10:45:00 2,398.34 2,398.08 26
2024-04-20 10:44:00 2,398.34 2,398.08 26
2024-04-20 10:43:00 2,398.34 2,398.08 26
2024-04-20 10:42:00 2,398.34 2,398.08 26
2024-04-20 10:40:00 2,398.34 2,398.08 26
2024-04-20 10:39:00 2,398.34 2,398.08 26
2024-04-20 10:38:00 2,398.34 2,398.08 26
2024-04-20 10:37:00 2,398.34 2,398.08 26
2024-04-20 10:36:00 2,398.34 2,398.08 26
2024-04-20 10:35:00 2,398.34 2,398.08 26
2024-04-20 10:34:00 2,398.34 2,398.08 26
2024-04-20 10:33:00 2,398.34 2,398.08 26
2024-04-20 10:32:00 2,398.34 2,398.08 26
2024-04-20 10:31:00 2,398.34 2,398.08 26
2024-04-20 10:30:00 2,398.34 2,398.08 26
2024-04-20 10:29:00 2,398.34 2,398.08 26
2024-04-20 10:28:00 2,398.34 2,398.08 26
2024-04-20 10:27:00 2,398.34 2,398.08 26
2024-04-20 10:26:00 2,398.34 2,398.08 26
2024-04-20 10:25:00 2,398.34 2,398.08 26
2024-04-20 10:24:00 2,398.34 2,398.08 26
2024-04-20 10:23:00 2,398.34 2,398.08 26
2024-04-20 10:22:00 2,398.34 2,398.08 26
2024-04-20 10:21:00 2,398.34 2,398.08 26
2024-04-20 10:20:00 2,398.34 2,398.08 26
2024-04-20 10:19:00 2,398.34 2,398.08 26
2024-04-20 10:18:00 2,398.34 2,398.08 26
2024-04-20 10:17:00 2,398.34 2,398.08 26
2024-04-20 10:16:00 2,398.34 2,398.08 26
2024-04-20 10:15:00 2,398.34 2,398.08 26
2024-04-20 10:14:00 2,398.34 2,398.08 26
2024-04-20 10:13:00 2,398.34 2,398.08 26
2024-04-20 10:12:00 2,398.34 2,398.08 26
2024-04-20 10:11:00 2,398.34 2,398.08 26
2024-04-20 10:10:00 2,398.34 2,398.08 26
2024-04-20 10:09:00 2,398.34 2,398.08 26
2024-04-20 10:08:00 2,398.34 2,398.08 26
2024-04-20 10:07:00 2,398.34 2,398.08 26
2024-04-20 10:06:00 2,398.34 2,398.08 26
2024-04-20 10:04:00 2,398.34 2,398.08 26
2024-04-20 10:03:00 2,398.34 2,398.08 26
2024-04-20 10:02:00 2,398.34 2,398.08 26
2024-04-20 10:01:00 2,398.34 2,398.08 26
2024-04-20 10:00:00 2,398.34 2,398.08 26
2024-04-20 09:59:00 2,398.34 2,398.08 26
2024-04-20 09:58:00 2,398.34 2,398.08 26
2024-04-20 09:57:00 2,398.34 2,398.08 26
2024-04-20 09:56:00 2,398.34 2,398.08 26
2024-04-20 09:55:00 2,398.34 2,398.08 26
2024-04-20 09:54:00 2,398.34 2,398.08 26
2024-04-20 09:53:00 2,398.34 2,398.08 26
2024-04-20 09:52:00 2,398.34 2,398.08 26
2024-04-20 09:50:00 2,398.34 2,398.08 26
2024-04-20 09:49:00 2,398.34 2,398.08 26
2024-04-20 09:48:00 2,398.34 2,398.08 26
2024-04-20 09:47:00 2,398.34 2,398.08 26
2024-04-20 09:46:00 2,398.34 2,398.08 26
2024-04-20 09:45:00 2,398.34 2,398.08 26
2024-04-20 09:44:00 2,398.34 2,398.08 26
2024-04-20 09:43:00 2,398.34 2,398.08 26
2024-04-20 09:42:00 2,398.34 2,398.08 26
2024-04-20 09:41:00 2,398.34 2,398.08 26
2024-04-20 09:39:00 2,398.34 2,398.08 26
2024-04-20 09:38:00 2,398.34 2,398.08 26
2024-04-20 09:37:00 2,398.34 2,398.08 26
2024-04-20 09:36:00 2,398.34 2,398.08 26
2024-04-20 09:35:00 2,398.34 2,398.08 26
2024-04-20 09:34:00 2,398.34 2,398.08 26
2024-04-20 09:33:00 2,398.34 2,398.08 26
2024-04-20 09:32:00 2,398.34 2,398.08 26
2024-04-20 09:31:00 2,398.34 2,398.08 26
2024-04-20 09:30:00 2,398.34 2,398.08 26
2024-04-20 09:29:00 2,398.34 2,398.08 26
2024-04-20 09:28:00 2,398.34 2,398.08 26
2024-04-20 09:27:00 2,398.34 2,398.08 26
2024-04-20 09:26:00 2,398.34 2,398.08 26
2024-04-20 09:25:00 2,398.34 2,398.08 26
2024-04-20 09:24:00 2,398.34 2,398.08 26
2024-04-20 09:23:00 2,398.34 2,398.08 26
2024-04-20 09:22:00 2,398.34 2,398.08 26
2024-04-20 09:21:00 2,398.34 2,398.08 26
2024-04-20 09:20:00 2,398.34 2,398.08 26
2024-04-20 09:19:00 2,398.34 2,398.08 26
2024-04-20 09:18:00 2,398.34 2,398.08 26
2024-04-20 09:17:00 2,398.34 2,398.08 26
2024-04-20 09:16:00 2,398.34 2,398.08 26
2024-04-20 09:14:00 2,398.34 2,398.08 26
2024-04-20 09:13:00 2,398.34 2,398.08 26
2024-04-20 09:12:00 2,398.34 2,398.08 26
2024-04-20 09:11:00 2,398.34 2,398.08 26
2024-04-20 09:10:00 2,398.34 2,398.08 26
2024-04-20 09:09:00 2,398.34 2,398.08 26
2024-04-20 09:08:00 2,398.34 2,398.08 26
2024-04-20 09:07:00 2,398.34 2,398.08 26
2024-04-20 09:06:00 2,398.34 2,398.08 26
2024-04-20 09:05:00 2,398.34 2,398.08 26
2024-04-20 09:04:00 2,398.34 2,398.08 26
2024-04-20 09:03:00 2,398.34 2,398.08 26
2024-04-20 09:02:00 2,398.34 2,398.08 26
2024-04-20 09:01:00 2,398.34 2,398.08 26
2024-04-20 09:00:00 2,398.34 2,398.08 26
2024-04-20 08:59:00 2,398.34 2,398.08 26
2024-04-20 08:58:00 2,398.34 2,398.08 26
2024-04-20 08:57:00 2,398.34 2,398.08 26
2024-04-20 08:56:00 2,398.34 2,398.08 26
2024-04-20 08:55:00 2,398.34 2,398.08 26
2024-04-20 08:54:00 2,398.34 2,398.08 26
2024-04-20 08:53:00 2,398.34 2,398.08 26
2024-04-20 08:52:00 2,398.34 2,398.08 26
2024-04-20 08:51:00 2,398.34 2,398.08 26
2024-04-20 08:49:00 2,398.34 2,398.08 26
2024-04-20 08:48:00 2,398.34 2,398.08 26
2024-04-20 08:47:00 2,398.34 2,398.08 26
2024-04-20 08:46:00 2,398.34 2,398.08 26
2024-04-20 08:45:00 2,398.34 2,398.08 26
2024-04-20 08:44:00 2,398.34 2,398.08 26
2024-04-20 08:43:00 2,398.34 2,398.08 26
2024-04-20 08:42:00 2,398.34 2,398.08 26
2024-04-20 08:41:00 2,398.34 2,398.08 26
2024-04-20 08:40:00 2,398.34 2,398.08 26
2024-04-20 08:39:00 2,398.34 2,398.08 26
2024-04-20 08:38:00 2,398.34 2,398.08 26
2024-04-20 08:37:00 2,398.34 2,398.08 26
