资金安全 后顾无忧
- 银行级别安全体系
- 交易直达国际市场
- 出入金自由,随时存取
微点差账户实时报价,无延迟,0卡顿,无缝限价成交,精准锁定入场时机。晚间报价更快,点差更低,获利更高!
- 微点差账户近24小时每分钟买卖价格 -
| 时间 | 买入价 | 卖出价 | 点差 |
|---|
| 2026-06-03 13:51:00 | 4,464.43 | 4,464.23 | 21 |
| 2026-06-03 13:52:00 | 4,464.47 | 4,464.28 | 19 |
| 2026-06-03 13:53:00 | 4,464.69 | 4,464.59 | 10 |
| 2026-06-03 13:54:00 | 4,463.12 | 4,463.02 | 10 |
| 2026-06-03 13:55:00 | 4,463.47 | 4,463.37 | 10 |
| 2026-06-03 13:56:00 | 4,461.72 | 4,461.57 | 16 |
| 2026-06-03 13:57:00 | 4,461.12 | 4,461.02 | 10 |
| 2026-06-03 13:58:00 | 4,461.09 | 4,460.99 | 10 |
| 2026-06-03 13:59:00 | 4,457.27 | 4,457.16 | 11 |
| 2026-06-03 14:00:00 | 4,460.47 | 4,460.36 | 11 |
| 2026-06-03 14:01:00 | 4,461.21 | 4,461.09 | 11 |
| 2026-06-03 14:02:00 | 4,461.64 | 4,461.54 | 10 |
| 2026-06-03 14:03:00 | 4,466.32 | 4,466.19 | 12 |
| 2026-06-03 14:04:00 | 4,466.08 | 4,465.89 | 19 |
| 2026-06-03 14:05:00 | 4,465.46 | 4,465.32 | 14 |
| 2026-06-03 14:06:00 | 4,464.93 | 4,464.82 | 11 |
| 2026-06-03 14:07:00 | 4,464.68 | 4,464.58 | 10 |
| 2026-06-03 14:08:00 | 4,463.45 | 4,463.32 | 12 |
| 2026-06-03 14:09:00 | 4,465.35 | 4,465.25 | 10 |
| 2026-06-03 14:10:00 | 4,465.13 | 4,465.03 | 10 |
| 2026-06-03 14:11:00 | 4,465.62 | 4,465.48 | 14 |
| 2026-06-03 14:12:00 | 4,463.44 | 4,463.34 | 10 |
| 2026-06-03 14:13:00 | 4,463.57 | 4,463.40 | 17 |
| 2026-06-03 14:14:00 | 4,465.60 | 4,465.49 | 10 |
| 2026-06-03 14:15:00 | 4,466.53 | 4,466.43 | 10 |
| 2026-06-03 14:16:00 | 4,466.30 | 4,466.14 | 15 |
| 2026-06-03 14:17:00 | 4,467.65 | 4,467.55 | 10 |
| 2026-06-03 14:18:00 | 4,470.39 | 4,470.27 | 12 |
| 2026-06-03 14:19:00 | 4,469.82 | 4,469.64 | 18 |
| 2026-06-03 14:20:00 | 4,468.41 | 4,468.31 | 10 |
| 2026-06-03 14:21:00 | 4,465.52 | 4,465.42 | 10 |
| 2026-06-03 14:22:00 | 4,465.64 | 4,465.54 | 10 |
| 2026-06-03 14:23:00 | 4,462.01 | 4,461.88 | 13 |
| 2026-06-03 14:24:00 | 4,460.40 | 4,460.23 | 17 |
| 2026-06-03 14:25:00 | 4,460.23 | 4,460.11 | 12 |
| 2026-06-03 14:26:00 | 4,460.48 | 4,460.36 | 12 |
| 2026-06-03 14:27:00 | 4,461.55 | 4,461.43 | 12 |
| 2026-06-03 14:28:00 | 4,460.96 | 4,460.85 | 10 |
| 2026-06-03 14:29:00 | 4,462.34 | 4,462.23 | 11 |
| 2026-06-03 14:30:00 | 4,463.03 | 4,462.91 | 12 |
| 2026-06-03 14:31:00 | 4,462.34 | 4,462.23 | 11 |
| 2026-06-03 14:32:00 | 4,463.50 | 4,463.39 | 10 |
| 2026-06-03 14:33:00 | 4,460.23 | 4,460.13 | 10 |
| 2026-06-03 14:34:00 | 4,459.34 | 4,459.24 | 10 |
| 2026-06-03 14:35:00 | 4,460.08 | 4,459.98 | 10 |
| 2026-06-03 14:36:00 | 4,462.54 | 4,462.44 | 10 |
| 2026-06-03 14:37:00 | 4,461.99 | 4,461.89 | 10 |
| 2026-06-03 14:38:00 | 4,462.34 | 4,462.24 | 10 |
| 2026-06-03 14:39:00 | 4,462.82 | 4,462.72 | 10 |
| 2026-06-03 14:40:00 | 4,462.93 | 4,462.83 | 10 |
| 2026-06-03 14:41:00 | 4,461.15 | 4,461.05 | 10 |
| 2026-06-03 14:42:00 | 4,462.34 | 4,462.24 | 10 |
| 2026-06-03 14:43:00 | 4,462.85 | 4,462.75 | 10 |
| 2026-06-03 14:44:00 | 4,461.25 | 4,461.03 | 22 |
| 2026-06-03 14:45:00 | 4,456.74 | 4,456.64 | 10 |
| 2026-06-03 14:46:00 | 4,456.06 | 4,455.96 | 11 |
| 2026-06-03 14:47:00 | 4,456.36 | 4,456.26 | 10 |
| 2026-06-03 14:49:00 | 4,458.81 | 4,458.71 | 10 |
| 2026-06-03 14:50:00 | 4,458.31 | 4,458.21 | 10 |
| 2026-06-03 14:51:00 | 4,458.74 | 4,458.64 | 10 |
| 2026-06-03 14:52:00 | 4,459.32 | 4,459.22 | 10 |
| 2026-06-03 14:53:00 | 4,459.18 | 4,459.08 | 10 |
| 2026-06-03 14:54:00 | 4,459.30 | 4,459.20 | 10 |
| 2026-06-03 14:55:00 | 4,459.16 | 4,459.04 | 12 |
| 2026-06-03 14:56:00 | 4,460.74 | 4,460.51 | 23 |
| 2026-06-03 14:57:00 | 4,461.41 | 4,461.17 | 24 |
| 2026-06-03 14:58:00 | 4,461.53 | 4,461.40 | 13 |
| 2026-06-03 14:59:00 | 4,462.48 | 4,462.21 | 27 |
| 2026-06-03 15:00:00 | 4,463.17 | 4,462.93 | 25 |
| 2026-06-03 15:01:00 | 4,460.93 | 4,460.78 | 15 |
| 2026-06-03 15:02:00 | 4,462.78 | 4,462.67 | 11 |
| 2026-06-03 15:03:00 | 4,464.52 | 4,464.42 | 10 |
| 2026-06-03 15:04:00 | 4,464.46 | 4,464.34 | 12 |
| 2026-06-03 15:05:00 | 4,465.50 | 4,465.32 | 19 |
| 2026-06-03 15:06:00 | 4,465.43 | 4,465.24 | 19 |
| 2026-06-03 15:07:00 | 4,464.94 | 4,464.83 | 11 |
| 2026-06-03 15:08:00 | 4,466.57 | 4,466.44 | 14 |
| 2026-06-03 15:09:00 | 4,466.71 | 4,466.50 | 21 |
| 2026-06-03 15:10:00 | 4,469.48 | 4,469.31 | 18 |
| 2026-06-03 15:11:00 | 4,470.76 | 4,470.66 | 10 |
| 2026-06-03 15:12:00 | 4,470.49 | 4,470.38 | 10 |
| 2026-06-03 15:13:00 | 4,470.80 | 4,470.60 | 20 |
| 2026-06-03 15:14:00 | 4,469.59 | 4,469.49 | 10 |
| 2026-06-03 15:15:00 | 4,469.40 | 4,469.29 | 11 |
| 2026-06-03 15:16:00 | 4,467.61 | 4,467.49 | 12 |
| 2026-06-03 15:17:00 | 4,468.83 | 4,468.67 | 16 |
| 2026-06-03 15:18:00 | 4,468.86 | 4,468.63 | 23 |
| 2026-06-03 15:19:00 | 4,464.81 | 4,464.69 | 12 |
| 2026-06-03 15:20:00 | 4,462.45 | 4,462.19 | 25 |
| 2026-06-03 15:21:00 | 4,463.17 | 4,462.95 | 22 |
| 2026-06-03 15:22:00 | 4,464.71 | 4,464.57 | 14 |
| 2026-06-03 15:23:00 | 4,462.78 | 4,462.67 | 11 |
| 2026-06-03 15:24:00 | 4,463.21 | 4,463.08 | 13 |
| 2026-06-03 15:25:00 | 4,463.53 | 4,463.36 | 17 |
| 2026-06-03 15:26:00 | 4,459.59 | 4,459.43 | 16 |
| 2026-06-03 15:27:00 | 4,458.72 | 4,458.60 | 12 |
| 2026-06-03 15:28:00 | 4,460.03 | 4,459.88 | 15 |
| 2026-06-03 15:29:00 | 4,456.96 | 4,456.79 | 17 |
| 2026-06-03 15:30:00 | 4,455.74 | 4,455.61 | 12 |
| 2026-06-03 15:31:00 | 4,457.00 | 4,456.90 | 10 |
| 2026-06-03 15:32:00 | 4,458.37 | 4,458.17 | 21 |
| 2026-06-03 15:33:00 | 4,458.58 | 4,458.34 | 24 |
| 2026-06-03 15:34:00 | 4,461.09 | 4,460.97 | 11 |
| 2026-06-03 15:35:00 | 4,461.32 | 4,461.21 | 11 |
| 2026-06-03 15:36:00 | 4,460.83 | 4,460.68 | 16 |
| 2026-06-03 15:37:00 | 4,460.42 | 4,460.20 | 22 |
| 2026-06-03 15:38:00 | 4,460.46 | 4,460.35 | 11 |
| 2026-06-03 15:39:00 | 4,460.19 | 4,460.06 | 14 |
| 2026-06-03 15:40:00 | 4,458.03 | 4,457.92 | 10 |
| 2026-06-03 15:41:00 | 4,456.40 | 4,456.30 | 10 |
| 2026-06-03 15:42:00 | 4,456.31 | 4,456.21 | 10 |
| 2026-06-03 15:43:00 | 4,458.71 | 4,458.59 | 12 |
| 2026-06-03 15:45:00 | 4,458.75 | 4,458.65 | 10 |
| 2026-06-03 15:46:00 | 4,457.04 | 4,456.93 | 11 |
| 2026-06-03 15:47:00 | 4,456.14 | 4,456.04 | 10 |
| 2026-06-03 15:48:00 | 4,459.65 | 4,459.52 | 14 |
| 2026-06-03 15:49:00 | 4,459.72 | 4,459.55 | 17 |
| 2026-06-03 15:50:00 | 4,459.00 | 4,458.87 | 13 |
| 2026-06-03 15:51:00 | 4,460.60 | 4,460.48 | 12 |
| 2026-06-03 15:52:00 | 4,462.63 | 4,462.52 | 11 |
| 2026-06-03 15:53:00 | 4,463.72 | 4,463.62 | 10 |
| 2026-06-03 15:54:00 | 4,461.08 | 4,460.98 | 10 |
| 2026-06-03 15:55:00 | 4,458.59 | 4,458.49 | 10 |
| 2026-06-03 15:56:00 | 4,457.82 | 4,457.72 | 10 |
| 2026-06-03 15:57:00 | 4,456.03 | 4,455.90 | 13 |
| 2026-06-03 15:58:00 | 4,454.79 | 4,454.62 | 16 |
| 2026-06-03 15:59:00 | 4,454.11 | 4,453.92 | 18 |
| 2026-06-03 16:00:00 | 4,452.59 | 4,452.39 | 20 |
| 2026-06-03 16:01:00 | 4,454.79 | 4,454.68 | 11 |
| 2026-06-03 16:02:00 | 4,454.33 | 4,454.19 | 14 |
| 2026-06-03 16:03:00 | 4,456.21 | 4,456.06 | 15 |
| 2026-06-03 16:04:00 | 4,457.30 | 4,457.20 | 10 |
| 2026-06-03 16:05:00 | 4,457.87 | 4,457.76 | 11 |
| 2026-06-03 16:06:00 | 4,456.22 | 4,456.11 | 11 |
| 2026-06-03 16:07:00 | 4,456.29 | 4,456.07 | 21 |
| 2026-06-03 16:08:00 | 4,456.64 | 4,456.45 | 19 |
| 2026-06-03 16:09:00 | 4,456.09 | 4,455.86 | 23 |
| 2026-06-03 16:10:00 | 4,454.88 | 4,454.63 | 25 |
| 2026-06-03 16:11:00 | 4,455.18 | 4,454.96 | 22 |
