资金安全 后顾无忧
- 银行级别安全体系
- 交易直达国际市场
- 出入金自由,随时存取
微点差账户实时报价,无延迟,0卡顿,无缝限价成交,精准锁定入场时机。晚间报价更快,点差更低,获利更高!
- 微点差账户近24小时每分钟买卖价格 -
时间 | 买入价 | 卖出价 | 点差 |
---|
2025-03-31 09:50:00 | 3,092.62 | 3,092.35 | 27 |
2025-03-31 10:04:00 | 3,096.01 | 3,095.76 | 25 |
2025-03-31 10:09:00 | 3,098.74 | 3,098.61 | 13 |
2025-03-31 10:14:00 | 3,099.54 | 3,099.24 | 30 |
2025-03-31 10:23:00 | 3,106.05 | 3,105.79 | 26 |
2025-03-31 10:28:00 | 3,102.11 | 3,101.89 | 22 |
2025-03-31 10:37:00 | 3,104.36 | 3,104.12 | 24 |
2025-03-31 10:41:00 | 3,105.39 | 3,105.10 | 29 |
2025-03-31 10:55:00 | 3,105.72 | 3,105.47 | 25 |
2025-03-31 11:44:00 | 3,107.63 | 3,107.40 | 23 |
2025-03-31 11:45:00 | 3,107.66 | 3,107.48 | 18 |
2025-03-31 11:47:00 | 3,107.92 | 3,107.70 | 22 |
2025-03-31 11:49:00 | 3,107.74 | 3,107.49 | 25 |
2025-03-31 11:53:00 | 3,107.48 | 3,107.24 | 24 |
2025-03-31 12:02:00 | 3,106.86 | 3,106.59 | 28 |
2025-03-31 12:21:00 | 3,110.04 | 3,109.81 | 22 |
2025-03-31 12:24:00 | 3,109.54 | 3,109.24 | 30 |
2025-03-31 12:35:00 | 3,111.14 | 3,110.99 | 16 |
2025-03-31 12:53:00 | 3,115.71 | 3,115.41 | 30 |
2025-03-31 12:58:00 | 3,113.35 | 3,113.09 | 26 |
2025-03-31 13:02:00 | 3,109.30 | 3,109.02 | 28 |
2025-03-31 13:03:00 | 3,109.49 | 3,109.31 | 18 |
2025-03-31 13:30:00 | 3,112.24 | 3,112.07 | 18 |
2025-03-31 13:33:00 | 3,111.57 | 3,111.37 | 20 |
2025-03-31 13:39:00 | 3,113.65 | 3,113.38 | 27 |
2025-03-31 14:11:00 | 3,121.24 | 3,120.95 | 29 |
2025-03-31 14:21:00 | 3,120.60 | 3,120.33 | 27 |
2025-03-31 14:22:00 | 3,120.81 | 3,120.58 | 23 |
2025-03-31 14:24:00 | 3,121.57 | 3,121.27 | 30 |
2025-03-31 14:26:00 | 3,118.78 | 3,118.52 | 26 |
2025-03-31 14:30:00 | 3,120.91 | 3,120.72 | 18 |
2025-03-31 14:31:00 | 3,120.83 | 3,120.61 | 22 |
2025-03-31 14:35:00 | 3,117.47 | 3,117.18 | 29 |
2025-03-31 14:38:00 | 3,118.58 | 3,118.36 | 22 |
2025-03-31 14:39:00 | 3,117.14 | 3,116.85 | 28 |
2025-03-31 14:43:00 | 3,116.71 | 3,116.46 | 26 |
2025-03-31 14:44:00 | 3,116.50 | 3,116.26 | 24 |
2025-03-31 14:46:00 | 3,115.64 | 3,115.37 | 27 |
2025-03-31 14:48:00 | 3,114.79 | 3,114.51 | 29 |
2025-03-31 14:53:00 | 3,117.04 | 3,116.80 | 24 |
2025-03-31 14:57:00 | 3,117.17 | 3,116.91 | 26 |
2025-03-31 14:58:00 | 3,117.19 | 3,116.93 | 26 |
2025-03-31 15:02:00 | 3,121.55 | 3,121.29 | 26 |
2025-03-31 15:06:00 | 3,122.37 | 3,122.12 | 25 |