2024-04-20 08:36:00 2,398.34 2,398.08 26
2024-04-20 08:35:00 2,398.34 2,398.08 26
2024-04-20 08:34:00 2,398.34 2,398.08 26
2024-04-20 08:33:00 2,398.34 2,398.08 26
2024-04-20 08:32:00 2,398.34 2,398.08 26
2024-04-20 08:31:00 2,398.34 2,398.08 26
2024-04-20 08:30:00 2,398.34 2,398.08 26
2024-04-20 08:29:00 2,398.34 2,398.08 26
2024-04-20 08:28:00 2,398.34 2,398.08 26
2024-04-20 08:27:00 2,398.34 2,398.08 26
2024-04-20 08:26:00 2,398.34 2,398.08 26
2024-04-20 08:25:00 2,398.34 2,398.08 26
2024-04-20 08:24:00 2,398.34 2,398.08 26
2024-04-20 08:23:00 2,398.34 2,398.08 26
2024-04-20 08:22:00 2,398.34 2,398.08 26
2024-04-20 08:21:00 2,398.34 2,398.08 26
2024-04-20 08:20:00 2,398.34 2,398.08 26
2024-04-20 08:19:00 2,398.34 2,398.08 26
2024-04-20 08:18:00 2,398.34 2,398.08 26
2024-04-20 08:17:00 2,398.34 2,398.08 26
2024-04-20 08:16:00 2,398.34 2,398.08 26
2024-04-20 08:15:00 2,398.34 2,398.08 26
2024-04-20 08:14:00 2,398.34 2,398.08 26
2024-04-20 08:13:00 2,398.34 2,398.08 26
2024-04-20 08:12:00 2,398.34 2,398.08 26
2024-04-20 08:10:00 2,398.34 2,398.08 26
2024-04-20 08:09:00 2,398.34 2,398.08 26
2024-04-20 08:08:00 2,398.34 2,398.08 26
2024-04-20 08:07:00 2,398.34 2,398.08 26
2024-04-20 08:06:00 2,398.34 2,398.08 26
2024-04-20 08:05:00 2,398.34 2,398.08 26
2024-04-20 08:04:00 2,398.34 2,398.08 26
2024-04-20 08:03:00 2,398.34 2,398.08 26
2024-04-20 08:02:00 2,398.34 2,398.08 26
2024-04-20 08:01:00 2,398.34 2,398.08 26
2024-04-20 07:59:00 2,398.34 2,398.08 26
2024-04-20 07:58:00 2,398.34 2,398.08 26
2024-04-20 07:57:00 2,398.34 2,398.08 26
2024-04-20 07:56:00 2,398.34 2,398.08 26
2024-04-20 07:55:00 2,398.34 2,398.08 26
2024-04-20 07:54:00 2,398.34 2,398.08 26
2024-04-20 07:53:00 2,398.34 2,398.08 26
2024-04-20 07:52:00 2,398.34 2,398.08 26
2024-04-20 07:51:00 2,398.34 2,398.08 26
2024-04-20 07:50:00 2,398.34 2,398.08 26
2024-04-20 07:49:00 2,398.34 2,398.08 26
2024-04-20 07:48:00 2,398.34 2,398.08 26
2024-04-20 07:47:00 2,398.34 2,398.08 26
2024-04-20 07:46:00 2,398.34 2,398.08 26
2024-04-20 07:45:00 2,398.34 2,398.08 26
2024-04-20 07:44:00 2,398.34 2,398.08 26
2024-04-20 07:43:00 2,398.34 2,398.08 26
2024-04-20 07:42:00 2,398.34 2,398.08 26
2024-04-20 07:41:00 2,398.34 2,398.08 26
2024-04-20 07:40:00 2,398.34 2,398.08 26
2024-04-20 07:39:00 2,398.34 2,398.08 26
2024-04-20 07:38:00 2,398.34 2,398.08 26
2024-04-20 07:37:00 2,398.34 2,398.08 26
2024-04-20 07:36:00 2,398.34 2,398.08 26
2024-04-20 07:35:00 2,398.34 2,398.08 26
2024-04-20 07:34:00 2,398.34 2,398.08 26
2024-04-20 07:33:00 2,398.34 2,398.08 26
2024-04-20 07:32:00 2,398.34 2,398.08 26
2024-04-20 07:31:00 2,398.34 2,398.08 26
2024-04-20 07:30:00 2,398.34 2,398.08 26
2024-04-20 07:29:00 2,398.34 2,398.08 26
2024-04-20 07:28:00 2,398.34 2,398.08 26
2024-04-20 07:27:00 2,398.34 2,398.08 26
2024-04-20 07:26:00 2,398.34 2,398.08 26
2024-04-20 07:25:00 2,398.34 2,398.08 26
2024-04-20 07:23:00 2,398.34 2,398.08 26
2024-04-20 07:22:00 2,398.34 2,398.08 26
2024-04-20 07:21:00 2,398.34 2,398.08 26
2024-04-20 07:20:00 2,398.34 2,398.08 26
2024-04-20 07:19:00 2,398.34 2,398.08 26
2024-04-20 07:18:00 2,398.34 2,398.08 26
2024-04-20 07:17:00 2,398.34 2,398.08 26
2024-04-20 07:16:00 2,398.34 2,398.08 26
2024-04-20 07:15:00 2,398.34 2,398.08 26
2024-04-20 07:14:00 2,398.34 2,398.08 26
2024-04-20 07:13:00 2,398.34 2,398.08 26
2024-04-20 07:12:00 2,398.34 2,398.08 26
2024-04-20 07:11:00 2,398.34 2,398.08 26
2024-04-20 07:10:00 2,398.34 2,398.08 26
2024-04-20 07:09:00 2,398.34 2,398.08 26
2024-04-20 07:08:00 2,398.34 2,398.08 26
2024-04-20 07:07:00 2,398.34 2,398.08 26
2024-04-20 07:06:00 2,398.34 2,398.08 26
2024-04-20 07:05:00 2,398.34 2,398.08 26
2024-04-20 07:04:00 2,398.34 2,398.08 26
2024-04-20 07:03:00 2,398.34 2,398.08 26
2024-04-20 07:02:00 2,398.34 2,398.08 26
2024-04-20 07:01:00 2,398.34 2,398.08 26
2024-04-20 07:00:00 2,398.34 2,398.08 26
2024-04-20 06:59:00 2,398.34 2,398.08 26
2024-04-20 06:58:00 2,398.34 2,398.08 26
2024-04-20 06:57:00 2,398.34 2,398.08 26
2024-04-20 06:56:00 2,398.34 2,398.08 26
2024-04-20 06:55:00 2,398.34 2,398.08 26
2024-04-20 06:54:00 2,398.34 2,398.08 26
2024-04-20 06:53:00 2,398.34 2,398.08 26
2024-04-20 06:52:00 2,398.34 2,398.08 26
2024-04-20 06:51:00 2,398.34 2,398.08 26
2024-04-20 06:50:00 2,398.34 2,398.08 26
2024-04-20 06:49:00 2,398.34 2,398.08 26
2024-04-20 06:48:00 2,398.34 2,398.08 26
2024-04-20 06:47:00 2,398.34 2,398.08 26
2024-04-20 06:46:00 2,398.34 2,398.08 26
2024-04-20 04:14:00 2,398.34 2,398.08 26
2024-04-20 04:13:00 2,398.34 2,398.08 26
2024-04-20 04:11:00 2,398.34 2,398.08 26
2024-04-20 04:10:00 2,398.34 2,398.08 26
2024-04-20 04:09:00 2,398.34 2,398.08 26
2024-04-20 04:08:00 2,398.34 2,398.08 26
2024-04-20 04:07:00 2,398.34 2,398.08 26
2024-04-20 04:06:00 2,398.34 2,398.08 26
2024-04-20 04:05:00 2,398.34 2,398.08 26
2024-04-20 04:04:00 2,398.34 2,398.08 26
2024-04-20 04:03:00 2,398.34 2,398.08 26
2024-04-20 04:02:00 2,398.34 2,398.08 26
2024-04-20 04:00:00 2,398.34 2,398.08 26
2024-04-20 03:59:00 2,398.34 2,398.08 26
2024-04-20 03:58:00 2,398.34 2,398.08 26