| 2026-06-03 16:12:00 | 4,456.47 | 4,456.30 | 17 |
| 2026-06-03 16:13:00 | 4,457.42 | 4,457.16 | 26 |
| 2026-06-03 16:14:00 | 4,457.23 | 4,457.01 | 21 |
| 2026-06-03 16:15:00 | 4,456.78 | 4,456.60 | 18 |
| 2026-06-03 16:16:00 | 4,454.52 | 4,454.26 | 26 |
| 2026-06-03 16:17:00 | 4,454.36 | 4,454.10 | 26 |
| 2026-06-03 16:18:00 | 4,454.90 | 4,454.66 | 24 |
| 2026-06-03 16:19:00 | 4,454.08 | 4,453.83 | 26 |
| 2026-06-03 16:20:00 | 4,453.98 | 4,453.74 | 24 |
| 2026-06-03 16:21:00 | 4,455.09 | 4,454.87 | 23 |
| 2026-06-03 16:22:00 | 4,453.27 | 4,453.03 | 24 |
| 2026-06-03 16:23:00 | 4,453.62 | 4,453.39 | 23 |
| 2026-06-03 16:24:00 | 4,451.60 | 4,451.50 | 10 |
| 2026-06-03 16:25:00 | 4,452.17 | 4,451.98 | 19 |
| 2026-06-03 16:26:00 | 4,452.55 | 4,452.35 | 19 |
| 2026-06-03 16:27:00 | 4,455.10 | 4,455.00 | 10 |
| 2026-06-03 16:28:00 | 4,456.29 | 4,456.19 | 10 |
| 2026-06-03 16:29:00 | 4,455.93 | 4,455.83 | 10 |
| 2026-06-03 16:30:00 | 4,457.06 | 4,456.96 | 10 |
| 2026-06-03 16:31:00 | 4,457.58 | 4,457.48 | 10 |
| 2026-06-03 16:32:00 | 4,456.83 | 4,456.73 | 10 |
| 2026-06-03 16:33:00 | 4,455.37 | 4,455.27 | 10 |
| 2026-06-03 16:34:00 | 4,456.67 | 4,456.57 | 10 |
| 2026-06-03 16:35:00 | 4,456.60 | 4,456.50 | 10 |
| 2026-06-03 16:36:00 | 4,455.38 | 4,455.27 | 11 |
| 2026-06-03 16:37:00 | 4,456.38 | 4,456.28 | 10 |
| 2026-06-03 16:38:00 | 4,456.37 | 4,456.27 | 10 |
| 2026-06-03 16:39:00 | 4,456.42 | 4,456.32 | 10 |
| 2026-06-03 16:40:00 | 4,456.89 | 4,456.70 | 19 |
| 2026-06-03 16:41:00 | 4,457.28 | 4,457.14 | 14 |
| 2026-06-03 16:42:00 | 4,458.66 | 4,458.52 | 14 |
| 2026-06-03 16:43:00 | 4,456.44 | 4,456.32 | 12 |
| 2026-06-03 16:44:00 | 4,455.85 | 4,455.75 | 11 |
| 2026-06-03 16:45:00 | 4,455.67 | 4,455.57 | 11 |
| 2026-06-03 16:46:00 | 4,455.61 | 4,455.44 | 17 |
| 2026-06-03 16:47:00 | 4,456.17 | 4,456.04 | 14 |
| 2026-06-03 16:48:00 | 4,455.45 | 4,455.25 | 20 |
| 2026-06-03 16:49:00 | 4,454.38 | 4,454.20 | 18 |
| 2026-06-03 16:50:00 | 4,454.71 | 4,454.50 | 21 |
| 2026-06-03 16:51:00 | 4,450.16 | 4,450.05 | 12 |
| 2026-06-03 16:52:00 | 4,446.28 | 4,446.18 | 10 |
| 2026-06-03 16:53:00 | 4,446.51 | 4,446.40 | 11 |
| 2026-06-03 16:54:00 | 4,446.89 | 4,446.77 | 12 |
| 2026-06-03 16:55:00 | 4,443.67 | 4,443.55 | 12 |
| 2026-06-03 16:56:00 | 4,444.01 | 4,443.91 | 10 |
| 2026-06-03 16:57:00 | 4,444.82 | 4,444.65 | 17 |
| 2026-06-03 16:59:00 | 4,443.53 | 4,443.43 | 10 |
| 2026-06-03 17:00:00 | 4,443.30 | 4,443.20 | 10 |
| 2026-06-03 17:01:00 | 4,444.46 | 4,444.36 | 10 |
| 2026-06-03 17:02:00 | 4,446.42 | 4,446.32 | 11 |
| 2026-06-03 17:03:00 | 4,449.82 | 4,449.71 | 11 |
| 2026-06-03 17:04:00 | 4,451.51 | 4,451.29 | 22 |
| 2026-06-03 17:05:00 | 4,452.33 | 4,452.23 | 10 |
| 2026-06-03 17:06:00 | 4,454.44 | 4,454.34 | 10 |
| 2026-06-03 17:07:00 | 4,454.32 | 4,454.22 | 10 |
| 2026-06-03 17:08:00 | 4,458.50 | 4,458.40 | 10 |
| 2026-06-03 17:09:00 | 4,456.55 | 4,456.44 | 11 |
| 2026-06-03 17:10:00 | 4,456.80 | 4,456.70 | 10 |
| 2026-06-03 17:11:00 | 4,456.04 | 4,455.93 | 10 |
| 2026-06-03 17:12:00 | 4,453.39 | 4,453.29 | 10 |
| 2026-06-03 17:13:00 | 4,453.40 | 4,453.30 | 10 |
| 2026-06-03 17:14:00 | 4,452.87 | 4,452.76 | 11 |
| 2026-06-03 17:15:00 | 4,448.72 | 4,448.62 | 10 |
| 2026-06-03 17:16:00 | 4,449.01 | 4,448.90 | 11 |
| 2026-06-03 17:17:00 | 4,447.99 | 4,447.89 | 10 |
| 2026-06-03 17:18:00 | 4,448.39 | 4,448.29 | 10 |
| 2026-06-03 17:19:00 | 4,448.25 | 4,448.15 | 10 |
| 2026-06-03 17:20:00 | 4,451.48 | 4,451.37 | 10 |
| 2026-06-03 17:21:00 | 4,451.21 | 4,451.11 | 10 |
| 2026-06-03 17:22:00 | 4,451.28 | 4,451.18 | 10 |
| 2026-06-03 17:23:00 | 4,449.78 | 4,449.68 | 10 |
| 2026-06-03 17:24:00 | 4,448.62 | 4,448.52 | 10 |
| 2026-06-03 17:25:00 | 4,448.03 | 4,447.92 | 11 |
| 2026-06-03 17:26:00 | 4,448.63 | 4,448.53 | 10 |
| 2026-06-03 17:27:00 | 4,447.48 | 4,447.36 | 13 |
| 2026-06-03 17:28:00 | 4,446.97 | 4,446.87 | 10 |
| 2026-06-03 17:29:00 | 4,444.66 | 4,444.56 | 10 |
| 2026-06-03 17:30:00 | 4,441.64 | 4,441.51 | 13 |
| 2026-06-03 17:31:00 | 4,441.70 | 4,441.60 | 11 |
| 2026-06-03 17:32:00 | 4,442.58 | 4,442.44 | 14 |
| 2026-06-03 17:33:00 | 4,444.11 | 4,443.95 | 16 |
| 2026-06-03 17:34:00 | 4,443.81 | 4,443.68 | 13 |
| 2026-06-03 17:35:00 | 4,441.05 | 4,440.92 | 13 |
| 2026-06-03 17:36:00 | 4,443.89 | 4,443.78 | 11 |
| 2026-06-03 17:37:00 | 4,444.29 | 4,444.17 | 12 |
| 2026-06-03 17:38:00 | 4,446.63 | 4,446.50 | 12 |
| 2026-06-03 17:39:00 | 4,447.10 | 4,446.99 | 11 |
| 2026-06-03 17:40:00 | 4,447.43 | 4,447.32 | 11 |
| 2026-06-03 17:41:00 | 4,446.17 | 4,445.99 | 18 |
| 2026-06-03 17:42:00 | 4,445.54 | 4,445.39 | 15 |
| 2026-06-03 17:43:00 | 4,446.07 | 4,445.90 | 17 |
| 2026-06-03 17:44:00 | 4,447.14 | 4,446.95 | 19 |
| 2026-06-03 17:45:00 | 4,446.57 | 4,446.35 | 21 |
| 2026-06-03 17:46:00 | 4,446.41 | 4,446.24 | 17 |
| 2026-06-03 17:47:00 | 4,446.50 | 4,446.35 | 15 |
| 2026-06-03 17:48:00 | 4,445.78 | 4,445.62 | 16 |
| 2026-06-03 17:49:00 | 4,446.89 | 4,446.74 | 15 |
| 2026-06-03 17:50:00 | 4,447.83 | 4,447.73 | 10 |
| 2026-06-03 17:51:00 | 4,446.27 | 4,446.17 | 10 |
| 2026-06-03 17:52:00 | 4,446.02 | 4,445.92 | 10 |
| 2026-06-03 17:53:00 | 4,445.49 | 4,445.39 | 10 |
| 2026-06-03 17:54:00 | 4,444.18 | 4,444.08 | 11 |
| 2026-06-03 17:55:00 | 4,444.09 | 4,443.99 | 10 |
| 2026-06-03 17:56:00 | 4,443.88 | 4,443.78 | 10 |
| 2026-06-03 17:57:00 | 4,442.38 | 4,442.28 | 10 |
| 2026-06-03 17:58:00 | 4,441.58 | 4,441.48 | 10 |
| 2026-06-03 17:59:00 | 4,442.69 | 4,442.59 | 11 |
| 2026-06-03 18:00:00 | 4,442.28 | 4,442.17 | 11 |
| 2026-06-03 18:01:00 | 4,442.35 | 4,442.24 | 10 |
| 2026-06-03 18:02:00 | 4,445.95 | 4,445.78 | 17 |
| 2026-06-03 18:03:00 | 4,447.29 | 4,447.19 | 10 |
| 2026-06-03 18:04:00 | 4,446.85 | 4,446.66 | 19 |
| 2026-06-03 18:05:00 | 4,449.85 | 4,449.69 | 16 |
| 2026-06-03 18:06:00 | 4,455.46 | 4,455.34 | 12 |
| 2026-06-03 18:07:00 | 4,462.86 | 4,462.71 | 16 |
| 2026-06-03 18:08:00 | 4,463.75 | 4,463.60 | 16 |
| 2026-06-03 18:09:00 | 4,461.05 | 4,460.91 | 14 |
| 2026-06-03 18:10:00 | 4,462.49 | 4,462.30 | 19 |
| 2026-06-03 18:11:00 | 4,463.22 | 4,463.04 | 18 |
| 2026-06-03 18:13:00 | 4,460.67 | 4,460.55 | 12 |
| 2026-06-03 18:14:00 | 4,463.67 | 4,463.49 | 18 |
| 2026-06-03 18:15:00 | 4,463.19 | 4,462.97 | 22 |
| 2026-06-03 18:16:00 | 4,462.13 | 4,461.98 | 15 |
| 2026-06-03 18:17:00 | 4,463.02 | 4,462.88 | 13 |
| 2026-06-03 18:18:00 | 4,461.48 | 4,461.38 | 10 |
| 2026-06-03 18:19:00 | 4,463.46 | 4,463.31 | 14 |
| 2026-06-03 18:20:00 | 4,462.06 | 4,461.91 | 16 |
| 2026-06-03 18:21:00 | 4,462.78 | 4,462.59 | 19 |
| 2026-06-03 18:22:00 | 4,461.01 | 4,460.88 | 13 |
| 2026-06-03 18:23:00 | 4,457.99 | 4,457.88 | 11 |
| 2026-06-03 18:24:00 | 4,456.78 | 4,456.68 | 10 |
| 2026-06-03 18:25:00 | 4,456.83 | 4,456.63 | 20 |
| 2026-06-03 18:26:00 | 4,455.09 | 4,454.98 | 11 |
| 2026-06-03 18:27:00 | 4,454.64 | 4,454.50 | 14 |
| 2026-06-03 18:28:00 | 4,457.51 | 4,457.40 | 12 |
| 2026-06-03 18:29:00 | 4,460.16 | 4,460.04 | 12 |
| 2026-06-03 18:30:00 | 4,459.98 | 4,459.88 | 10 |
| 2026-06-03 18:31:00 | 4,461.48 | 4,461.34 | 13 |
| 2026-06-03 18:32:00 | 4,461.83 | 4,461.60 | 23 |
| 2026-06-03 18:33:00 | 4,461.30 | 4,461.06 | 24 |
| 2026-06-03 18:34:00 | 4,460.54 | 4,460.32 | 22 |
| 2026-06-03 18:35:00 | 4,459.71 | 4,459.47 | 24 |
| 2026-06-03 18:36:00 | 4,459.86 | 4,459.63 | 23 |