2025-03-31 15:07:00 | 3,122.63 | 3,122.36 | 27 |
2025-03-31 15:11:00 | 3,121.04 | 3,120.83 | 21 |
2025-03-31 15:16:00 | 3,123.11 | 3,122.88 | 23 |
2025-03-31 15:20:00 | 3,122.86 | 3,122.61 | 25 |
2025-03-31 15:25:00 | 3,125.61 | 3,125.35 | 26 |
2025-03-31 15:29:00 | 3,122.63 | 3,122.33 | 30 |
2025-03-31 15:34:00 | 3,121.32 | 3,121.04 | 28 |
2025-03-31 15:38:00 | 3,118.98 | 3,118.72 | 26 |
2025-03-31 15:39:00 | 3,119.13 | 3,118.88 | 25 |
2025-03-31 15:43:00 | 3,119.64 | 3,119.38 | 26 |
2025-03-31 15:48:00 | 3,120.33 | 3,120.06 | 27 |
2025-03-31 15:55:00 | 3,122.67 | 3,122.37 | 30 |
2025-03-31 16:06:00 | 3,125.30 | 3,125.05 | 25 |
2025-03-31 16:09:00 | 3,126.69 | 3,126.41 | 28 |
2025-03-31 16:10:00 | 3,125.97 | 3,125.80 | 17 |
2025-03-31 16:11:00 | 3,126.11 | 3,125.89 | 22 |
2025-03-31 16:14:00 | 3,124.44 | 3,124.32 | 12 |
2025-03-31 16:15:00 | 3,124.98 | 3,124.73 | 25 |
2025-03-31 16:20:00 | 3,122.67 | 3,122.38 | 29 |
2025-03-31 16:24:00 | 3,122.48 | 3,122.19 | 29 |
2025-03-31 16:34:00 | 3,123.21 | 3,122.92 | 29 |
2025-03-31 16:38:00 | 3,123.44 | 3,123.21 | 23 |
2025-03-31 16:39:00 | 3,123.33 | 3,123.11 | 22 |
2025-03-31 16:41:00 | 3,122.82 | 3,122.57 | 25 |
2025-03-31 16:43:00 | 3,122.64 | 3,122.36 | 28 |
2025-03-31 16:46:00 | 3,121.99 | 3,121.83 | 16 |
2025-03-31 16:51:00 | 3,122.84 | 3,122.58 | 26 |
2025-03-31 16:52:00 | 3,122.93 | 3,122.67 | 26 |
2025-03-31 16:56:00 | 3,123.51 | 3,123.26 | 26 |
2025-03-31 17:05:00 | 3,122.11 | 3,121.86 | 26 |
2025-03-31 17:06:00 | 3,122.26 | 3,121.96 | 30 |
2025-03-31 17:10:00 | 3,121.33 | 3,121.04 | 29 |
2025-03-31 17:14:00 | 3,123.11 | 3,122.82 | 29 |
2025-03-31 17:15:00 | 3,123.22 | 3,122.93 | 29 |
2025-03-31 17:17:00 | 3,123.26 | 3,122.96 | 30 |
2025-03-31 17:28:00 | 3,120.12 | 3,119.88 | 24 |
2025-03-31 17:31:00 | 3,121.11 | 3,120.94 | 17 |
2025-03-31 17:32:00 | 3,119.37 | 3,119.09 | 28 |
2025-03-31 17:35:00 | 3,118.66 | 3,118.49 | 17 |
2025-03-31 17:37:00 | 3,116.82 | 3,116.56 | 25 |
2025-03-31 17:41:00 | 3,115.87 | 3,115.73 | 14 |
2025-03-31 17:42:00 | 3,115.67 | 3,115.40 | 27 |
2025-03-31 17:50:00 | 3,113.30 | 3,113.03 | 27 |
2025-03-31 17:51:00 | 3,113.52 | 3,113.24 | 28 |
2025-03-31 17:55:00 | 3,113.24 | 3,112.98 | 26 |
2025-03-31 17:59:00 | 3,115.14 | 3,114.88 | 26 |
2025-03-31 18:00:00 | 3,115.17 | 3,114.94 | 22 |