2024-04-20 03:57:00 2,398.34 2,398.08 26
2024-04-20 03:56:00 2,398.34 2,398.08 26
2024-04-20 03:55:00 2,398.34 2,398.08 26
2024-04-20 03:54:00 2,398.34 2,398.08 26
2024-04-20 03:53:00 2,398.34 2,398.08 26
2024-04-20 03:52:00 2,398.34 2,398.08 26
2024-04-20 03:51:00 2,398.34 2,398.08 26
2024-04-20 03:50:00 2,398.34 2,398.08 26
2024-04-20 03:49:00 2,398.34 2,398.08 26
2024-04-20 03:48:00 2,398.34 2,398.08 26
2024-04-20 03:47:00 2,398.34 2,398.08 26
2024-04-20 03:46:00 2,398.34 2,398.08 26
2024-04-20 03:45:00 2,398.34 2,398.08 26
2024-04-20 03:44:00 2,398.34 2,398.08 26
2024-04-20 03:43:00 2,398.34 2,398.08 26
2024-04-20 03:42:00 2,398.34 2,398.08 26
2024-04-20 03:41:00 2,398.34 2,398.08 26
2024-04-20 03:40:00 2,398.34 2,398.08 26
2024-04-20 03:39:00 2,398.34 2,398.08 26
2024-04-20 03:38:00 2,398.34 2,398.08 26
2024-04-20 03:37:00 2,398.34 2,398.08 26
2024-04-20 03:36:00 2,398.34 2,398.08 26
2024-04-20 03:35:00 2,398.34 2,398.08 26
2024-04-20 03:34:00 2,398.34 2,398.08 26
2024-04-20 03:33:00 2,398.34 2,398.08 26
2024-04-20 03:32:00 2,398.34 2,398.08 26
2024-04-20 03:31:00 2,398.34 2,398.08 26
2024-04-20 03:30:00 2,398.34 2,398.08 26
2024-04-20 03:29:00 2,398.34 2,398.08 26
2024-04-20 03:28:00 2,398.34 2,398.08 26
2024-04-20 03:27:00 2,398.34 2,398.08 26
2024-04-20 03:26:00 2,398.34 2,398.08 26
2024-04-20 03:25:00 2,398.34 2,398.08 26
2024-04-20 03:24:00 2,398.34 2,398.08 26
2024-04-20 03:23:00 2,398.34 2,398.08 26
2024-04-20 03:22:00 2,398.34 2,398.08 26
2024-04-20 03:21:00 2,398.34 2,398.08 26
2024-04-20 03:20:00 2,398.34 2,398.08 26
2024-04-20 03:19:00 2,398.34 2,398.08 26
2024-04-20 03:18:00 2,398.34 2,398.08 26
2024-04-20 03:17:00 2,398.34 2,398.08 26
2024-04-20 03:16:00 2,398.34 2,398.08 26
2024-04-20 03:15:00 2,398.34 2,398.08 26
2024-04-20 03:14:00 2,398.34 2,398.08 26
2024-04-20 03:13:00 2,398.34 2,398.08 26
2024-04-20 03:12:00 2,398.34 2,398.08 26
2024-04-20 03:11:00 2,398.34 2,398.08 26
2024-04-20 03:10:00 2,398.34 2,398.08 26
2024-04-20 03:09:00 2,398.34 2,398.08 26
2024-04-20 03:08:00 2,398.34 2,398.08 26
2024-04-20 03:07:00 2,398.34 2,398.08 26
2024-04-20 03:06:00 2,398.34 2,398.08 26
2024-04-20 03:05:00 2,398.34 2,398.08 26
2024-04-20 03:04:00 2,398.34 2,398.08 26
2024-04-20 03:03:00 2,398.34 2,398.08 26
2024-04-20 03:02:00 2,398.34 2,398.08 26
2024-04-20 03:01:00 2,398.34 2,398.08 26
2024-04-20 03:00:00 2,398.34 2,398.08 26
2024-04-20 02:59:00 2,398.00 2,397.75 25
2024-04-20 02:58:00 2,397.51 2,397.26 26
2024-04-20 02:56:00 2,397.54 2,397.29 25
2024-04-20 02:55:00 2,397.64 2,397.39 25
2024-04-20 02:54:00 2,397.21 2,396.96 25
2024-04-20 02:53:00 2,397.19 2,396.93 26
2024-04-20 02:52:00 2,397.11 2,396.85 26
2024-04-20 02:51:00 2,397.12 2,396.87 25
2024-04-20 02:50:00 2,396.25 2,396.00 25
2024-04-20 02:49:00 2,395.39 2,395.13 26
2024-04-20 02:48:00 2,395.41 2,395.20 21
2024-04-20 02:47:00 2,395.14 2,394.87 27
2024-04-20 02:46:00 2,395.57 2,395.34 23
2024-04-20 02:45:00 2,395.55 2,395.31 23
2024-04-20 02:44:00 2,395.48 2,395.22 26
2024-04-20 02:43:00 2,395.39 2,395.12 27
2024-04-20 02:42:00 2,395.37 2,395.12 25
2024-04-20 02:41:00 2,395.28 2,395.06 22
2024-04-20 02:40:00 2,395.09 2,394.86 23
2024-04-20 02:39:00 2,395.83 2,395.57 26
2024-04-20 02:38:00 2,396.20 2,395.95 25
2024-04-20 02:37:00 2,396.02 2,395.76 25
2024-04-20 02:36:00 2,396.31 2,396.06 25
2024-04-20 02:35:00 2,395.78 2,395.52 27
2024-04-20 02:34:00 2,395.56 2,395.31 25
2024-04-20 02:33:00 2,395.24 2,394.98 27
2024-04-20 02:31:00 2,394.66 2,394.45 22
2024-04-20 02:30:00 2,395.10 2,394.85 26
2024-04-20 02:29:00 2,395.20 2,394.93 28
2024-04-20 02:28:00 2,395.63 2,395.37 26
2024-04-20 02:27:00 2,395.64 2,395.39 25
2024-04-20 02:26:00 2,395.77 2,395.50 27
2024-04-20 02:25:00 2,395.15 2,394.88 26
2024-04-20 02:24:00 2,395.22 2,394.97 25
2024-04-20 02:23:00 2,395.19 2,394.94 25
2024-04-20 02:22:00 2,395.65 2,395.39 26
2024-04-20 02:21:00 2,395.91 2,395.65 26
2024-04-20 02:20:00 2,395.64 2,395.38 26
2024-04-20 02:19:00 2,395.66 2,395.41 26
2024-04-20 02:18:00 2,395.33 2,395.06 27
2024-04-20 02:17:00 2,395.31 2,395.07 24
2024-04-20 02:16:00 2,394.27 2,394.02 25
2024-04-20 02:15:00 2,394.47 2,394.21 26
2024-04-20 02:14:00 2,394.08 2,393.83 26
2024-04-20 02:13:00 2,393.79 2,393.54 25
2024-04-20 02:12:00 2,393.85 2,393.60 24
2024-04-20 02:11:00 2,393.15 2,392.91 24
2024-04-20 02:09:00 2,393.46 2,393.22 24
2024-04-20 02:08:00 2,394.17 2,393.91 27
2024-04-20 02:07:00 2,394.29 2,394.02 27
2024-04-20 02:06:00 2,394.41 2,394.14 27
2024-04-20 02:05:00 2,394.55 2,394.32 24
2024-04-20 02:04:00 2,394.83 2,394.60 23
2024-04-20 02:03:00 2,393.92 2,393.71 21
2024-04-20 02:02:00 2,393.69 2,393.47 22
2024-04-20 02:01:00 2,393.83 2,393.61 22
2024-04-20 02:00:00 2,393.44 2,393.23 21
2024-04-20 01:59:00 2,393.71 2,393.50 21
2024-04-20 01:58:00 2,393.76 2,393.55 21
2024-04-20 01:57:00 2,392.71 2,392.48 23
2024-04-20 01:55:00 2,393.57 2,393.36 21
2024-04-20 01:54:00 2,394.31 2,394.08 22
2024-04-20 01:53:00 2,394.40 2,394.17 23
2024-04-20 01:52:00 2,394.47 2,394.22 25