| 2026-06-03 18:37:00 | 4,459.51 | 4,459.32 | 20 |
| 2026-06-03 18:38:00 | 4,459.67 | 4,459.46 | 20 |
| 2026-06-03 18:39:00 | 4,459.64 | 4,459.43 | 21 |
| 2026-06-03 18:40:00 | 4,459.03 | 4,458.85 | 18 |
| 2026-06-03 18:41:00 | 4,456.85 | 4,456.66 | 18 |
| 2026-06-03 18:42:00 | 4,456.76 | 4,456.58 | 18 |
| 2026-06-03 18:43:00 | 4,455.35 | 4,455.14 | 21 |
| 2026-06-03 18:44:00 | 4,454.35 | 4,454.15 | 21 |
| 2026-06-03 18:45:00 | 4,454.85 | 4,454.63 | 23 |
| 2026-06-03 18:46:00 | 4,454.75 | 4,454.54 | 22 |
| 2026-06-03 18:47:00 | 4,454.96 | 4,454.82 | 14 |
| 2026-06-03 18:48:00 | 4,455.61 | 4,455.42 | 19 |
| 2026-06-03 18:49:00 | 4,455.90 | 4,455.80 | 10 |
| 2026-06-03 18:50:00 | 4,458.41 | 4,458.31 | 10 |
| 2026-06-03 18:51:00 | 4,458.42 | 4,458.31 | 10 |
| 2026-06-03 18:52:00 | 4,459.12 | 4,459.02 | 10 |
| 2026-06-03 18:53:00 | 4,457.78 | 4,457.64 | 14 |
| 2026-06-03 18:54:00 | 4,457.54 | 4,457.42 | 12 |
| 2026-06-03 18:55:00 | 4,460.01 | 4,459.91 | 10 |
| 2026-06-03 18:56:00 | 4,460.69 | 4,460.59 | 10 |
| 2026-06-03 18:57:00 | 4,460.32 | 4,460.22 | 10 |
| 2026-06-03 18:58:00 | 4,460.02 | 4,459.92 | 10 |
| 2026-06-03 18:59:00 | 4,459.15 | 4,459.05 | 10 |
| 2026-06-03 19:00:00 | 4,460.40 | 4,460.30 | 10 |
| 2026-06-03 19:01:00 | 4,460.39 | 4,460.28 | 11 |
| 2026-06-03 19:02:00 | 4,463.22 | 4,463.12 | 10 |
| 2026-06-03 19:03:00 | 4,463.71 | 4,463.61 | 10 |
| 2026-06-03 19:04:00 | 4,464.10 | 4,463.98 | 12 |
| 2026-06-03 19:06:00 | 4,463.87 | 4,463.77 | 10 |
| 2026-06-03 19:07:00 | 4,464.02 | 4,463.92 | 10 |
| 2026-06-03 19:08:00 | 4,465.82 | 4,465.72 | 10 |
| 2026-06-03 19:09:00 | 4,464.34 | 4,464.24 | 10 |
| 2026-06-03 19:10:00 | 4,463.23 | 4,463.13 | 10 |
| 2026-06-03 19:11:00 | 4,462.62 | 4,462.52 | 10 |
| 2026-06-03 19:12:00 | 4,461.77 | 4,461.67 | 10 |
| 2026-06-03 19:13:00 | 4,461.71 | 4,461.61 | 10 |
| 2026-06-03 19:14:00 | 4,462.71 | 4,462.61 | 10 |
| 2026-06-03 19:15:00 | 4,462.00 | 4,461.90 | 10 |
| 2026-06-03 19:16:00 | 4,462.04 | 4,461.94 | 10 |
| 2026-06-03 19:17:00 | 4,461.30 | 4,461.20 | 10 |
| 2026-06-03 19:18:00 | 4,459.95 | 4,459.85 | 10 |
| 2026-06-03 19:19:00 | 4,459.99 | 4,459.89 | 10 |
| 2026-06-03 19:20:00 | 4,462.82 | 4,462.72 | 10 |
| 2026-06-03 19:21:00 | 4,463.92 | 4,463.82 | 10 |
| 2026-06-03 19:22:00 | 4,463.22 | 4,463.12 | 10 |
| 2026-06-03 19:23:00 | 4,462.56 | 4,462.46 | 10 |
| 2026-06-03 19:24:00 | 4,462.91 | 4,462.80 | 10 |
| 2026-06-03 19:25:00 | 4,462.98 | 4,462.88 | 10 |
| 2026-06-03 19:26:00 | 4,462.85 | 4,462.74 | 11 |
| 2026-06-03 19:27:00 | 4,464.02 | 4,463.92 | 10 |
| 2026-06-03 19:28:00 | 4,464.45 | 4,464.35 | 10 |
| 2026-06-03 19:29:00 | 4,463.75 | 4,463.65 | 10 |
| 2026-06-03 19:30:00 | 4,466.27 | 4,466.17 | 11 |
| 2026-06-03 19:31:00 | 4,465.83 | 4,465.73 | 10 |
| 2026-06-03 19:32:00 | 4,465.71 | 4,465.60 | 11 |
| 2026-06-03 19:33:00 | 4,464.42 | 4,464.32 | 10 |
| 2026-06-03 19:34:00 | 4,464.61 | 4,464.51 | 10 |
| 2026-06-03 19:35:00 | 4,465.79 | 4,465.68 | 11 |
| 2026-06-03 19:36:00 | 4,464.20 | 4,464.10 | 10 |
| 2026-06-03 19:37:00 | 4,464.04 | 4,463.92 | 12 |
| 2026-06-03 19:38:00 | 4,463.71 | 4,463.61 | 10 |
| 2026-06-03 19:39:00 | 4,463.87 | 4,463.77 | 10 |
| 2026-06-03 19:40:00 | 4,463.19 | 4,463.09 | 10 |
| 2026-06-03 19:41:00 | 4,464.24 | 4,464.14 | 10 |
| 2026-06-03 19:42:00 | 4,462.91 | 4,462.79 | 12 |
| 2026-06-03 19:43:00 | 4,461.99 | 4,461.84 | 15 |
| 2026-06-03 19:44:00 | 4,460.74 | 4,460.56 | 17 |
| 2026-06-03 19:45:00 | 4,459.96 | 4,459.83 | 13 |
| 2026-06-03 19:46:00 | 4,459.55 | 4,459.39 | 16 |
| 2026-06-03 19:47:00 | 4,462.47 | 4,462.33 | 14 |
| 2026-06-03 19:48:00 | 4,461.38 | 4,461.23 | 15 |
| 2026-06-03 19:49:00 | 4,461.64 | 4,461.52 | 12 |
| 2026-06-03 19:50:00 | 4,462.18 | 4,462.08 | 10 |
| 2026-06-03 19:51:00 | 4,464.89 | 4,464.78 | 11 |
| 2026-06-03 19:52:00 | 4,463.95 | 4,463.84 | 11 |
| 2026-06-03 19:53:00 | 4,462.39 | 4,462.28 | 10 |
| 2026-06-03 19:54:00 | 4,462.87 | 4,462.76 | 11 |
| 2026-06-03 19:55:00 | 4,462.94 | 4,462.82 | 12 |
| 2026-06-03 19:56:00 | 4,462.48 | 4,462.32 | 16 |
| 2026-06-03 19:57:00 | 4,461.98 | 4,461.86 | 11 |
| 2026-06-03 19:58:00 | 4,462.08 | 4,461.98 | 10 |
| 2026-06-03 19:59:00 | 4,462.79 | 4,462.66 | 14 |
| 2026-06-03 20:00:00 | 4,462.09 | 4,461.88 | 20 |
| 2026-06-03 20:01:00 | 4,460.93 | 4,460.79 | 14 |
| 2026-06-03 20:02:00 | 4,462.39 | 4,462.24 | 15 |
| 2026-06-03 20:03:00 | 4,462.65 | 4,462.46 | 19 |
| 2026-06-03 20:04:00 | 4,463.60 | 4,463.39 | 21 |
| 2026-06-03 20:05:00 | 4,463.65 | 4,463.55 | 11 |
| 2026-06-03 20:06:00 | 4,463.17 | 4,462.96 | 21 |
| 2026-06-03 20:07:00 | 4,463.09 | 4,462.99 | 11 |
| 2026-06-03 20:08:00 | 4,457.76 | 4,457.60 | 16 |
| 2026-06-03 20:09:00 | 4,458.53 | 4,458.34 | 20 |
| 2026-06-03 20:10:00 | 4,458.96 | 4,458.75 | 22 |
| 2026-06-03 20:11:00 | 4,459.29 | 4,459.12 | 17 |
| 2026-06-03 20:12:00 | 4,460.50 | 4,460.21 | 29 |
| 2026-06-03 20:13:00 | 4,459.91 | 4,459.67 | 25 |
| 2026-06-03 20:14:00 | 4,459.03 | 4,458.77 | 26 |
| 2026-06-03 20:15:00 | 4,458.45 | 4,458.21 | 24 |
| 2026-06-03 20:16:00 | 4,457.34 | 4,457.09 | 25 |
| 2026-06-03 20:17:00 | 4,457.52 | 4,457.30 | 22 |
| 2026-06-03 20:18:00 | 4,457.48 | 4,457.28 | 20 |
| 2026-06-03 20:19:00 | 4,456.88 | 4,456.63 | 26 |
| 2026-06-03 20:20:00 | 4,461.08 | 4,460.87 | 21 |
| 2026-06-03 20:21:00 | 4,461.27 | 4,461.04 | 23 |
| 2026-06-03 20:22:00 | 4,460.76 | 4,460.64 | 12 |
| 2026-06-03 20:23:00 | 4,458.64 | 4,458.54 | 10 |
| 2026-06-03 20:24:00 | 4,458.10 | 4,458.00 | 10 |
| 2026-06-03 20:25:00 | 4,456.73 | 4,456.56 | 17 |
| 2026-06-03 20:26:00 | 4,455.52 | 4,455.32 | 20 |
| 2026-06-03 20:27:00 | 4,454.72 | 4,454.54 | 18 |
| 2026-06-03 20:28:00 | 4,452.95 | 4,452.79 | 16 |
| 2026-06-03 20:29:00 | 4,453.52 | 4,453.33 | 19 |
| 2026-06-03 20:30:00 | 4,453.40 | 4,453.17 | 23 |
| 2026-06-03 20:31:00 | 4,453.97 | 4,453.80 | 17 |
| 2026-06-03 20:32:00 | 4,456.45 | 4,456.29 | 16 |
| 2026-06-03 20:33:00 | 4,456.56 | 4,456.34 | 22 |
| 2026-06-03 20:34:00 | 4,451.82 | 4,451.68 | 14 |
| 2026-06-03 20:35:00 | 4,450.69 | 4,450.59 | 10 |
| 2026-06-03 20:36:00 | 4,451.63 | 4,451.53 | 10 |
| 2026-06-03 20:37:00 | 4,451.22 | 4,451.09 | 12 |
| 2026-06-03 20:38:00 | 4,449.62 | 4,449.52 | 10 |
| 2026-06-03 20:39:00 | 4,450.17 | 4,450.05 | 11 |
| 2026-06-03 20:40:00 | 4,452.32 | 4,452.21 | 11 |
| 2026-06-03 20:41:00 | 4,457.02 | 4,456.91 | 11 |
| 2026-06-03 20:42:00 | 4,457.22 | 4,457.05 | 17 |
| 2026-06-03 20:43:00 | 4,455.11 | 4,454.93 | 18 |
| 2026-06-03 20:44:00 | 4,459.21 | 4,459.05 | 16 |
| 2026-06-03 20:45:00 | 4,459.00 | 4,458.89 | 11 |
| 2026-06-03 20:46:00 | 4,457.99 | 4,457.87 | 12 |
| 2026-06-03 20:47:00 | 4,458.88 | 4,458.71 | 17 |
| 2026-06-03 20:48:00 | 4,458.82 | 4,458.66 | 17 |
| 2026-06-03 20:49:00 | 4,460.19 | 4,460.07 | 13 |
| 2026-06-03 20:50:00 | 4,464.46 | 4,464.32 | 15 |
| 2026-06-03 20:51:00 | 4,465.22 | 4,465.03 | 19 |
| 2026-06-03 20:52:00 | 4,464.75 | 4,464.58 | 17 |
| 2026-06-03 20:53:00 | 4,464.03 | 4,463.90 | 13 |
| 2026-06-03 20:54:00 | 4,464.14 | 4,464.04 | 10 |
| 2026-06-03 20:55:00 | 4,457.03 | 4,456.88 | 14 |
| 2026-06-03 20:56:00 | 4,460.29 | 4,460.19 | 10 |
| 2026-06-03 20:57:00 | 4,460.18 | 4,460.08 | 10 |
| 2026-06-03 20:58:00 | 4,462.27 | 4,462.17 | 10 |
| 2026-06-03 20:59:00 | 4,460.58 | 4,460.48 | 10 |