2025-03-31 18:08:00 | 3,114.38 | 3,114.15 | 23 |
2025-03-31 18:24:00 | 3,117.18 | 3,116.90 | 29 |
2025-03-31 18:28:00 | 3,118.48 | 3,118.20 | 28 |
2025-03-31 18:31:00 | 3,117.77 | 3,117.61 | 16 |
2025-03-31 18:33:00 | 3,120.80 | 3,120.52 | 28 |
2025-03-31 18:37:00 | 3,121.56 | 3,121.29 | 27 |
2025-03-31 18:46:00 | 3,120.17 | 3,119.89 | 29 |
2025-03-31 18:49:00 | 3,120.20 | 3,119.91 | 29 |
2025-03-31 18:50:00 | 3,120.96 | 3,120.69 | 26 |
2025-03-31 18:51:00 | 3,121.27 | 3,121.05 | 21 |
2025-03-31 18:55:00 | 3,119.21 | 3,118.93 | 29 |
2025-03-31 19:04:00 | 3,118.13 | 3,117.83 | 30 |
2025-03-31 19:05:00 | 3,118.17 | 3,117.88 | 29 |
2025-03-31 19:09:00 | 3,118.41 | 3,118.13 | 28 |
2025-03-31 19:30:00 | 3,116.64 | 3,116.38 | 26 |
2025-03-31 20:00:00 | 3,119.66 | 3,119.37 | 29 |
2025-03-31 20:04:00 | 3,120.89 | 3,120.64 | 25 |
2025-03-31 20:08:00 | 3,120.79 | 3,120.57 | 22 |
2025-03-31 20:09:00 | 3,121.05 | 3,120.87 | 19 |
2025-03-31 20:12:00 | 3,122.04 | 3,121.83 | 21 |
2025-03-31 20:13:00 | 3,122.79 | 3,122.51 | 28 |
2025-03-31 20:22:00 | 3,123.61 | 3,123.32 | 29 |
2025-03-31 20:32:00 | 3,123.21 | 3,122.95 | 26 |
2025-03-31 20:41:00 | 3,123.75 | 3,123.46 | 29 |
2025-03-31 20:45:00 | 3,124.26 | 3,123.99 | 27 |
2025-03-31 20:50:00 | 3,123.96 | 3,123.69 | 27 |
2025-03-31 20:53:00 | 3,124.74 | 3,124.49 | 25 |
2025-03-31 20:54:00 | 3,123.93 | 3,123.65 | 28 |
2025-03-31 21:09:00 | 3,118.31 | 3,118.09 | 22 |
2025-03-31 21:11:00 | 3,118.52 | 3,118.24 | 28 |
2025-03-31 21:18:00 | 3,120.04 | 3,119.76 | 27 |
2025-03-31 21:21:00 | 3,120.50 | 3,120.22 | 28 |
2025-03-31 21:22:00 | 3,120.32 | 3,120.02 | 30 |
2025-03-31 21:23:00 | 3,120.17 | 3,119.87 | 30 |
2025-03-31 21:27:00 | 3,118.64 | 3,118.37 | 27 |
2025-03-31 21:30:00 | 3,120.32 | 3,120.07 | 25 |
2025-03-31 21:36:00 | 3,110.51 | 3,110.21 | 30 |
2025-03-31 21:40:00 | 3,106.95 | 3,106.65 | 30 |
2025-03-31 21:45:00 | 3,102.97 | 3,102.69 | 28 |
2025-03-31 21:49:00 | 3,105.22 | 3,105.01 | 21 |
2025-03-31 21:50:00 | 3,104.85 | 3,104.67 | 18 |
2025-03-31 21:54:00 | 3,111.34 | 3,111.05 | 29 |
2025-03-31 22:07:00 | 3,113.70 | 3,113.49 | 22 |
2025-03-31 22:08:00 | 3,114.38 | 3,114.16 | 22 |
2025-03-31 22:22:00 | 3,112.62 | 3,112.36 | 26 |
2025-03-31 22:26:00 | 3,111.96 | 3,111.66 | 30 |
2025-03-31 22:29:00 | 3,113.16 | 3,112.92 | 24 |