2024-04-20 01:51:00 2,394.73 2,394.47 25
2024-04-20 01:50:00 2,394.68 2,394.42 26
2024-04-20 01:49:00 2,394.92 2,394.67 26
2024-04-20 01:48:00 2,394.09 2,393.83 26
2024-04-20 01:47:00 2,394.23 2,393.97 25
2024-04-20 01:46:00 2,396.02 2,395.76 26
2024-04-20 01:45:00 2,395.75 2,395.53 22
2024-04-20 01:44:00 2,395.49 2,395.24 25
2024-04-20 01:43:00 2,395.94 2,395.71 23
2024-04-20 01:42:00 2,395.97 2,395.72 26
2024-04-20 01:41:00 2,396.59 2,396.36 23
2024-04-20 01:40:00 2,397.80 2,397.55 25
2024-04-20 01:39:00 2,397.99 2,397.75 24
2024-04-20 01:38:00 2,398.31 2,398.05 25
2024-04-20 01:37:00 2,399.14 2,398.86 28
2024-04-20 01:36:00 2,398.92 2,398.67 26
2024-04-20 01:35:00 2,399.35 2,399.09 26
2024-04-20 01:34:00 2,399.51 2,399.26 25
2024-04-20 01:33:00 2,400.00 2,399.74 26
2024-04-20 01:32:00 2,399.74 2,399.50 24
2024-04-20 01:31:00 2,400.07 2,399.84 24
2024-04-20 01:30:00 2,399.50 2,399.24 26
2024-04-20 01:29:00 2,399.41 2,399.15 26
2024-04-20 01:28:00 2,400.08 2,399.83 25
2024-04-20 01:27:00 2,399.76 2,399.53 23
2024-04-20 01:26:00 2,400.31 2,400.09 22
2024-04-20 01:25:00 2,399.89 2,399.68 21
2024-04-20 01:24:00 2,400.66 2,400.44 22
2024-04-20 01:23:00 2,399.55 2,399.29 26
2024-04-20 01:22:00 2,399.13 2,398.87 26
2024-04-20 01:21:00 2,398.41 2,398.17 25
2024-04-20 01:20:00 2,399.65 2,399.41 23
2024-04-20 01:19:00 2,399.31 2,399.05 26
2024-04-20 01:18:00 2,399.60 2,399.37 24
2024-04-20 01:17:00 2,398.79 2,398.55 24
2024-04-20 01:16:00 2,398.92 2,398.69 23
2024-04-20 01:15:00 2,398.43 2,398.18 25
2024-04-20 01:14:00 2,398.30 2,398.08 23
2024-04-20 01:13:00 2,397.54 2,397.29 25
2024-04-20 01:12:00 2,397.87 2,397.62 25
2024-04-20 01:11:00 2,397.46 2,397.21 25
2024-04-20 01:10:00 2,397.76 2,397.51 25
2024-04-20 01:09:00 2,398.63 2,398.42 21
2024-04-20 01:08:00 2,398.88 2,398.66 22
2024-04-20 01:07:00 2,398.74 2,398.50 25
2024-04-20 01:06:00 2,399.67 2,399.47 20
2024-04-20 01:05:00 2,399.45 2,399.20 25
2024-04-20 01:04:00 2,400.34 2,400.09 25
2024-04-20 01:03:00 2,401.03 2,400.78 26
2024-04-20 01:02:00 2,400.93 2,400.67 27
2024-04-20 01:01:00 2,401.61 2,401.35 26
2024-04-20 01:00:00 2,400.98 2,400.75 24
2024-04-20 00:59:00 2,399.37 2,399.19 19
2024-04-20 00:58:00 2,399.07 2,398.85 22
2024-04-20 00:57:00 2,398.80 2,398.59 21
2024-04-20 00:56:00 2,399.29 2,399.07 22
2024-04-20 00:55:00 2,398.87 2,398.70 17
2024-04-20 00:54:00 2,398.58 2,398.39 19
2024-04-20 00:53:00 2,398.24 2,397.99 24
2024-04-20 00:52:00 2,396.62 2,396.42 20
2024-04-20 00:51:00 2,396.49 2,396.30 19
2024-04-20 00:50:00 2,395.71 2,395.49 22
2024-04-20 00:49:00 2,395.86 2,395.65 21
2024-04-20 00:48:00 2,396.04 2,395.81 23
2024-04-20 00:47:00 2,396.40 2,396.15 25
2024-04-20 00:46:00 2,396.34 2,396.08 26
2024-04-20 00:45:00 2,396.47 2,396.22 24
2024-04-20 00:44:00 2,395.40 2,395.14 26
2024-04-20 00:43:00 2,395.19 2,394.94 25
2024-04-20 00:42:00 2,395.15 2,394.91 24
2024-04-20 00:41:00 2,395.45 2,395.20 25
2024-04-20 00:40:00 2,395.61 2,395.35 26
2024-04-20 00:39:00 2,394.73 2,394.48 25
2024-04-20 00:38:00 2,394.72 2,394.45 27
2024-04-20 00:37:00 2,394.86 2,394.62 25
2024-04-20 00:36:00 2,395.08 2,394.82 25
2024-04-20 00:35:00 2,394.85 2,394.61 24
2024-04-20 00:34:00 2,394.05 2,393.80 25
2024-04-20 00:33:00 2,393.36 2,393.10 26
2024-04-20 00:32:00 2,393.46 2,393.19 27
2024-04-20 00:31:00 2,392.86 2,392.61 26
2024-04-20 00:30:00 2,391.20 2,390.94 26
2024-04-20 00:29:00 2,391.34 2,391.10 25
2024-04-20 00:28:00 2,392.17 2,391.94 23
2024-04-20 00:27:00 2,391.08 2,390.83 26
2024-04-20 00:26:00 2,391.48 2,391.23 26
2024-04-20 00:25:00 2,391.00 2,390.75 25
2024-04-20 00:24:00 2,391.25 2,391.01 25
2024-04-20 00:23:00 2,390.55 2,390.30 25
2024-04-20 00:22:00 2,390.66 2,390.41 25
2024-04-20 00:21:00 2,390.98 2,390.74 24
2024-04-20 00:20:00 2,391.46 2,391.21 25
2024-04-20 00:19:00 2,391.08 2,390.82 26
2024-04-20 00:18:00 2,390.90 2,390.64 26
2024-04-20 00:17:00 2,391.83 2,391.58 24
2024-04-20 00:16:00 2,391.87 2,391.64 23
2024-04-20 00:15:00 2,392.16 2,391.94 23
2024-04-20 00:14:00 2,393.35 2,393.12 24
2024-04-20 00:12:00 2,393.25 2,393.00 25
2024-04-20 00:11:00 2,392.44 2,392.19 24
2024-04-20 00:10:00 2,392.20 2,391.96 24
2024-04-20 00:09:00 2,392.37 2,392.15 22
2024-04-20 00:08:00 2,392.59 2,392.36 22
2024-04-20 00:07:00 2,393.56 2,393.35 21
2024-04-20 00:06:00 2,393.96 2,393.73 23
2024-04-20 00:05:00 2,393.26 2,393.04 22
2024-04-20 00:04:00 2,393.52 2,393.30 22
2024-04-20 00:03:00 2,393.42 2,393.20 22
2024-04-20 00:02:00 2,393.82 2,393.56 25
2024-04-20 00:01:00 2,393.78 2,393.53 25
2024-04-20 00:00:00 2,395.05 2,394.78 26
2024-04-19 23:59:00 2,395.06 2,394.80 26
2024-04-19 23:58:00 2,395.24 2,395.01 23
2024-04-19 23:57:00 2,395.36 2,395.10 25
2024-04-19 23:56:00 2,394.88 2,394.64 24
2024-04-19 23:55:00 2,394.14 2,393.89 25
2024-04-19 23:54:00 2,394.17 2,393.91 26
2024-04-19 23:53:00 2,394.01 2,393.76 25
2024-04-19 23:52:00 2,394.19 2,393.93 26
2024-04-19 23:51:00 2,393.63 2,393.38 25
2024-04-19 23:50:00 2,393.83 2,393.57 26
2024-04-19 23:49:00 2,393.14 2,392.89 25
2024-04-19 23:47:00 2,392.91 2,392.66 25