| 2026-06-03 21:00:00 | 4,459.44 | 4,459.34 | 10 |
| 2026-06-03 21:01:00 | 4,461.27 | 4,461.17 | 10 |
| 2026-06-03 21:02:00 | 4,461.77 | 4,461.64 | 13 |
| 2026-06-03 21:03:00 | 4,461.94 | 4,461.82 | 12 |
| 2026-06-03 21:04:00 | 4,461.99 | 4,461.88 | 11 |
| 2026-06-03 21:05:00 | 4,463.79 | 4,463.69 | 10 |
| 2026-06-03 21:06:00 | 4,463.83 | 4,463.71 | 12 |
| 2026-06-03 21:07:00 | 4,464.21 | 4,464.09 | 11 |
| 2026-06-03 21:08:00 | 4,463.32 | 4,463.22 | 10 |
| 2026-06-03 21:09:00 | 4,463.70 | 4,463.59 | 11 |
| 2026-06-03 21:10:00 | 4,464.83 | 4,464.71 | 11 |
| 2026-06-03 21:11:00 | 4,464.36 | 4,464.26 | 10 |
| 2026-06-03 21:12:00 | 4,463.86 | 4,463.76 | 10 |
| 2026-06-03 21:13:00 | 4,463.54 | 4,463.44 | 10 |
| 2026-06-03 21:15:00 | 4,462.36 | 4,462.25 | 11 |
| 2026-06-03 21:16:00 | 4,460.52 | 4,460.42 | 10 |
| 2026-06-03 21:17:00 | 4,459.80 | 4,459.70 | 10 |
| 2026-06-03 21:18:00 | 4,457.69 | 4,457.56 | 14 |
| 2026-06-03 21:19:00 | 4,457.63 | 4,457.50 | 12 |
| 2026-06-03 21:20:00 | 4,457.58 | 4,457.48 | 10 |
| 2026-06-03 21:21:00 | 4,454.10 | 4,454.00 | 10 |
| 2026-06-03 21:22:00 | 4,456.99 | 4,456.88 | 11 |
| 2026-06-03 21:23:00 | 4,455.20 | 4,455.10 | 10 |
| 2026-06-03 21:24:00 | 4,449.36 | 4,449.26 | 10 |
| 2026-06-03 21:25:00 | 4,449.30 | 4,449.19 | 11 |
| 2026-06-03 21:26:00 | 4,449.00 | 4,448.90 | 10 |
| 2026-06-03 21:27:00 | 4,449.04 | 4,448.90 | 14 |
| 2026-06-03 21:28:00 | 4,447.70 | 4,447.60 | 10 |
| 2026-06-03 21:29:00 | 4,448.03 | 4,447.93 | 10 |
| 2026-06-03 21:30:00 | 4,451.00 | 4,450.88 | 12 |
| 2026-06-03 21:31:00 | 4,449.25 | 4,449.14 | 12 |
| 2026-06-03 21:32:00 | 4,450.01 | 4,449.89 | 12 |
| 2026-06-03 21:33:00 | 4,451.32 | 4,451.21 | 10 |
| 2026-06-03 21:34:00 | 4,448.46 | 4,448.36 | 10 |
| 2026-06-03 21:35:00 | 4,448.16 | 4,448.06 | 10 |
| 2026-06-03 21:36:00 | 4,449.50 | 4,449.40 | 10 |
| 2026-06-03 21:37:00 | 4,450.56 | 4,450.46 | 10 |
| 2026-06-03 21:38:00 | 4,450.21 | 4,450.11 | 10 |
| 2026-06-03 21:39:00 | 4,447.96 | 4,447.85 | 11 |
| 2026-06-03 21:40:00 | 4,447.43 | 4,447.32 | 10 |
| 2026-06-03 21:41:00 | 4,448.27 | 4,448.17 | 10 |
| 2026-06-03 21:42:00 | 4,442.56 | 4,442.46 | 10 |
| 2026-06-03 21:43:00 | 4,434.65 | 4,434.52 | 13 |
| 2026-06-03 21:44:00 | 4,434.82 | 4,434.69 | 13 |
| 2026-06-03 21:45:00 | 4,430.39 | 4,430.29 | 10 |
| 2026-06-03 21:46:00 | 4,430.16 | 4,430.06 | 10 |
| 2026-06-03 21:47:00 | 4,430.48 | 4,430.38 | 10 |
| 2026-06-03 21:48:00 | 4,434.09 | 4,433.99 | 10 |
| 2026-06-03 21:49:00 | 4,437.88 | 4,437.75 | 14 |
| 2026-06-03 21:50:00 | 4,436.51 | 4,436.41 | 10 |
| 2026-06-03 21:51:00 | 4,443.45 | 4,443.34 | 10 |
| 2026-06-03 21:52:00 | 4,445.79 | 4,445.68 | 12 |
| 2026-06-03 21:53:00 | 4,443.60 | 4,443.47 | 13 |
| 2026-06-03 21:54:00 | 4,445.60 | 4,445.50 | 11 |
| 2026-06-03 21:55:00 | 4,447.19 | 4,447.04 | 15 |
| 2026-06-03 21:56:00 | 4,446.22 | 4,446.06 | 16 |
| 2026-06-03 21:57:00 | 4,444.79 | 4,444.59 | 20 |
| 2026-06-03 21:58:00 | 4,445.64 | 4,445.50 | 14 |
| 2026-06-03 21:59:00 | 4,445.70 | 4,445.59 | 11 |
| 2026-06-03 22:00:00 | 4,447.53 | 4,447.33 | 20 |
| 2026-06-03 22:01:00 | 4,443.70 | 4,443.48 | 22 |
| 2026-06-03 22:02:00 | 4,443.67 | 4,443.51 | 17 |
| 2026-06-03 22:03:00 | 4,444.86 | 4,444.74 | 12 |
| 2026-06-03 22:04:00 | 4,446.47 | 4,446.29 | 18 |
| 2026-06-03 22:05:00 | 4,445.75 | 4,445.54 | 20 |
| 2026-06-03 22:06:00 | 4,448.66 | 4,448.55 | 11 |
| 2026-06-03 22:07:00 | 4,451.48 | 4,451.38 | 10 |
| 2026-06-03 22:08:00 | 4,450.92 | 4,450.82 | 10 |
| 2026-06-03 22:09:00 | 4,450.86 | 4,450.70 | 16 |
| 2026-06-03 22:11:00 | 4,455.28 | 4,455.17 | 11 |
| 2026-06-03 22:12:00 | 4,455.16 | 4,455.06 | 10 |
| 2026-06-03 22:13:00 | 4,454.95 | 4,454.79 | 16 |
| 2026-06-03 22:14:00 | 4,455.00 | 4,454.81 | 19 |
| 2026-06-03 22:15:00 | 4,452.34 | 4,452.15 | 20 |
| 2026-06-03 22:16:00 | 4,453.42 | 4,453.28 | 14 |
| 2026-06-03 22:17:00 | 4,454.09 | 4,453.91 | 18 |
| 2026-06-03 22:18:00 | 4,451.07 | 4,450.86 | 21 |
| 2026-06-03 22:19:00 | 4,451.26 | 4,451.09 | 17 |
| 2026-06-03 22:20:00 | 4,448.99 | 4,448.83 | 17 |
| 2026-06-03 22:21:00 | 4,449.35 | 4,449.21 | 14 |
| 2026-06-03 22:22:00 | 4,448.54 | 4,448.36 | 19 |
| 2026-06-03 22:23:00 | 4,450.83 | 4,450.65 | 18 |
| 2026-06-03 22:24:00 | 4,449.65 | 4,449.50 | 15 |
| 2026-06-03 22:25:00 | 4,449.44 | 4,449.24 | 20 |
| 2026-06-03 22:26:00 | 4,448.97 | 4,448.82 | 16 |
| 2026-06-03 22:27:00 | 4,448.49 | 4,448.21 | 28 |
| 2026-06-03 22:28:00 | 4,448.78 | 4,448.52 | 26 |
| 2026-06-03 22:29:00 | 4,451.30 | 4,451.15 | 15 |
| 2026-06-03 22:30:00 | 4,451.56 | 4,451.46 | 10 |
| 2026-06-03 22:31:00 | 4,451.55 | 4,451.43 | 11 |
| 2026-06-03 22:32:00 | 4,449.62 | 4,449.52 | 10 |
| 2026-06-03 22:33:00 | 4,449.56 | 4,449.46 | 10 |
| 2026-06-03 22:34:00 | 4,448.50 | 4,448.40 | 10 |
| 2026-06-03 22:35:00 | 4,450.86 | 4,450.75 | 10 |
| 2026-06-03 22:36:00 | 4,449.53 | 4,449.43 | 10 |
| 2026-06-03 22:37:00 | 4,449.95 | 4,449.85 | 10 |
| 2026-06-03 22:38:00 | 4,452.54 | 4,452.42 | 12 |
| 2026-06-03 22:39:00 | 4,451.97 | 4,451.86 | 11 |
| 2026-06-03 22:40:00 | 4,451.73 | 4,451.62 | 11 |
| 2026-06-03 22:41:00 | 4,450.27 | 4,450.15 | 12 |
| 2026-06-03 22:42:00 | 4,447.77 | 4,447.67 | 10 |
| 2026-06-03 22:43:00 | 4,449.02 | 4,448.92 | 10 |
| 2026-06-03 22:44:00 | 4,448.56 | 4,448.46 | 10 |
| 2026-06-03 22:45:00 | 4,449.75 | 4,449.65 | 10 |
| 2026-06-03 22:46:00 | 4,450.50 | 4,450.40 | 10 |
| 2026-06-03 22:47:00 | 4,452.66 | 4,452.56 | 10 |
| 2026-06-03 22:48:00 | 4,453.76 | 4,453.66 | 10 |
| 2026-06-03 22:49:00 | 4,454.36 | 4,454.25 | 11 |
| 2026-06-03 22:50:00 | 4,453.05 | 4,452.94 | 11 |
| 2026-06-03 22:51:00 | 4,456.29 | 4,456.19 | 10 |
| 2026-06-03 22:52:00 | 4,455.08 | 4,454.96 | 12 |
| 2026-06-03 22:53:00 | 4,456.74 | 4,456.63 | 10 |
| 2026-06-03 22:54:00 | 4,458.51 | 4,458.41 | 10 |
| 2026-06-03 22:55:00 | 4,458.55 | 4,458.45 | 10 |
| 2026-06-03 22:56:00 | 4,457.40 | 4,457.29 | 10 |
| 2026-06-03 22:58:00 | 4,457.98 | 4,457.88 | 10 |
| 2026-06-03 22:59:00 | 4,456.68 | 4,456.58 | 10 |
| 2026-06-03 23:00:00 | 4,457.30 | 4,457.20 | 10 |
| 2026-06-03 23:01:00 | 4,457.41 | 4,457.31 | 10 |
| 2026-06-03 23:02:00 | 4,456.22 | 4,456.12 | 10 |
| 2026-06-03 23:03:00 | 4,456.25 | 4,456.15 | 10 |
| 2026-06-03 23:04:00 | 4,454.00 | 4,453.89 | 11 |
| 2026-06-03 23:05:00 | 4,451.22 | 4,451.12 | 10 |
| 2026-06-03 23:06:00 | 4,450.42 | 4,450.32 | 10 |
| 2026-06-03 23:07:00 | 4,449.94 | 4,449.84 | 10 |
| 2026-06-03 23:08:00 | 4,450.79 | 4,450.68 | 11 |
| 2026-06-03 23:09:00 | 4,451.13 | 4,451.00 | 13 |
| 2026-06-03 23:10:00 | 4,449.69 | 4,449.59 | 10 |
| 2026-06-03 23:11:00 | 4,451.01 | 4,450.91 | 10 |
| 2026-06-03 23:12:00 | 4,450.17 | 4,450.07 | 10 |
| 2026-06-03 23:13:00 | 4,446.90 | 4,446.73 | 17 |
| 2026-06-03 23:14:00 | 4,445.88 | 4,445.77 | 11 |
| 2026-06-03 23:15:00 | 4,446.29 | 4,446.15 | 14 |
| 2026-06-03 23:16:00 | 4,446.87 | 4,446.74 | 13 |
| 2026-06-03 23:17:00 | 4,447.77 | 4,447.60 | 17 |
| 2026-06-03 23:18:00 | 4,447.83 | 4,447.71 | 12 |
| 2026-06-03 23:19:00 | 4,449.33 | 4,449.21 | 12 |
| 2026-06-03 23:20:00 | 4,444.56 | 4,444.42 | 14 |
| 2026-06-03 23:21:00 | 4,444.19 | 4,444.08 | 11 |
| 2026-06-03 23:22:00 | 4,444.09 | 4,443.96 | 14 |
| 2026-06-03 23:23:00 | 4,441.61 | 4,441.41 | 20 |
| 2026-06-03 23:24:00 | 4,441.73 | 4,441.52 | 21 |
| 2026-06-03 23:25:00 | 4,441.24 | 4,441.11 | 13 |