2025-03-31 22:31:00 | 3,113.39 | 3,113.22 | 17 |
2025-03-31 22:34:00 | 3,114.12 | 3,113.82 | 30 |
2025-03-31 22:36:00 | 3,120.44 | 3,120.15 | 29 |
2025-03-31 22:45:00 | 3,120.78 | 3,120.49 | 29 |
2025-03-31 22:52:00 | 3,122.89 | 3,122.69 | 20 |
2025-03-31 22:53:00 | 3,120.83 | 3,120.61 | 22 |
2025-03-31 22:58:00 | 3,122.42 | 3,122.14 | 28 |
2025-03-31 23:01:00 | 3,123.54 | 3,123.26 | 28 |
2025-03-31 23:02:00 | 3,123.68 | 3,123.42 | 27 |
2025-03-31 23:03:00 | 3,123.62 | 3,123.40 | 23 |
2025-03-31 23:05:00 | 3,122.75 | 3,122.56 | 19 |
2025-03-31 23:07:00 | 3,122.16 | 3,121.86 | 30 |
2025-03-31 23:11:00 | 3,123.76 | 3,123.47 | 29 |
2025-03-31 23:15:00 | 3,126.03 | 3,125.79 | 24 |
2025-03-31 23:16:00 | 3,125.89 | 3,125.63 | 26 |
2025-03-31 23:17:00 | 3,125.64 | 3,125.38 | 26 |
2025-03-31 23:24:00 | 3,125.12 | 3,124.83 | 29 |
2025-03-31 23:26:00 | 3,123.01 | 3,122.74 | 28 |
2025-03-31 23:30:00 | 3,120.89 | 3,120.59 | 30 |
2025-03-31 23:42:00 | 3,117.19 | 3,116.95 | 24 |
2025-03-31 23:44:00 | 3,115.84 | 3,115.54 | 30 |
2025-03-31 23:47:00 | 3,115.67 | 3,115.45 | 22 |
2025-03-31 23:53:00 | 3,113.26 | 3,113.07 | 20 |
2025-03-31 23:57:00 | 3,114.90 | 3,114.67 | 22 |
2025-03-31 23:58:00 | 3,115.06 | 3,114.77 | 29 |
2025-04-01 00:00:00 | 3,114.70 | 3,114.43 | 27 |
2025-04-01 00:02:00 | 3,116.67 | 3,116.48 | 19 |
2025-04-01 00:05:00 | 3,116.89 | 3,116.59 | 30 |
2025-04-01 00:12:00 | 3,112.55 | 3,112.30 | 25 |
2025-04-01 00:15:00 | 3,114.51 | 3,114.32 | 19 |
2025-04-01 00:17:00 | 3,113.03 | 3,112.90 | 13 |
2025-04-01 00:26:00 | 3,115.54 | 3,115.27 | 27 |
2025-04-01 00:49:00 | 3,120.60 | 3,120.33 | 26 |
2025-04-01 00:58:00 | 3,118.20 | 3,117.92 | 28 |
2025-04-01 01:02:00 | 3,119.05 | 3,118.76 | 29 |
2025-04-01 01:12:00 | 3,120.17 | 3,119.92 | 25 |
2025-04-01 01:13:00 | 3,120.36 | 3,120.10 | 26 |
2025-04-01 01:20:00 | 3,119.54 | 3,119.28 | 26 |
2025-04-01 01:22:00 | 3,118.15 | 3,117.88 | 27 |
2025-04-01 01:25:00 | 3,118.03 | 3,117.76 | 27 |
2025-04-01 01:27:00 | 3,118.90 | 3,118.69 | 22 |
2025-04-01 01:32:00 | 3,117.30 | 3,117.02 | 28 |
2025-04-01 02:03:00 | 3,118.86 | 3,118.60 | 26 |
2025-04-01 02:21:00 | 3,121.87 | 3,121.57 | 30 |
2025-04-01 02:26:00 | 3,122.88 | 3,122.65 | 23 |
2025-04-01 02:41:00 | 3,121.80 | 3,121.50 | 30 |