2024-04-19 23:46:00 2,392.07 2,391.83 25
2024-04-19 23:45:00 2,391.81 2,391.56 25
2024-04-19 23:44:00 2,390.11 2,389.85 26
2024-04-19 23:43:00 2,390.54 2,390.27 27
2024-04-19 23:42:00 2,389.76 2,389.50 26
2024-04-19 23:41:00 2,391.29 2,391.05 25
2024-04-19 23:40:00 2,391.27 2,391.03 25
2024-04-19 23:39:00 2,391.57 2,391.33 23
2024-04-19 23:38:00 2,391.80 2,391.57 23
2024-04-19 23:37:00 2,392.39 2,392.13 26
2024-04-19 23:36:00 2,392.23 2,391.97 26
2024-04-19 23:35:00 2,390.33 2,390.10 24
2024-04-19 23:34:00 2,390.18 2,389.96 23
2024-04-19 23:33:00 2,391.61 2,391.34 26
2024-04-19 23:32:00 2,392.51 2,392.25 26
2024-04-19 23:31:00 2,392.74 2,392.50 24
2024-04-19 23:30:00 2,393.31 2,393.07 24
2024-04-19 23:29:00 2,393.71 2,393.45 27
2024-04-19 23:28:00 2,393.39 2,393.14 25
2024-04-19 23:27:00 2,392.43 2,392.18 25
2024-04-19 23:26:00 2,393.22 2,392.97 25
2024-04-19 23:25:00 2,392.87 2,392.60 26
2024-04-19 23:24:00 2,393.91 2,393.66 26
2024-04-19 23:22:00 2,393.66 2,393.42 25
2024-04-19 23:21:00 2,392.06 2,391.80 26
2024-04-19 23:20:00 2,392.57 2,392.30 27
2024-04-19 23:19:00 2,393.03 2,392.79 23
2024-04-19 23:18:00 2,395.87 2,395.60 26
2024-04-19 23:17:00 2,395.70 2,395.46 25
2024-04-19 23:16:00 2,394.72 2,394.47 25
2024-04-19 23:15:00 2,394.17 2,393.91 26
2024-04-19 23:14:00 2,394.47 2,394.23 24
2024-04-19 23:13:00 2,394.18 2,393.95 24
2024-04-19 23:12:00 2,394.45 2,394.24 21
2024-04-19 23:11:00 2,394.12 2,393.91 22
2024-04-19 23:10:00 2,393.96 2,393.71 25
2024-04-19 23:08:00 2,394.29 2,394.05 24
2024-04-19 23:07:00 2,393.47 2,393.22 25
2024-04-19 23:06:00 2,393.70 2,393.44 26
2024-04-19 23:05:00 2,393.19 2,392.95 24
2024-04-19 23:04:00 2,393.76 2,393.51 26
2024-04-19 23:03:00 2,393.86 2,393.61 25
2024-04-19 23:02:00 2,393.04 2,392.78 26
2024-04-19 23:01:00 2,393.03 2,392.77 27
2024-04-19 23:00:00 2,393.20 2,392.94 26
2024-04-19 22:59:00 2,391.26 2,391.01 25
2024-04-19 22:57:00 2,388.76 2,388.50 26
2024-04-19 22:56:00 2,389.92 2,389.68 24
2024-04-19 22:55:00 2,390.10 2,389.84 26
2024-04-19 22:54:00 2,390.92 2,390.67 25
2024-04-19 22:53:00 2,390.36 2,390.12 24
2024-04-19 22:52:00 2,389.97 2,389.73 24
2024-04-19 22:51:00 2,390.17 2,389.91 26
2024-04-19 22:50:00 2,389.95 2,389.72 23
2024-04-19 22:49:00 2,390.67 2,390.43 24
2024-04-19 22:48:00 2,391.70 2,391.46 25
2024-04-19 22:46:00 2,390.93 2,390.67 26
2024-04-19 22:45:00 2,391.18 2,390.95 24
2024-04-19 22:44:00 2,390.73 2,390.49 24
2024-04-19 22:43:00 2,390.26 2,390.01 25
2024-04-19 22:42:00 2,390.02 2,389.76 26
2024-04-19 22:41:00 2,389.43 2,389.19 24
2024-04-19 22:40:00 2,390.74 2,390.50 24
2024-04-19 22:39:00 2,389.76 2,389.51 25
2024-04-19 22:38:00 2,389.30 2,389.07 22
2024-04-19 22:37:00 2,388.50 2,388.25 25
2024-04-19 22:36:00 2,387.69 2,387.47 23
2024-04-19 22:35:00 2,387.28 2,387.06 22
2024-04-19 22:34:00 2,388.05 2,387.80 25
2024-04-19 22:33:00 2,388.38 2,388.13 25
2024-04-19 22:32:00 2,387.91 2,387.66 25
2024-04-19 22:31:00 2,390.11 2,389.84 26
2024-04-19 22:30:00 2,390.46 2,390.19 27
2024-04-19 22:29:00 2,388.25 2,387.99 25
2024-04-19 22:28:00 2,388.68 2,388.44 24
2024-04-19 22:27:00 2,388.63 2,388.36 26
2024-04-19 22:26:00 2,388.93 2,388.67 26
2024-04-19 22:25:00 2,389.57 2,389.34 24
2024-04-19 22:24:00 2,389.74 2,389.47 27
2024-04-19 22:23:00 2,391.23 2,390.97 26
2024-04-19 22:21:00 2,390.20 2,389.93 27
2024-04-19 22:20:00 2,389.37 2,389.12 25
2024-04-19 22:19:00 2,388.68 2,388.42 27
2024-04-19 22:18:00 2,387.61 2,387.36 25
2024-04-19 22:17:00 2,386.90 2,386.66 24
2024-04-19 22:16:00 2,386.69 2,386.44 25
2024-04-19 22:15:00 2,386.22 2,385.96 26
2024-04-19 22:14:00 2,385.21 2,384.95 26
2024-04-19 22:13:00 2,384.66 2,384.38 28
2024-04-19 22:12:00 2,384.34 2,384.07 27
2024-04-19 22:10:00 2,383.01 2,382.74 27
2024-04-19 22:09:00 2,383.59 2,383.33 26
2024-04-19 22:08:00 2,383.56 2,383.29 27
2024-04-19 22:07:00 2,383.02 2,382.78 24
2024-04-19 22:06:00 2,381.87 2,381.64 22
2024-04-19 22:05:00 2,381.60 2,381.33 26
2024-04-19 22:04:00 2,380.50 2,380.24 26
2024-04-19 22:03:00 2,379.93 2,379.65 28
2024-04-19 22:02:00 2,379.50 2,379.22 28
2024-04-19 22:01:00 2,379.85 2,379.58 26
2024-04-19 21:59:00 2,379.25 2,378.99 25
2024-04-19 21:58:00 2,380.03 2,379.76 26
2024-04-19 21:57:00 2,380.49 2,380.22 27
2024-04-19 21:56:00 2,381.67 2,381.40 27
2024-04-19 21:55:00 2,381.67 2,381.40 28
2024-04-19 21:54:00 2,382.04 2,381.77 28
2024-04-19 21:53:00 2,382.80 2,382.54 26
2024-04-19 21:52:00 2,382.62 2,382.36 26
2024-04-19 21:51:00 2,382.30 2,382.04 26
2024-04-19 21:50:00 2,380.77 2,380.51 26
2024-04-19 21:48:00 2,381.15 2,380.89 26
2024-04-19 21:47:00 2,383.68 2,383.42 26
2024-04-19 21:46:00 2,383.89 2,383.63 25
2024-04-19 21:45:00 2,385.71 2,385.44 26
2024-04-19 21:44:00 2,385.67 2,385.40 27
2024-04-19 21:43:00 2,385.26 2,384.99 27
2024-04-19 21:42:00 2,384.74 2,384.47 27
2024-04-19 21:41:00 2,383.87 2,383.62 26
2024-04-19 21:40:00 2,384.23 2,383.96 27
2024-04-19 21:39:00 2,385.13 2,384.89 25
2024-04-19 21:38:00 2,385.41 2,385.13 27
2024-04-19 21:37:00 2,385.78 2,385.53 25
2024-04-19 21:36:00 2,384.53 2,384.27 27