| 2026-06-03 23:26:00 | 4,440.73 | 4,440.61 | 13 |
| 2026-06-03 23:27:00 | 4,441.89 | 4,441.71 | 18 |
| 2026-06-03 23:28:00 | 4,442.03 | 4,441.88 | 15 |
| 2026-06-03 23:29:00 | 4,444.05 | 4,443.89 | 16 |
| 2026-06-03 23:30:00 | 4,444.06 | 4,443.94 | 12 |
| 2026-06-03 23:31:00 | 4,444.22 | 4,444.11 | 11 |
| 2026-06-03 23:32:00 | 4,443.33 | 4,443.23 | 10 |
| 2026-06-03 23:33:00 | 4,443.61 | 4,443.51 | 11 |
| 2026-06-03 23:34:00 | 4,441.68 | 4,441.57 | 11 |
| 2026-06-03 23:35:00 | 4,442.35 | 4,442.18 | 17 |
| 2026-06-03 23:36:00 | 4,442.75 | 4,442.52 | 23 |
| 2026-06-03 23:37:00 | 4,440.35 | 4,440.24 | 11 |
| 2026-06-03 23:38:00 | 4,439.38 | 4,439.27 | 10 |
| 2026-06-03 23:39:00 | 4,439.60 | 4,439.50 | 10 |
| 2026-06-03 23:40:00 | 4,440.06 | 4,439.95 | 11 |
| 2026-06-03 23:41:00 | 4,439.52 | 4,439.42 | 10 |
| 2026-06-03 23:42:00 | 4,441.09 | 4,440.99 | 10 |
| 2026-06-03 23:43:00 | 4,441.37 | 4,441.27 | 10 |
| 2026-06-03 23:44:00 | 4,440.53 | 4,440.41 | 11 |
| 2026-06-03 23:45:00 | 4,440.94 | 4,440.84 | 10 |
| 2026-06-03 23:46:00 | 4,438.89 | 4,438.79 | 10 |
| 2026-06-03 23:47:00 | 4,440.13 | 4,440.03 | 10 |
| 2026-06-03 23:48:00 | 4,440.87 | 4,440.77 | 10 |
| 2026-06-03 23:49:00 | 4,442.21 | 4,442.11 | 10 |
| 2026-06-03 23:50:00 | 4,443.34 | 4,443.23 | 10 |
| 2026-06-03 23:51:00 | 4,442.94 | 4,442.84 | 10 |
| 2026-06-03 23:52:00 | 4,440.65 | 4,440.55 | 10 |
| 2026-06-03 23:53:00 | 4,440.91 | 4,440.79 | 12 |
| 2026-06-03 23:54:00 | 4,441.01 | 4,440.90 | 11 |
| 2026-06-03 23:55:00 | 4,442.47 | 4,442.37 | 10 |
| 2026-06-03 23:56:00 | 4,441.43 | 4,441.33 | 10 |
| 2026-06-03 23:57:00 | 4,441.66 | 4,441.55 | 10 |
| 2026-06-03 23:58:00 | 4,441.91 | 4,441.80 | 11 |
| 2026-06-04 00:00:00 | 4,442.88 | 4,442.78 | 10 |
| 2026-06-04 00:01:00 | 4,440.54 | 4,440.43 | 11 |
| 2026-06-04 00:02:00 | 4,440.79 | 4,440.69 | 10 |
| 2026-06-04 00:03:00 | 4,441.53 | 4,441.41 | 12 |
| 2026-06-04 00:04:00 | 4,442.30 | 4,442.20 | 10 |
| 2026-06-04 00:05:00 | 4,442.85 | 4,442.75 | 10 |
| 2026-06-04 00:06:00 | 4,442.59 | 4,442.48 | 10 |
| 2026-06-04 00:07:00 | 4,437.84 | 4,437.71 | 13 |
| 2026-06-04 00:08:00 | 4,438.39 | 4,438.24 | 15 |
| 2026-06-04 00:09:00 | 4,439.46 | 4,439.36 | 10 |
| 2026-06-04 00:10:00 | 4,438.97 | 4,438.87 | 10 |
| 2026-06-04 00:11:00 | 4,439.86 | 4,439.76 | 10 |
| 2026-06-04 00:12:00 | 4,440.27 | 4,440.17 | 10 |
| 2026-06-04 00:13:00 | 4,438.97 | 4,438.87 | 10 |
| 2026-06-04 00:14:00 | 4,439.14 | 4,439.04 | 10 |
| 2026-06-04 00:15:00 | 4,439.19 | 4,439.09 | 10 |
| 2026-06-04 00:16:00 | 4,440.86 | 4,440.76 | 10 |
| 2026-06-04 00:17:00 | 4,440.82 | 4,440.72 | 10 |
| 2026-06-04 00:18:00 | 4,437.21 | 4,437.11 | 10 |
| 2026-06-04 00:19:00 | 4,438.33 | 4,438.23 | 10 |
| 2026-06-04 00:20:00 | 4,438.23 | 4,438.12 | 11 |
| 2026-06-04 00:21:00 | 4,437.02 | 4,436.92 | 10 |
| 2026-06-04 00:22:00 | 4,438.82 | 4,438.71 | 11 |
| 2026-06-04 00:23:00 | 4,438.42 | 4,438.31 | 11 |
| 2026-06-04 00:24:00 | 4,435.80 | 4,435.66 | 13 |
| 2026-06-04 00:25:00 | 4,436.84 | 4,436.66 | 18 |
| 2026-06-04 00:26:00 | 4,437.39 | 4,437.22 | 16 |
| 2026-06-04 00:27:00 | 4,435.36 | 4,435.22 | 14 |
| 2026-06-04 00:28:00 | 4,436.93 | 4,436.83 | 11 |
| 2026-06-04 00:29:00 | 4,436.88 | 4,436.75 | 13 |
| 2026-06-04 00:30:00 | 4,438.77 | 4,438.66 | 12 |
| 2026-06-04 00:31:00 | 4,439.66 | 4,439.52 | 14 |
| 2026-06-04 00:32:00 | 4,439.48 | 4,439.34 | 14 |
| 2026-06-04 00:33:00 | 4,439.05 | 4,438.94 | 11 |
| 2026-06-04 00:35:00 | 4,440.13 | 4,439.98 | 15 |
| 2026-06-04 00:36:00 | 4,438.63 | 4,438.52 | 11 |
| 2026-06-04 00:37:00 | 4,439.00 | 4,438.82 | 18 |
| 2026-06-04 00:38:00 | 4,437.59 | 4,437.48 | 11 |
| 2026-06-04 00:39:00 | 4,436.60 | 4,436.46 | 14 |
| 2026-06-04 00:40:00 | 4,436.37 | 4,436.23 | 14 |
| 2026-06-04 00:41:00 | 4,437.57 | 4,437.45 | 13 |
| 2026-06-04 00:42:00 | 4,437.02 | 4,436.89 | 13 |
| 2026-06-04 00:43:00 | 4,436.66 | 4,436.54 | 12 |
| 2026-06-04 00:44:00 | 4,437.50 | 4,437.40 | 10 |
| 2026-06-04 00:45:00 | 4,438.61 | 4,438.50 | 11 |
| 2026-06-04 00:46:00 | 4,438.52 | 4,438.42 | 10 |
| 2026-06-04 00:47:00 | 4,439.25 | 4,439.15 | 10 |
| 2026-06-04 00:48:00 | 4,439.93 | 4,439.81 | 12 |
| 2026-06-04 00:49:00 | 4,439.84 | 4,439.66 | 17 |
| 2026-06-04 00:50:00 | 4,438.66 | 4,438.56 | 10 |
| 2026-06-04 00:51:00 | 4,438.38 | 4,438.28 | 10 |
| 2026-06-04 00:52:00 | 4,438.65 | 4,438.55 | 10 |
| 2026-06-04 00:53:00 | 4,439.05 | 4,438.91 | 13 |
| 2026-06-04 00:54:00 | 4,438.31 | 4,438.19 | 12 |
| 2026-06-04 00:55:00 | 4,438.14 | 4,438.04 | 10 |
| 2026-06-04 00:56:00 | 4,439.17 | 4,439.02 | 15 |
| 2026-06-04 00:57:00 | 4,441.52 | 4,441.41 | 11 |
| 2026-06-04 00:58:00 | 4,442.18 | 4,442.06 | 12 |
| 2026-06-04 00:59:00 | 4,441.94 | 4,441.78 | 16 |
| 2026-06-04 01:00:00 | 4,443.44 | 4,443.33 | 11 |
| 2026-06-04 01:01:00 | 4,443.37 | 4,443.27 | 10 |
| 2026-06-04 01:02:00 | 4,443.85 | 4,443.75 | 10 |
| 2026-06-04 01:03:00 | 4,444.71 | 4,444.58 | 13 |
| 2026-06-04 01:04:00 | 4,444.64 | 4,444.52 | 12 |
| 2026-06-04 01:05:00 | 4,444.97 | 4,444.87 | 10 |
| 2026-06-04 01:06:00 | 4,444.02 | 4,443.92 | 10 |
| 2026-06-04 01:07:00 | 4,444.52 | 4,444.42 | 10 |
| 2026-06-04 01:08:00 | 4,445.92 | 4,445.82 | 10 |
| 2026-06-04 01:09:00 | 4,447.34 | 4,447.21 | 13 |
| 2026-06-04 01:10:00 | 4,447.24 | 4,447.11 | 13 |
| 2026-06-04 01:11:00 | 4,446.11 | 4,446.00 | 11 |
| 2026-06-04 01:12:00 | 4,444.71 | 4,444.61 | 11 |
| 2026-06-04 01:13:00 | 4,444.46 | 4,444.32 | 13 |
| 2026-06-04 01:14:00 | 4,442.61 | 4,442.51 | 10 |
| 2026-06-04 01:15:00 | 4,443.35 | 4,443.22 | 13 |
| 2026-06-04 01:16:00 | 4,443.27 | 4,443.13 | 13 |
| 2026-06-04 01:17:00 | 4,442.35 | 4,442.24 | 11 |
| 2026-06-04 01:18:00 | 4,442.17 | 4,442.04 | 13 |
| 2026-06-04 01:19:00 | 4,442.06 | 4,441.96 | 10 |
| 2026-06-04 01:20:00 | 4,442.05 | 4,441.95 | 10 |
| 2026-06-04 01:21:00 | 4,441.91 | 4,441.81 | 10 |
| 2026-06-04 01:22:00 | 4,442.00 | 4,441.90 | 10 |
| 2026-06-04 01:23:00 | 4,441.61 | 4,441.51 | 10 |
| 2026-06-04 01:24:00 | 4,442.23 | 4,442.12 | 11 |
| 2026-06-04 01:25:00 | 4,442.52 | 4,442.41 | 10 |
| 2026-06-04 01:26:00 | 4,441.84 | 4,441.73 | 11 |
| 2026-06-04 01:27:00 | 4,441.20 | 4,441.09 | 11 |
| 2026-06-04 01:28:00 | 4,439.76 | 4,439.66 | 10 |
| 2026-06-04 01:29:00 | 4,438.85 | 4,438.74 | 10 |
| 2026-06-04 01:30:00 | 4,436.15 | 4,436.05 | 10 |
| 2026-06-04 01:31:00 | 4,436.38 | 4,436.28 | 10 |
| 2026-06-04 01:32:00 | 4,437.37 | 4,437.26 | 11 |
| 2026-06-04 01:33:00 | 4,440.11 | 4,440.01 | 10 |
| 2026-06-04 01:34:00 | 4,439.89 | 4,439.78 | 10 |
| 2026-06-04 01:35:00 | 4,439.54 | 4,439.44 | 10 |
| 2026-06-04 01:36:00 | 4,439.02 | 4,438.90 | 12 |
| 2026-06-04 01:37:00 | 4,438.69 | 4,438.57 | 12 |
| 2026-06-04 01:38:00 | 4,438.95 | 4,438.85 | 10 |
| 2026-06-04 01:40:00 | 4,439.96 | 4,439.86 | 10 |
| 2026-06-04 01:41:00 | 4,440.66 | 4,440.56 | 10 |
| 2026-06-04 01:42:00 | 4,440.91 | 4,440.81 | 10 |
| 2026-06-04 01:43:00 | 4,441.09 | 4,440.99 | 10 |
| 2026-06-04 01:44:00 | 4,440.64 | 4,440.54 | 10 |
| 2026-06-04 01:45:00 | 4,440.75 | 4,440.65 | 10 |
| 2026-06-04 01:46:00 | 4,440.10 | 4,439.96 | 14 |
| 2026-06-04 01:47:00 | 4,439.45 | 4,439.33 | 12 |
| 2026-06-04 01:48:00 | 4,439.02 | 4,438.92 | 10 |
| 2026-06-04 01:49:00 | 4,438.23 | 4,438.12 | 11 |
| 2026-06-04 01:50:00 | 4,438.19 | 4,438.08 | 11 |