2025-04-01 02:45:00 | 3,121.32 | 3,121.04 | 28 |
2025-04-01 02:54:00 | 3,122.69 | 3,122.39 | 30 |
2025-04-01 02:58:00 | 3,121.15 | 3,120.88 | 27 |
2025-04-01 02:59:00 | 3,121.25 | 3,120.96 | 28 |
2025-04-01 03:01:00 | 3,121.64 | 3,121.35 | 29 |
2025-04-01 03:13:00 | 3,123.39 | 3,123.09 | 30 |
2025-04-01 03:21:00 | 3,122.91 | 3,122.61 | 30 |
2025-04-01 03:22:00 | 3,123.05 | 3,122.75 | 30 |
2025-04-01 03:26:00 | 3,122.72 | 3,122.43 | 29 |
2025-04-01 03:43:00 | 3,122.18 | 3,121.89 | 29 |
2025-04-01 03:44:00 | 3,121.95 | 3,121.68 | 27 |
2025-04-01 03:52:00 | 3,123.49 | 3,123.21 | 28 |
2025-04-01 03:53:00 | 3,123.45 | 3,123.17 | 28 |
2025-04-01 03:57:00 | 3,123.96 | 3,123.67 | 29 |
2025-04-01 04:02:00 | 3,123.88 | 3,123.59 | 29 |
2025-04-01 04:14:00 | 3,124.45 | 3,124.18 | 27 |
2025-04-01 07:03:00 | 3,124.55 | 3,124.28 | 27 |
2025-04-01 07:33:00 | 3,125.64 | 3,125.40 | 24 |
2025-04-01 07:47:00 | 3,125.25 | 3,125.00 | 26 |
2025-04-01 07:52:00 | 3,123.27 | 3,123.03 | 24 |
2025-04-01 08:05:00 | 3,123.90 | 3,123.64 | 26 |
2025-04-01 08:10:00 | 3,122.98 | 3,122.75 | 22 |
2025-04-01 08:13:00 | 3,123.21 | 3,122.96 | 25 |
2025-04-01 08:56:00 | 3,127.80 | 3,127.50 | 30 |
2025-04-01 09:00:00 | 3,128.07 | 3,127.83 | 24 |
2025-04-01 09:01:00 | 3,128.15 | 3,127.90 | 25 |
2025-04-01 09:05:00 | 3,128.88 | 3,128.60 | 28 |
2025-04-01 09:09:00 | 3,131.83 | 3,131.55 | 28 |
2025-04-01 09:19:00 | 3,132.31 | 3,132.04 | 27 |
2025-04-01 09:28:00 | 3,133.57 | 3,133.33 | 25 |
2025-04-01 09:35:00 | 3,132.87 | 3,132.61 | 26 |
2025-04-01 09:37:00 | 3,135.04 | 3,134.76 | 28 |
- 近24小时点差区间百分比饼状图-
微点差账户在最近24小时超过 64.53% 的时间点差都在0.25以内*** 当休市或过市时市场报价暂停, 以上图表将不能作准
《黄金推荐人奖励计划 — 活动规则》
推荐亲友首次开户的新旧客户(开户资料没有相同)。
旧客户(推荐人)推荐首次开户的新客户(被推荐人)成功开户后,被推荐人在30个自然日内完成1手,推荐人即可获得10美元的赠金。推荐人获取赠金后,需要完成赠金金额1%的手数方可出金。
1. 该活动仅适合于美元账户;且被推荐的亲友为首次在大田环球开户,其注册资料和身份证资料在此前并没有开户记录。
2. 被推荐人成功开户后,在30个自然日内完成1手。
3. 交易手数计算定义:客户建仓1手,然后再行平仓1手,则整个交易来回算1手。
4. 本活动要求客户低于5分钟的交易操作不能超过总交易量的40%,否则大田环球贵金属有权停止客户新交易及不计算不符合条件的手数。
5. 被推荐人超过30个自然日没有完成1手,则自动取消推荐人赠金资格。
6. 推荐人一周内获取赠金次数为2次,超出的赠金次数将会延迟至下周处理。
7. 本活动禁止使用非法手段或使用辅佐软件等方式获取赠金,如有查实我方有权拒绝发送赠金并扣回非法获得的赠金金额。
8. 推荐人获取赠金后,在30个自然日内需完成赠金的1%手数后,方可申请出金;若客户仍未能完成规定的交易手数申请出金,则将从客户账户中扣除赠金金额。
(客户应确保在没有赠金的情况下,账户可用保证金仍然充足,以免造成因资金不足导致强制平仓;若客户账户余额为负值,其结果由大田环球贵金属承担。)
9. 大田环球贵金属保留随时修订、暂停、 终止本活动及任何相关规则条款之权利及其最终解释权。
10. 如有任何疑问可以联系在线客服。