2024-04-19 21:35:00 2,385.27 2,384.99 28
2024-04-19 21:34:00 2,384.68 2,384.42 26
2024-04-19 21:33:00 2,384.45 2,384.20 25
2024-04-19 21:32:00 2,383.60 2,383.33 27
2024-04-19 21:31:00 2,383.87 2,383.62 26
2024-04-19 21:30:00 2,382.14 2,381.88 26
2024-04-19 21:29:00 2,382.06 2,381.81 25
2024-04-19 21:28:00 2,382.53 2,382.28 25
2024-04-19 21:27:00 2,380.73 2,380.45 28
2024-04-19 21:26:00 2,380.77 2,380.50 28
2024-04-19 21:25:00 2,380.41 2,380.14 27
2024-04-19 21:23:00 2,379.73 2,379.49 24
2024-04-19 21:22:00 2,378.53 2,378.26 27
2024-04-19 21:21:00 2,379.01 2,378.73 28
2024-04-19 21:20:00 2,378.77 2,378.50 27
2024-04-19 21:19:00 2,378.28 2,378.00 28
2024-04-19 21:18:00 2,378.06 2,377.81 26
2024-04-19 21:17:00 2,374.71 2,374.46 25
2024-04-19 21:16:00 2,375.35 2,375.09 26
2024-04-19 21:15:00 2,376.40 2,376.14 26
2024-04-19 21:14:00 2,377.06 2,376.80 26
2024-04-19 21:13:00 2,378.49 2,378.22 27
2024-04-19 21:12:00 2,378.96 2,378.69 27
2024-04-19 21:11:00 2,379.20 2,378.93 27
2024-04-19 21:10:00 2,378.49 2,378.23 26
2024-04-19 21:09:00 2,379.06 2,378.79 27
2024-04-19 21:08:00 2,378.40 2,378.14 26
2024-04-19 21:07:00 2,379.29 2,379.06 23
2024-04-19 21:06:00 2,379.56 2,379.28 27
2024-04-19 21:04:00 2,380.89 2,380.63 26
2024-04-19 21:03:00 2,381.64 2,381.38 26
2024-04-19 21:02:00 2,382.58 2,382.31 28
2024-04-19 21:01:00 2,381.62 2,381.36 26
2024-04-19 21:00:00 2,382.23 2,381.97 26
2024-04-19 20:59:00 2,381.66 2,381.39 26
2024-04-19 20:58:00 2,381.34 2,381.07 27
2024-04-19 20:57:00 2,380.80 2,380.55 25
2024-04-19 20:56:00 2,381.19 2,380.95 24
2024-04-19 20:55:00 2,380.99 2,380.72 27
2024-04-19 20:54:00 2,381.10 2,380.83 27
2024-04-19 20:53:00 2,381.73 2,381.47 27
2024-04-19 20:52:00 2,381.98 2,381.72 26
2024-04-19 20:51:00 2,382.35 2,382.08 27
2024-04-19 20:50:00 2,383.09 2,382.83 26
2024-04-19 20:49:00 2,383.58 2,383.31 27
2024-04-19 20:48:00 2,384.35 2,384.07 28
2024-04-19 20:47:00 2,383.88 2,383.62 27
2024-04-19 20:46:00 2,383.18 2,382.92 26
2024-04-19 20:45:00 2,382.89 2,382.62 27
2024-04-19 20:44:00 2,382.30 2,382.03 27
2024-04-19 20:43:00 2,382.71 2,382.44 26
2024-04-19 20:42:00 2,382.72 2,382.46 26
2024-04-19 20:41:00 2,382.40 2,382.16 24
2024-04-19 20:40:00 2,382.19 2,381.93 25
2024-04-19 20:39:00 2,381.20 2,380.93 27
2024-04-19 20:38:00 2,382.33 2,382.07 27
2024-04-19 20:37:00 2,383.04 2,382.78 26
2024-04-19 20:36:00 2,382.96 2,382.70 27
2024-04-19 20:35:00 2,383.58 2,383.33 25
2024-04-19 20:34:00 2,383.11 2,382.84 26
2024-04-19 20:33:00 2,383.05 2,382.78 27
2024-04-19 20:32:00 2,382.99 2,382.74 25
2024-04-19 20:31:00 2,383.55 2,383.29 26
2024-04-19 20:30:00 2,381.94 2,381.67 28
2024-04-19 20:28:00 2,381.43 2,381.18 26
2024-04-19 20:27:00 2,380.34 2,380.07 27
2024-04-19 20:26:00 2,380.46 2,380.18 28
2024-04-19 20:25:00 2,380.54 2,380.27 27
2024-04-19 20:24:00 2,380.42 2,380.16 26
2024-04-19 20:23:00 2,379.78 2,379.52 26
2024-04-19 20:22:00 2,379.95 2,379.69 26
2024-04-19 20:21:00 2,379.59 2,379.33 26
2024-04-19 20:20:00 2,380.45 2,380.20 26
2024-04-19 20:19:00 2,379.40 2,379.14 25
2024-04-19 20:17:00 2,378.76 2,378.50 26
2024-04-19 20:16:00 2,379.99 2,379.74 25
2024-04-19 20:15:00 2,379.81 2,379.55 26
2024-04-19 20:14:00 2,378.97 2,378.71 26
2024-04-19 20:13:00 2,377.56 2,377.31 24
2024-04-19 20:12:00 2,378.03 2,377.79 25
2024-04-19 20:11:00 2,377.10 2,376.84 26
2024-04-19 20:10:00 2,377.33 2,377.07 27
2024-04-19 20:09:00 2,377.46 2,377.19 26
2024-04-19 20:08:00 2,378.23 2,377.97 25
2024-04-19 20:06:00 2,377.92 2,377.70 22
2024-04-19 20:05:00 2,377.77 2,377.55 23
2024-04-19 20:04:00 2,377.96 2,377.75 21
2024-04-19 20:03:00 2,375.68 2,375.44 24
2024-04-19 20:02:00 2,375.78 2,375.54 25
2024-04-19 20:01:00 2,376.16 2,375.91 26
2024-04-19 20:00:00 2,376.74 2,376.47 27
2024-04-19 19:59:00 2,377.57 2,377.31 26
2024-04-19 19:58:00 2,377.58 2,377.34 24
2024-04-19 19:57:00 2,377.83 2,377.58 25
2024-04-19 19:56:00 2,378.07 2,377.81 26
2024-04-19 19:55:00 2,378.21 2,377.96 26
2024-04-19 19:54:00 2,378.28 2,378.03 25
2024-04-19 19:53:00 2,378.62 2,378.35 27
2024-04-19 19:52:00 2,378.08 2,377.83 25
2024-04-19 19:51:00 2,378.78 2,378.50 27
2024-04-19 19:50:00 2,379.02 2,378.75 27
2024-04-19 19:49:00 2,380.70 2,380.48 23
2024-04-19 19:48:00 2,379.20 2,378.97 24
2024-04-19 19:47:00 2,379.14 2,378.89 25
2024-04-19 19:46:00 2,378.76 2,378.52 24
2024-04-19 19:45:00 2,379.11 2,378.86 25
2024-04-19 19:44:00 2,379.36 2,379.11 26
2024-04-19 19:43:00 2,378.36 2,378.12 25
2024-04-19 19:42:00 2,378.16 2,377.88 28
2024-04-19 19:41:00 2,378.48 2,378.22 26
2024-04-19 19:40:00 2,378.81 2,378.56 25
2024-04-19 19:39:00 2,379.15 2,378.88 27
2024-04-19 19:38:00 2,378.40 2,378.15 25
2024-04-19 19:37:00 2,377.97 2,377.70 27
2024-04-19 19:36:00 2,378.06 2,377.80 26
2024-04-19 19:35:00 2,377.13 2,376.88 26
2024-04-19 19:34:00 2,376.12 2,375.87 25
2024-04-19 19:33:00 2,376.17 2,375.94 23
2024-04-19 19:32:00 2,375.87 2,375.61 26
2024-04-19 19:31:00 2,375.23 2,374.96 27
2024-04-19 19:30:00 2,375.28 2,375.01 26
2024-04-19 19:29:00 2,375.31 2,375.04 27