| 2026-06-04 01:51:00 | 4,438.54 | 4,438.43 | 11 |
| 2026-06-04 01:52:00 | 4,439.38 | 4,439.28 | 10 |
| 2026-06-04 01:53:00 | 4,438.92 | 4,438.81 | 11 |
| 2026-06-04 01:54:00 | 4,438.62 | 4,438.52 | 10 |
| 2026-06-04 01:55:00 | 4,438.21 | 4,438.09 | 13 |
| 2026-06-04 01:56:00 | 4,439.14 | 4,439.00 | 14 |
| 2026-06-04 01:57:00 | 4,438.92 | 4,438.74 | 18 |
| 2026-06-04 01:58:00 | 4,438.75 | 4,438.62 | 14 |
| 2026-06-04 01:59:00 | 4,439.25 | 4,439.12 | 13 |
| 2026-06-04 02:00:00 | 4,439.29 | 4,439.12 | 17 |
| 2026-06-04 02:01:00 | 4,439.40 | 4,439.30 | 10 |
| 2026-06-04 02:02:00 | 4,439.88 | 4,439.78 | 10 |
| 2026-06-04 02:03:00 | 4,439.91 | 4,439.81 | 10 |
| 2026-06-04 02:04:00 | 4,440.23 | 4,440.13 | 10 |
| 2026-06-04 02:05:00 | 4,438.97 | 4,438.87 | 10 |
| 2026-06-04 02:06:00 | 4,439.23 | 4,439.13 | 10 |
| 2026-06-04 02:07:00 | 4,438.34 | 4,438.24 | 10 |
| 2026-06-04 02:08:00 | 4,437.17 | 4,437.07 | 10 |
| 2026-06-04 02:09:00 | 4,437.46 | 4,437.35 | 10 |
| 2026-06-04 02:10:00 | 4,437.81 | 4,437.70 | 11 |
| 2026-06-04 02:11:00 | 4,438.27 | 4,438.16 | 11 |
| 2026-06-04 02:12:00 | 4,438.23 | 4,438.13 | 10 |
| 2026-06-04 02:13:00 | 4,437.10 | 4,437.00 | 10 |
| 2026-06-04 02:14:00 | 4,436.93 | 4,436.83 | 10 |
| 2026-06-04 02:15:00 | 4,436.99 | 4,436.88 | 10 |
| 2026-06-04 02:16:00 | 4,436.11 | 4,435.97 | 14 |
| 2026-06-04 02:17:00 | 4,437.54 | 4,437.44 | 10 |
| 2026-06-04 02:18:00 | 4,437.59 | 4,437.49 | 10 |
| 2026-06-04 02:19:00 | 4,437.95 | 4,437.85 | 10 |
| 2026-06-04 02:20:00 | 4,437.55 | 4,437.45 | 10 |
| 2026-06-04 02:21:00 | 4,437.53 | 4,437.43 | 10 |
| 2026-06-04 02:22:00 | 4,438.41 | 4,438.31 | 10 |
| 2026-06-04 02:23:00 | 4,439.04 | 4,438.94 | 10 |
| 2026-06-04 02:24:00 | 4,439.10 | 4,439.00 | 10 |
| 2026-06-04 02:25:00 | 4,438.86 | 4,438.72 | 14 |
| 2026-06-04 02:26:00 | 4,439.92 | 4,439.82 | 10 |
| 2026-06-04 02:27:00 | 4,440.13 | 4,440.03 | 10 |
| 2026-06-04 02:28:00 | 4,440.22 | 4,440.12 | 10 |
| 2026-06-04 02:29:00 | 4,440.33 | 4,440.22 | 11 |
| 2026-06-04 02:30:00 | 4,441.38 | 4,441.28 | 10 |
| 2026-06-04 02:31:00 | 4,440.23 | 4,440.12 | 11 |
| 2026-06-04 02:32:00 | 4,441.05 | 4,440.95 | 10 |
| 2026-06-04 02:33:00 | 4,441.13 | 4,441.03 | 10 |
| 2026-06-04 02:34:00 | 4,439.54 | 4,439.43 | 10 |
| 2026-06-04 02:35:00 | 4,437.42 | 4,437.32 | 10 |
| 2026-06-04 02:36:00 | 4,437.92 | 4,437.82 | 10 |
| 2026-06-04 02:37:00 | 4,439.13 | 4,439.01 | 12 |
| 2026-06-04 02:38:00 | 4,439.13 | 4,439.03 | 10 |
| 2026-06-04 02:39:00 | 4,438.79 | 4,438.69 | 10 |
| 2026-06-04 02:40:00 | 4,438.21 | 4,438.11 | 10 |
| 2026-06-04 02:42:00 | 4,440.22 | 4,440.12 | 10 |
| 2026-06-04 02:43:00 | 4,439.94 | 4,439.84 | 10 |
| 2026-06-04 02:44:00 | 4,439.70 | 4,439.60 | 10 |
| 2026-06-04 02:45:00 | 4,440.04 | 4,439.94 | 10 |
| 2026-06-04 02:46:00 | 4,440.84 | 4,440.74 | 10 |
| 2026-06-04 02:47:00 | 4,440.75 | 4,440.65 | 10 |
| 2026-06-04 02:48:00 | 4,441.75 | 4,441.65 | 10 |
| 2026-06-04 02:49:00 | 4,440.14 | 4,440.04 | 10 |
| 2026-06-04 02:50:00 | 4,440.07 | 4,439.97 | 10 |
| 2026-06-04 02:51:00 | 4,440.57 | 4,440.47 | 10 |
| 2026-06-04 02:52:00 | 4,440.42 | 4,440.32 | 10 |
| 2026-06-04 02:53:00 | 4,440.31 | 4,440.21 | 10 |
| 2026-06-04 02:54:00 | 4,440.59 | 4,440.49 | 10 |
| 2026-06-04 02:55:00 | 4,440.37 | 4,440.27 | 10 |
| 2026-06-04 02:56:00 | 4,440.32 | 4,440.22 | 10 |
| 2026-06-04 02:57:00 | 4,440.20 | 4,440.10 | 10 |
| 2026-06-04 02:58:00 | 4,442.12 | 4,442.02 | 10 |
| 2026-06-04 02:59:00 | 4,442.18 | 4,442.08 | 10 |
| 2026-06-04 03:00:00 | 4,442.03 | 4,441.93 | 10 |
| 2026-06-04 03:01:00 | 4,442.50 | 4,442.40 | 10 |
| 2026-06-04 03:02:00 | 4,443.62 | 4,443.52 | 10 |
| 2026-06-04 03:03:00 | 4,446.20 | 4,446.10 | 10 |
| 2026-06-04 03:04:00 | 4,448.73 | 4,448.62 | 10 |
| 2026-06-04 03:05:00 | 4,449.32 | 4,449.22 | 10 |
| 2026-06-04 03:06:00 | 4,448.76 | 4,448.66 | 10 |
| 2026-06-04 03:07:00 | 4,448.07 | 4,447.96 | 11 |
| 2026-06-04 03:08:00 | 4,448.69 | 4,448.59 | 10 |
| 2026-06-04 03:09:00 | 4,448.51 | 4,448.40 | 11 |
| 2026-06-04 03:10:00 | 4,448.04 | 4,447.93 | 11 |
| 2026-06-04 03:11:00 | 4,447.81 | 4,447.71 | 10 |
| 2026-06-04 03:12:00 | 4,447.61 | 4,447.50 | 12 |
| 2026-06-04 03:13:00 | 4,448.15 | 4,448.04 | 10 |
| 2026-06-04 03:14:00 | 4,448.25 | 4,448.15 | 10 |
| 2026-06-04 03:15:00 | 4,450.09 | 4,449.99 | 10 |
| 2026-06-04 03:16:00 | 4,450.10 | 4,449.94 | 16 |
| 2026-06-04 03:17:00 | 4,449.09 | 4,448.92 | 17 |
| 2026-06-04 03:18:00 | 4,450.87 | 4,450.75 | 11 |
| 2026-06-04 03:19:00 | 4,451.45 | 4,451.35 | 10 |
| 2026-06-04 03:20:00 | 4,452.15 | 4,452.05 | 10 |
| 2026-06-04 03:21:00 | 4,450.61 | 4,450.51 | 10 |
| 2026-06-04 03:22:00 | 4,448.76 | 4,448.66 | 10 |
| 2026-06-04 03:23:00 | 4,449.01 | 4,448.91 | 10 |
| 2026-06-04 03:24:00 | 4,448.88 | 4,448.78 | 10 |
| 2026-06-04 03:25:00 | 4,448.38 | 4,448.27 | 10 |
| 2026-06-04 03:26:00 | 4,448.30 | 4,448.19 | 10 |
| 2026-06-04 03:27:00 | 4,447.55 | 4,447.45 | 10 |
| 2026-06-04 03:28:00 | 4,447.35 | 4,447.24 | 11 |
| 2026-06-04 03:29:00 | 4,447.59 | 4,447.47 | 12 |
| 2026-06-04 03:30:00 | 4,449.40 | 4,449.29 | 11 |
| 2026-06-04 03:31:00 | 4,448.64 | 4,448.54 | 10 |
| 2026-06-04 03:32:00 | 4,448.21 | 4,448.11 | 10 |
| 2026-06-04 03:33:00 | 4,448.38 | 4,448.28 | 10 |
| 2026-06-04 03:34:00 | 4,448.55 | 4,448.45 | 10 |
| 2026-06-04 03:35:00 | 4,448.60 | 4,448.50 | 10 |
| 2026-06-04 03:36:00 | 4,448.61 | 4,448.51 | 10 |
| 2026-06-04 03:37:00 | 4,448.42 | 4,448.32 | 10 |
| 2026-06-04 03:38:00 | 4,448.34 | 4,448.24 | 10 |
| 2026-06-04 03:39:00 | 4,448.30 | 4,448.20 | 10 |
| 2026-06-04 03:40:00 | 4,447.21 | 4,447.10 | 11 |
| 2026-06-04 03:41:00 | 4,447.35 | 4,447.24 | 10 |
| 2026-06-04 03:42:00 | 4,448.15 | 4,448.04 | 10 |
| 2026-06-04 03:43:00 | 4,447.51 | 4,447.41 | 10 |
| 2026-06-04 03:44:00 | 4,447.49 | 4,447.39 | 10 |
| 2026-06-04 03:45:00 | 4,446.03 | 4,445.93 | 10 |
| 2026-06-04 03:46:00 | 4,445.60 | 4,445.50 | 10 |
| 2026-06-04 03:47:00 | 4,445.42 | 4,445.31 | 10 |
| 2026-06-04 03:48:00 | 4,447.15 | 4,447.05 | 10 |
| 2026-06-04 03:49:00 | 4,446.93 | 4,446.83 | 10 |
| 2026-06-04 03:50:00 | 4,446.19 | 4,446.09 | 10 |
| 2026-06-04 03:51:00 | 4,445.34 | 4,445.24 | 10 |
| 2026-06-04 03:52:00 | 4,445.46 | 4,445.36 | 10 |
| 2026-06-04 03:53:00 | 4,445.88 | 4,445.78 | 10 |
| 2026-06-04 03:54:00 | 4,445.86 | 4,445.76 | 10 |
| 2026-06-04 03:55:00 | 4,444.54 | 4,444.44 | 10 |
| 2026-06-04 03:56:00 | 4,444.92 | 4,444.80 | 11 |
| 2026-06-04 03:57:00 | 4,444.31 | 4,444.19 | 12 |
| 2026-06-04 03:59:00 | 4,443.81 | 4,443.71 | 10 |
| 2026-06-04 04:00:00 | 4,445.14 | 4,445.03 | 11 |
| 2026-06-04 04:01:00 | 4,444.99 | 4,444.87 | 12 |
| 2026-06-04 04:02:00 | 4,443.76 | 4,443.66 | 10 |
| 2026-06-04 04:03:00 | 4,442.78 | 4,442.68 | 10 |
| 2026-06-04 04:04:00 | 4,442.45 | 4,442.35 | 10 |
| 2026-06-04 04:05:00 | 4,440.01 | 4,439.89 | 12 |
| 2026-06-04 04:06:00 | 4,440.04 | 4,439.91 | 13 |
| 2026-06-04 04:07:00 | 4,440.40 | 4,440.23 | 17 |
| 2026-06-04 04:08:00 | 4,440.69 | 4,440.56 | 13 |
| 2026-06-04 04:09:00 | 4,441.09 | 4,440.96 | 13 |
| 2026-06-04 04:10:00 | 4,441.42 | 4,441.30 | 12 |
| 2026-06-04 04:11:00 | 4,440.41 | 4,440.28 | 13 |
| 2026-06-04 04:12:00 | 4,439.49 | 4,439.35 | 14 |
| 2026-06-04 04:13:00 | 4,439.77 | 4,439.63 | 13 |
| 2026-06-04 04:14:00 | 4,439.87 | 4,439.73 | 14 |