2024-04-19 19:28:00 2,375.67 2,375.40 28
2024-04-19 19:27:00 2,375.38 2,375.12 26
2024-04-19 19:26:00 2,375.82 2,375.56 26
2024-04-19 19:25:00 2,375.59 2,375.33 27
2024-04-19 19:24:00 2,374.04 2,373.78 26
2024-04-19 19:23:00 2,374.30 2,374.04 26
2024-04-19 19:22:00 2,374.45 2,374.19 26
2024-04-19 19:21:00 2,374.53 2,374.26 28
2024-04-19 19:20:00 2,375.38 2,375.11 27
2024-04-19 19:19:00 2,375.53 2,375.26 27
2024-04-19 19:18:00 2,374.82 2,374.55 27
2024-04-19 19:17:00 2,373.65 2,373.37 28
2024-04-19 19:16:00 2,373.46 2,373.19 27
2024-04-19 19:15:00 2,373.62 2,373.37 25
2024-04-19 19:14:00 2,374.24 2,373.96 29
2024-04-19 19:13:00 2,374.00 2,373.73 26
2024-04-19 19:12:00 2,376.08 2,375.83 25
2024-04-19 19:11:00 2,375.92 2,375.66 26
2024-04-19 19:10:00 2,378.17 2,377.90 27
2024-04-19 19:09:00 2,378.62 2,378.37 25
2024-04-19 19:08:00 2,378.54 2,378.26 28
2024-04-19 19:07:00 2,378.33 2,378.05 27
2024-04-19 19:06:00 2,378.11 2,377.83 28
2024-04-19 19:05:00 2,378.60 2,378.33 27
2024-04-19 19:04:00 2,377.32 2,377.07 25
2024-04-19 19:03:00 2,378.96 2,378.69 27
2024-04-19 19:02:00 2,380.06 2,379.79 26
2024-04-19 19:01:00 2,380.64 2,380.37 27
2024-04-19 19:00:00 2,380.57 2,380.32 25
2024-04-19 18:59:00 2,381.61 2,381.34 27
2024-04-19 18:58:00 2,381.63 2,381.37 26
2024-04-19 18:57:00 2,381.79 2,381.53 26
2024-04-19 18:56:00 2,382.32 2,382.05 27
2024-04-19 18:55:00 2,382.94 2,382.68 27
2024-04-19 18:54:00 2,382.97 2,382.70 26
2024-04-19 18:53:00 2,383.06 2,382.80 27
2024-04-19 18:52:00 2,382.29 2,382.02 27
2024-04-19 18:51:00 2,382.28 2,382.01 27
2024-04-19 18:50:00 2,382.90 2,382.64 26
2024-04-19 18:49:00 2,382.76 2,382.48 27
2024-04-19 18:48:00 2,382.32 2,382.04 27
2024-04-19 18:47:00 2,382.01 2,381.74 27
2024-04-19 18:46:00 2,382.01 2,381.73 28
2024-04-19 18:45:00 2,381.22 2,380.94 28
2024-04-19 18:44:00 2,381.03 2,380.77 26
2024-04-19 18:43:00 2,380.92 2,380.67 26
2024-04-19 18:42:00 2,380.94 2,380.67 27
2024-04-19 18:41:00 2,380.83 2,380.55 28
2024-04-19 18:40:00 2,380.96 2,380.69 27
2024-04-19 18:39:00 2,381.34 2,381.06 28
2024-04-19 18:38:00 2,381.19 2,380.91 28
2024-04-19 18:37:00 2,381.45 2,381.17 28
2024-04-19 18:36:00 2,381.95 2,381.68 27
2024-04-19 18:35:00 2,381.84 2,381.57 27
2024-04-19 18:34:00 2,382.16 2,381.89 27
2024-04-19 18:33:00 2,382.68 2,382.43 26
2024-04-19 18:32:00 2,382.72 2,382.46 26
2024-04-19 18:31:00 2,382.21 2,381.95 26
2024-04-19 18:30:00 2,382.44 2,382.18 26
2024-04-19 18:29:00 2,382.47 2,382.20 26
2024-04-19 18:28:00 2,381.80 2,381.53 27
2024-04-19 18:26:00 2,382.10 2,381.85 25
2024-04-19 18:25:00 2,382.03 2,381.77 26
2024-04-19 18:24:00 2,381.73 2,381.47 27
2024-04-19 18:23:00 2,381.70 2,381.43 26
2024-04-19 18:22:00 2,381.91 2,381.65 25
2024-04-19 18:21:00 2,381.88 2,381.63 25
2024-04-19 18:20:00 2,382.70 2,382.43 27
2024-04-19 18:19:00 2,382.36 2,382.09 27
2024-04-19 18:18:00 2,382.25 2,381.98 27
2024-04-19 18:17:00 2,381.30 2,381.04 26
2024-04-19 18:16:00 2,381.34 2,381.06 28
2024-04-19 18:15:00 2,381.50 2,381.22 27
2024-04-19 18:14:00 2,381.89 2,381.64 26
2024-04-19 18:13:00 2,381.79 2,381.53 26
2024-04-19 18:12:00 2,381.77 2,381.51 25
2024-04-19 18:11:00 2,380.50 2,380.24 26
2024-04-19 18:10:00 2,380.06 2,379.80 27
2024-04-19 18:09:00 2,380.40 2,380.13 27
2024-04-19 18:08:00 2,380.26 2,379.99 27
2024-04-19 18:07:00 2,380.10 2,379.82 27
2024-04-19 18:06:00 2,380.30 2,380.04 26
2024-04-19 18:05:00 2,380.35 2,380.09 25
2024-04-19 18:04:00 2,380.04 2,379.78 26
2024-04-19 18:03:00 2,380.03 2,379.76 27
2024-04-19 18:01:00 2,381.13 2,380.87 26
2024-04-19 18:00:00 2,381.12 2,380.86 26
2024-04-19 17:59:00 2,381.23 2,380.96 27
2024-04-19 17:58:00 2,381.29 2,381.02 27
2024-04-19 17:57:00 2,381.18 2,380.93 25
2024-04-19 17:56:00 2,381.29 2,381.03 26
2024-04-19 17:55:00 2,381.89 2,381.63 26
2024-04-19 17:54:00 2,382.26 2,382.00 26
2024-04-19 17:53:00 2,382.15 2,381.89 26
2024-04-19 17:52:00 2,382.95 2,382.69 26
2024-04-19 17:51:00 2,383.63 2,383.36 27
2024-04-19 17:50:00 2,384.09 2,383.83 26
2024-04-19 17:49:00 2,384.27 2,384.00 27
2024-04-19 17:48:00 2,383.86 2,383.59 27
2024-04-19 17:47:00 2,384.32 2,384.05 27
2024-04-19 17:46:00 2,383.66 2,383.40 26
2024-04-19 17:45:00 2,383.63 2,383.38 26
2024-04-19 17:44:00 2,383.12 2,382.86 26
2024-04-19 17:43:00 2,383.08 2,382.81 27
2024-04-19 17:42:00 2,382.89 2,382.63 26
2024-04-19 17:41:00 2,383.04 2,382.78 26
2024-04-19 17:40:00 2,381.82 2,381.56 25
2024-04-19 17:39:00 2,381.99 2,381.74 25
2024-04-19 17:38:00 2,380.90 2,380.62 27
2024-04-19 17:36:00 2,381.62 2,381.37 26
2024-04-19 17:35:00 2,382.16 2,381.90 26
2024-04-19 17:34:00 2,381.48 2,381.23 25
2024-04-19 17:33:00 2,380.87 2,380.60 26
2024-04-19 17:32:00 2,382.94 2,382.68 26
2024-04-19 17:31:00 2,382.90 2,382.65 25
2024-04-19 17:30:00 2,383.87 2,383.60 27
2024-04-19 17:29:00 2,383.58 2,383.31 27
2024-04-19 17:28:00 2,383.68 2,383.41 27
2024-04-19 17:27:00 2,382.71 2,382.44 27
2024-04-19 17:25:00 2,382.67 2,382.40 26
2024-04-19 17:24:00 2,381.98 2,381.73 25
2024-04-19 17:23:00 2,382.48 2,382.24 25
2024-04-19 17:22:00 2,382.80 2,382.55 25