| 2026-06-04 06:48:00 | 4,438.91 | 4,438.65 | 26 |
| 2026-06-04 06:50:00 | 4,438.82 | 4,438.72 | 10 |
| 2026-06-04 06:54:00 | 4,440.49 | 4,440.26 | 23 |
| 2026-06-04 06:56:00 | 4,441.22 | 4,440.97 | 25 |
| 2026-06-04 06:57:00 | 4,447.61 | 4,447.35 | 25 |
| 2026-06-04 06:59:00 | 4,447.70 | 4,447.44 | 26 |
| 2026-06-04 07:01:00 | 4,449.96 | 4,449.82 | 14 |
| 2026-06-04 07:02:00 | 4,447.88 | 4,447.63 | 25 |
| 2026-06-04 07:03:00 | 4,447.38 | 4,447.11 | 27 |
| 2026-06-04 07:04:00 | 4,446.96 | 4,446.74 | 22 |
| 2026-06-04 07:12:00 | 4,446.48 | 4,446.25 | 23 |
| 2026-06-04 07:13:00 | 4,446.63 | 4,446.37 | 26 |
| 2026-06-04 07:15:00 | 4,448.21 | 4,448.09 | 13 |
| 2026-06-04 07:17:00 | 4,448.66 | 4,448.39 | 27 |
| 2026-06-04 07:18:00 | 4,447.86 | 4,447.56 | 30 |
| 2026-06-04 07:19:00 | 4,447.97 | 4,447.75 | 22 |
| 2026-06-04 07:20:00 | 4,448.12 | 4,447.89 | 23 |
| 2026-06-04 07:21:00 | 4,448.39 | 4,448.21 | 18 |
| 2026-06-04 07:22:00 | 4,448.90 | 4,448.72 | 18 |
| 2026-06-04 07:23:00 | 4,450.41 | 4,450.17 | 24 |
| 2026-06-04 07:24:00 | 4,449.66 | 4,449.38 | 28 |
| 2026-06-04 07:25:00 | 4,450.53 | 4,450.28 | 26 |
| 2026-06-04 07:26:00 | 4,449.93 | 4,449.73 | 20 |
| 2026-06-04 07:27:00 | 4,450.45 | 4,450.23 | 22 |
| 2026-06-04 07:28:00 | 4,450.76 | 4,450.55 | 21 |
| 2026-06-04 07:29:00 | 4,451.00 | 4,450.78 | 23 |
| 2026-06-04 07:30:00 | 4,449.41 | 4,449.26 | 16 |
| 2026-06-04 07:31:00 | 4,448.46 | 4,448.26 | 20 |
| 2026-06-04 07:32:00 | 4,451.33 | 4,451.07 | 26 |
| 2026-06-04 07:34:00 | 4,449.92 | 4,449.64 | 28 |
| 2026-06-04 07:36:00 | 4,451.84 | 4,451.61 | 24 |
| 2026-06-04 07:37:00 | 4,450.81 | 4,450.65 | 16 |
| 2026-06-04 07:38:00 | 4,449.21 | 4,448.99 | 22 |
| 2026-06-04 07:39:00 | 4,450.09 | 4,449.92 | 17 |
| 2026-06-04 07:40:00 | 4,450.07 | 4,449.81 | 26 |
| 2026-06-04 07:41:00 | 4,447.12 | 4,446.87 | 25 |
| 2026-06-04 07:42:00 | 4,450.50 | 4,450.21 | 29 |
| 2026-06-04 07:43:00 | 4,452.04 | 4,451.79 | 25 |
| 2026-06-04 07:44:00 | 4,453.92 | 4,453.78 | 14 |
| 2026-06-04 07:46:00 | 4,462.91 | 4,462.70 | 22 |
| 2026-06-04 07:47:00 | 4,461.71 | 4,461.41 | 30 |
| 2026-06-04 07:49:00 | 4,460.28 | 4,460.02 | 26 |
| 2026-06-04 07:51:00 | 4,460.58 | 4,460.35 | 23 |
| 2026-06-04 07:53:00 | 4,460.17 | 4,459.88 | 29 |
| 2026-06-04 07:55:00 | 4,459.94 | 4,459.66 | 28 |
| 2026-06-04 07:56:00 | 4,458.47 | 4,458.19 | 28 |
| 2026-06-04 07:57:00 | 4,458.64 | 4,458.43 | 21 |
| 2026-06-04 08:00:00 | 4,456.28 | 4,456.05 | 23 |
| 2026-06-04 08:04:00 | 4,459.98 | 4,459.79 | 19 |
| 2026-06-04 08:08:00 | 4,456.35 | 4,456.09 | 26 |
| 2026-06-04 08:09:00 | 4,456.21 | 4,455.96 | 24 |
| 2026-06-04 08:10:00 | 4,454.87 | 4,454.67 | 20 |
| 2026-06-04 08:11:00 | 4,456.86 | 4,456.60 | 26 |
| 2026-06-04 08:12:00 | 4,456.78 | 4,456.53 | 26 |
| 2026-06-04 08:13:00 | 4,454.47 | 4,454.23 | 23 |
| 2026-06-04 08:14:00 | 4,453.48 | 4,453.28 | 19 |
| 2026-06-04 08:15:00 | 4,452.87 | 4,452.66 | 21 |
| 2026-06-04 08:16:00 | 4,452.00 | 4,451.86 | 14 |
| 2026-06-04 08:18:00 | 4,456.32 | 4,456.02 | 30 |
| 2026-06-04 08:19:00 | 4,455.90 | 4,455.71 | 18 |
| 2026-06-04 08:22:00 | 4,449.63 | 4,449.51 | 12 |
| 2026-06-04 08:27:00 | 4,449.00 | 4,448.77 | 23 |
| 2026-06-04 08:28:00 | 4,451.09 | 4,450.87 | 23 |
| 2026-06-04 08:29:00 | 4,451.73 | 4,451.43 | 30 |
| 2026-06-04 08:30:00 | 4,450.12 | 4,449.98 | 14 |
| 2026-06-04 08:31:00 | 4,449.25 | 4,449.14 | 12 |
| 2026-06-04 08:32:00 | 4,449.19 | 4,449.08 | 11 |
| 2026-06-04 08:33:00 | 4,449.90 | 4,449.73 | 16 |
| 2026-06-04 08:34:00 | 4,451.17 | 4,450.98 | 19 |
| 2026-06-04 08:35:00 | 4,451.22 | 4,451.01 | 21 |
| 2026-06-04 08:36:00 | 4,448.89 | 4,448.65 | 24 |
| 2026-06-04 08:37:00 | 4,446.90 | 4,446.70 | 19 |
| 2026-06-04 08:38:00 | 4,446.74 | 4,446.55 | 20 |
| 2026-06-04 08:39:00 | 4,448.10 | 4,447.88 | 23 |
| 2026-06-04 08:40:00 | 4,447.39 | 4,447.10 | 29 |
| 2026-06-04 08:42:00 | 4,445.25 | 4,445.07 | 18 |
| 2026-06-04 08:43:00 | 4,446.24 | 4,446.01 | 23 |
| 2026-06-04 08:44:00 | 4,446.43 | 4,446.14 | 29 |
| 2026-06-04 08:46:00 | 4,447.55 | 4,447.30 | 26 |
| 2026-06-04 08:47:00 | 4,447.65 | 4,447.42 | 23 |
| 2026-06-04 08:48:00 | 4,447.27 | 4,447.07 | 19 |
| 2026-06-04 08:49:00 | 4,449.41 | 4,449.15 | 27 |
| 2026-06-04 08:50:00 | 4,450.86 | 4,450.66 | 19 |
| 2026-06-04 08:51:00 | 4,450.41 | 4,450.25 | 16 |
| 2026-06-04 08:52:00 | 4,452.13 | 4,451.91 | 22 |
| 2026-06-04 08:53:00 | 4,452.31 | 4,452.16 | 16 |
| 2026-06-04 08:54:00 | 4,452.04 | 4,451.84 | 20 |
| 2026-06-04 08:56:00 | 4,448.03 | 4,447.83 | 20 |
| 2026-06-04 08:57:00 | 4,448.66 | 4,448.41 | 24 |
| 2026-06-04 08:58:00 | 4,447.84 | 4,447.56 | 28 |
| 2026-06-04 08:59:00 | 4,448.55 | 4,448.38 | 17 |
| 2026-06-04 09:00:00 | 4,446.44 | 4,446.16 | 28 |
| 2026-06-04 09:01:00 | 4,450.41 | 4,450.22 | 19 |
| 2026-06-04 09:02:00 | 4,450.61 | 4,450.40 | 20 |
| 2026-06-04 09:03:00 | 4,455.62 | 4,455.44 | 17 |
| 2026-06-04 09:04:00 | 4,454.02 | 4,453.82 | 20 |
| 2026-06-04 09:05:00 | 4,454.43 | 4,454.13 | 30 |
| 2026-06-04 09:06:00 | 4,453.84 | 4,453.58 | 27 |
| 2026-06-04 09:09:00 | 4,458.69 | 4,458.55 | 14 |
| 2026-06-04 09:10:00 | 4,461.58 | 4,461.42 | 16 |
| 2026-06-04 09:11:00 | 4,461.93 | 4,461.79 | 15 |
| 2026-06-04 09:12:00 | 4,465.86 | 4,465.60 | 26 |
| 2026-06-04 09:13:00 | 4,465.54 | 4,465.36 | 19 |
| 2026-06-04 09:14:00 | 4,465.36 | 4,465.15 | 21 |
| 2026-06-04 09:15:00 | 4,461.29 | 4,461.06 | 22 |
| 2026-06-04 09:16:00 | 4,461.64 | 4,461.54 | 11 |
| 2026-06-04 09:17:00 | 4,461.14 | 4,461.03 | 11 |
| 2026-06-04 09:18:00 | 4,464.49 | 4,464.31 | 18 |
| 2026-06-04 09:19:00 | 4,464.59 | 4,464.41 | 18 |
| 2026-06-04 09:20:00 | 4,467.40 | 4,467.22 | 18 |
| 2026-06-04 09:21:00 | 4,467.87 | 4,467.67 | 20 |
| 2026-06-04 09:22:00 | 4,472.59 | 4,472.40 | 19 |
| 2026-06-04 09:23:00 | 4,472.97 | 4,472.76 | 21 |
| 2026-06-04 09:24:00 | 4,471.06 | 4,470.87 | 19 |
| 2026-06-04 09:26:00 | 4,467.91 | 4,467.69 | 23 |
| 2026-06-04 09:27:00 | 4,467.50 | 4,467.31 | 19 |
| 2026-06-04 09:29:00 | 4,467.02 | 4,466.78 | 24 |
| 2026-06-04 09:30:00 | 4,468.39 | 4,468.20 | 19 |
| 2026-06-04 09:31:00 | 4,469.56 | 4,469.42 | 14 |
| 2026-06-04 09:32:00 | 4,466.21 | 4,465.94 | 27 |
| 2026-06-04 09:34:00 | 4,467.10 | 4,466.86 | 24 |
| 2026-06-04 09:35:00 | 4,465.69 | 4,465.50 | 19 |
| 2026-06-04 09:36:00 | 4,467.05 | 4,466.85 | 20 |
| 2026-06-04 09:37:00 | 4,467.19 | 4,466.91 | 28 |
| 2026-06-04 09:38:00 | 4,467.32 | 4,467.22 | 10 |
| 2026-06-04 09:39:00 | 4,468.58 | 4,468.33 | 26 |
| 2026-06-04 09:40:00 | 4,468.32 | 4,468.07 | 25 |
| 2026-06-04 09:41:00 | 4,465.25 | 4,465.08 | 16 |
| 2026-06-04 09:42:00 | 4,462.25 | 4,462.08 | 17 |
| 2026-06-04 09:43:00 | 4,463.32 | 4,463.11 | 21 |
| 2026-06-04 09:44:00 | 4,459.81 | 4,459.64 | 16 |
| 2026-06-04 09:45:00 | 4,461.67 | 4,461.55 | 12 |
| 2026-06-04 09:46:00 | 4,462.71 | 4,462.49 | 22 |
| 2026-06-04 09:47:00 | 4,464.28 | 4,464.12 | 16 |
| 2026-06-04 09:49:00 | 4,465.84 | 4,465.56 | 27 |
| 2026-06-04 09:50:00 | 4,463.44 | 4,463.22 | 22 |
| 2026-06-04 09:51:00 | 4,462.22 | 4,462.07 | 15 |
| 2026-06-04 09:52:00 | 4,461.77 | 4,461.61 | 16 |
| 2026-06-04 09:53:00 | 4,460.18 | 4,459.98 | 20 |
| 2026-06-04 09:54:00 | 4,461.45 | 4,461.26 | 19 |
| 2026-06-04 09:55:00 | 4,462.86 | 4,462.62 | 25 |
| 2026-06-04 09:56:00 | 4,466.15 | 4,465.88 | 28 |
| 2026-06-04 09:57:00 | 4,465.33 | 4,465.23 | 10 |