- 近24小时点差区间百分比饼状图-

微点差账户在最近24小时超过 92.81% 的时间点差都在0.25以内*** 当休市或过市时市场报价暂停, 以上图表将不能作准

资金安全 后顾无忧

  • 银行级别安全体系
  • 交易直达国际市场
  • 出入金自由,随时存取

操作稳定 限价无滑点

  • 报价0延迟
  • 下单即成交
  • 风控必有效

优质服务 全天候在线

  • 7*24小时客服
  • 一对一专业答疑
  • 全程助力交易

海量资讯 全真模拟

  • 新闻热点抢先看
  • 行业科普夯实基础
  • 10万美元体验金助力新手

《黄金推荐人奖励计划 — 活动规则》

活动对象:

推荐亲友首次开户的新旧客户(开户资料没有相同)。



活动内容:

旧客户(推荐人)推荐首次开户的新客户(被推荐人)成功开户后,被推荐人在30个自然日内完成1手,推荐人即可获得10美元的赠金。推荐人获取赠金后,需要完成赠金金额1%的手数方可出金。



条款:

1. 该活动仅适合于美元账户;且被推荐的亲友为首次在大田环球开户,其注册资料和身份证资料在此前并没有开户记录。

2. 被推荐人成功开户后,在30个自然日内完成1手。

3. 交易手数计算定义:客户建仓1手,然后再行平仓1手,则整个交易来回算1手。

4. 本活动要求客户低于5分钟的交易操作不能超过总交易量的40%,否则大田环球贵金属有权停止客户新交易及不计算不符合条件的手数。

5. 被推荐人超过30个自然日没有完成1手,则自动取消推荐人赠金资格。

6. 推荐人一周内获取赠金次数为2次,超出的赠金次数将会延迟至下周处理。

7. 本活动禁止使用非法手段或使用辅佐软件等方式获取赠金,如有查实我方有权拒绝发送赠金并扣回非法获得的赠金金额。

8. 推荐人获取赠金后,在30个自然日内需完成赠金的1%手数后,方可申请出金;若客户仍未能完成规定的交易手数申请出金,则将从客户账户中扣除赠金金额。

(客户应确保在没有赠金的情况下,账户可用保证金仍然充足,以免造成因资金不足导致强制平仓;若客户账户余额为负值,其结果由大田环球贵金属承担。)

9. 大田环球贵金属保留随时修订、暂停、 终止本活动及任何相关规则条款之权利及其最终解释权。

10. 如有任何疑问可以联系在线客服。