| 2026-06-04 09:58:00 | 4,465.77 | 4,465.51 | 26 |
| 2026-06-04 09:59:00 | 4,465.47 | 4,465.18 | 29 |
| 2026-06-04 10:00:00 | 4,464.85 | 4,464.56 | 29 |
| 2026-06-04 10:01:00 | 4,464.19 | 4,463.89 | 30 |
| 2026-06-04 10:02:00 | 4,465.00 | 4,464.73 | 27 |
| 2026-06-04 10:03:00 | 4,466.08 | 4,465.97 | 11 |
| 2026-06-04 10:04:00 | 4,466.65 | 4,466.48 | 17 |
| 2026-06-04 10:05:00 | 4,461.14 | 4,461.03 | 11 |
| 2026-06-04 10:07:00 | 4,459.88 | 4,459.77 | 11 |
| 2026-06-04 10:08:00 | 4,460.19 | 4,460.09 | 10 |
| 2026-06-04 10:09:00 | 4,460.32 | 4,460.18 | 14 |
| 2026-06-04 10:10:00 | 4,457.44 | 4,457.24 | 20 |
| 2026-06-04 10:11:00 | 4,457.37 | 4,457.18 | 19 |
| 2026-06-04 10:12:00 | 4,458.02 | 4,457.80 | 22 |
| 2026-06-04 10:13:00 | 4,461.05 | 4,460.83 | 23 |
| 2026-06-04 10:14:00 | 4,463.73 | 4,463.51 | 23 |
| 2026-06-04 10:15:00 | 4,463.56 | 4,463.32 | 24 |
| 2026-06-04 10:16:00 | 4,459.97 | 4,459.81 | 16 |
| 2026-06-04 10:17:00 | 4,461.40 | 4,461.21 | 19 |
| 2026-06-04 10:18:00 | 4,461.57 | 4,461.30 | 27 |
| 2026-06-04 10:19:00 | 4,461.91 | 4,461.74 | 18 |
| 2026-06-04 10:20:00 | 4,462.25 | 4,462.06 | 19 |
| 2026-06-04 10:21:00 | 4,462.80 | 4,462.68 | 13 |
| 2026-06-04 10:22:00 | 4,462.16 | 4,461.90 | 27 |
| 2026-06-04 10:24:00 | 4,460.45 | 4,460.17 | 28 |
| 2026-06-04 10:25:00 | 4,459.78 | 4,459.58 | 20 |
| 2026-06-04 10:26:00 | 4,461.44 | 4,461.24 | 20 |
| 2026-06-04 10:27:00 | 4,461.85 | 4,461.63 | 22 |
| 2026-06-04 10:28:00 | 4,462.49 | 4,462.30 | 19 |
| 2026-06-04 10:29:00 | 4,460.96 | 4,460.81 | 15 |
| 2026-06-04 10:30:00 | 4,461.89 | 4,461.75 | 14 |
| 2026-06-04 10:31:00 | 4,460.32 | 4,460.10 | 22 |
| 2026-06-04 10:32:00 | 4,460.76 | 4,460.54 | 22 |
| 2026-06-04 10:33:00 | 4,460.71 | 4,460.52 | 20 |
| 2026-06-04 10:34:00 | 4,459.92 | 4,459.64 | 28 |
| 2026-06-04 10:36:00 | 4,459.32 | 4,459.08 | 24 |
| 2026-06-04 10:37:00 | 4,460.32 | 4,460.12 | 20 |
| 2026-06-04 10:39:00 | 4,459.47 | 4,459.19 | 27 |
| 2026-06-04 10:40:00 | 4,460.88 | 4,460.69 | 19 |
| 2026-06-04 10:42:00 | 4,463.04 | 4,462.79 | 25 |
| 2026-06-04 10:43:00 | 4,463.30 | 4,463.09 | 21 |
| 2026-06-04 10:45:00 | 4,464.33 | 4,464.16 | 17 |
| 2026-06-04 10:46:00 | 4,466.12 | 4,465.84 | 28 |
| 2026-06-04 10:48:00 | 4,468.53 | 4,468.32 | 21 |
| 2026-06-04 10:49:00 | 4,470.07 | 4,469.89 | 18 |
| 2026-06-04 10:50:00 | 4,470.36 | 4,470.26 | 10 |
| 2026-06-04 10:51:00 | 4,470.91 | 4,470.78 | 13 |
| 2026-06-04 10:52:00 | 4,472.82 | 4,472.71 | 10 |
| 2026-06-04 10:53:00 | 4,473.63 | 4,473.52 | 10 |
| 2026-06-04 10:54:00 | 4,471.88 | 4,471.74 | 14 |
| 2026-06-04 10:55:00 | 4,471.91 | 4,471.73 | 18 |
| 2026-06-04 10:56:00 | 4,473.30 | 4,473.05 | 25 |
| 2026-06-04 10:57:00 | 4,474.66 | 4,474.43 | 23 |
| 2026-06-04 10:58:00 | 4,473.14 | 4,473.01 | 13 |
| 2026-06-04 10:59:00 | 4,475.07 | 4,474.89 | 18 |
| 2026-06-04 11:00:00 | 4,473.86 | 4,473.65 | 22 |
| 2026-06-04 11:01:00 | 4,473.55 | 4,473.31 | 24 |
| 2026-06-04 11:02:00 | 4,473.18 | 4,472.95 | 23 |
| 2026-06-04 11:03:00 | 4,472.59 | 4,472.33 | 26 |
| 2026-06-04 11:04:00 | 4,472.99 | 4,472.81 | 18 |
| 2026-06-04 11:06:00 | 4,474.81 | 4,474.60 | 21 |
| 2026-06-04 11:07:00 | 4,476.80 | 4,476.66 | 14 |
| 2026-06-04 11:08:00 | 4,476.66 | 4,476.53 | 12 |
| 2026-06-04 11:09:00 | 4,474.14 | 4,473.97 | 17 |
| 2026-06-04 11:10:00 | 4,474.91 | 4,474.75 | 16 |
| 2026-06-04 11:11:00 | 4,475.21 | 4,475.02 | 19 |
| 2026-06-04 11:12:00 | 4,471.71 | 4,471.56 | 15 |
| 2026-06-04 11:13:00 | 4,472.39 | 4,472.28 | 11 |
| 2026-06-04 11:14:00 | 4,472.24 | 4,472.12 | 12 |
| 2026-06-04 11:15:00 | 4,471.60 | 4,471.31 | 29 |
| 2026-06-04 11:16:00 | 4,471.83 | 4,471.53 | 30 |
| 2026-06-04 11:17:00 | 4,471.94 | 4,471.67 | 27 |
| 2026-06-04 11:18:00 | 4,470.68 | 4,470.52 | 16 |
| 2026-06-04 11:19:00 | 4,469.69 | 4,469.59 | 10 |
| 2026-06-04 11:20:00 | 4,469.31 | 4,469.20 | 11 |
| 2026-06-04 11:21:00 | 4,469.23 | 4,469.10 | 13 |
| 2026-06-04 11:22:00 | 4,468.68 | 4,468.49 | 19 |
| 2026-06-04 11:23:00 | 4,468.86 | 4,468.72 | 14 |
| 2026-06-04 11:24:00 | 4,468.08 | 4,467.95 | 14 |
| 2026-06-04 11:25:00 | 4,467.75 | 4,467.61 | 15 |
| 2026-06-04 11:26:00 | 4,467.04 | 4,466.89 | 15 |
| 2026-06-04 11:27:00 | 4,467.49 | 4,467.32 | 17 |
| 2026-06-04 11:28:00 | 4,469.35 | 4,469.22 | 13 |
| 2026-06-04 11:29:00 | 4,469.43 | 4,469.22 | 22 |
| 2026-06-04 11:30:00 | 4,469.03 | 4,468.91 | 12 |
| 2026-06-04 11:32:00 | 4,470.01 | 4,469.84 | 17 |
| 2026-06-04 11:33:00 | 4,468.42 | 4,468.26 | 17 |
| 2026-06-04 11:34:00 | 4,468.24 | 4,468.09 | 16 |
| 2026-06-04 11:35:00 | 4,466.69 | 4,466.49 | 20 |
| 2026-06-04 11:38:00 | 4,465.19 | 4,464.94 | 25 |
| 2026-06-04 11:39:00 | 4,464.94 | 4,464.68 | 26 |
| 2026-06-04 11:40:00 | 4,465.39 | 4,465.14 | 25 |
| 2026-06-04 11:41:00 | 4,463.53 | 4,463.30 | 22 |
| 2026-06-04 11:44:00 | 4,461.62 | 4,461.40 | 23 |
| 2026-06-04 11:45:00 | 4,460.86 | 4,460.58 | 28 |
| 2026-06-04 11:46:00 | 4,460.71 | 4,460.46 | 25 |
| 2026-06-04 11:47:00 | 4,459.57 | 4,459.34 | 23 |
| 2026-06-04 11:48:00 | 4,459.80 | 4,459.56 | 24 |
| 2026-06-04 11:49:00 | 4,459.50 | 4,459.25 | 24 |
| 2026-06-04 11:50:00 | 4,459.91 | 4,459.62 | 29 |
| 2026-06-04 11:51:00 | 4,460.78 | 4,460.55 | 23 |
| 2026-06-04 11:52:00 | 4,461.22 | 4,461.05 | 18 |
| 2026-06-04 11:53:00 | 4,462.64 | 4,462.44 | 20 |
| 2026-06-04 11:54:00 | 4,463.73 | 4,463.56 | 17 |
| 2026-06-04 11:55:00 | 4,463.80 | 4,463.57 | 24 |
| 2026-06-04 11:56:00 | 4,464.00 | 4,463.79 | 21 |
| 2026-06-04 11:57:00 | 4,463.50 | 4,463.23 | 26 |
| 2026-06-04 11:58:00 | 4,463.75 | 4,463.49 | 27 |
| 2026-06-04 11:59:00 | 4,464.00 | 4,463.78 | 22 |
| 2026-06-04 12:00:00 | 4,465.43 | 4,465.22 | 21 |
| 2026-06-04 12:01:00 | 4,465.23 | 4,464.99 | 23 |
| 2026-06-04 12:02:00 | 4,465.75 | 4,465.55 | 20 |
| 2026-06-04 12:03:00 | 4,463.99 | 4,463.73 | 25 |
| 2026-06-04 12:04:00 | 4,463.66 | 4,463.43 | 23 |
| 2026-06-04 12:05:00 | 4,462.78 | 4,462.68 | 10 |
| 2026-06-04 12:06:00 | 4,464.96 | 4,464.86 | 10 |
| 2026-06-04 12:07:00 | 4,465.69 | 4,465.55 | 15 |
| 2026-06-04 12:08:00 | 4,465.50 | 4,465.26 | 23 |
| 2026-06-04 12:09:00 | 4,463.92 | 4,463.82 | 10 |
| 2026-06-04 12:10:00 | 4,463.86 | 4,463.71 | 16 |
| 2026-06-04 12:11:00 | 4,466.36 | 4,466.20 | 15 |
| 2026-06-04 12:12:00 | 4,467.94 | 4,467.72 | 23 |
| 2026-06-04 12:13:00 | 4,470.09 | 4,469.93 | 16 |
| 2026-06-04 12:14:00 | 4,470.68 | 4,470.41 | 27 |
| 2026-06-04 12:15:00 | 4,471.71 | 4,471.50 | 20 |
| 2026-06-04 12:16:00 | 4,471.24 | 4,471.05 | 20 |
| 2026-06-04 12:17:00 | 4,471.29 | 4,471.06 | 23 |
| 2026-06-04 12:19:00 | 4,471.43 | 4,471.20 | 23 |
| 2026-06-04 12:20:00 | 4,472.34 | 4,472.11 | 23 |
| 2026-06-04 12:21:00 | 4,472.48 | 4,472.33 | 15 |
| 2026-06-04 12:22:00 | 4,473.80 | 4,473.67 | 13 |
| 2026-06-04 12:23:00 | 4,474.44 | 4,474.27 | 17 |
| 2026-06-04 12:24:00 | 4,474.95 | 4,474.81 | 14 |
| 2026-06-04 12:25:00 | 4,474.29 | 4,474.17 | 13 |
| 2026-06-04 12:26:00 | 4,474.63 | 4,474.51 | 12 |
| 2026-06-04 12:27:00 | 4,474.59 | 4,474.48 | 11 |
| 2026-06-04 12:28:00 | 4,474.57 | 4,474.44 | 13 |
| 2026-06-04 12:29:00 | 4,474.94 | 4,474.80 | 14 |
| 2026-06-04 12:30:00 | 4,475.51 | 4,475.32 | 18 |
| 2026-06-04 12:31:00 | 4,477.82 | 4,477.68 | 14 |
| 2026-06-04 12:32:00 | 4,479.06 | 4,478.81 | 24 |
| 2026-06-04 12:33:00 | 4,479.59 | 4,479.33 | 26 |
| 2026-06-04 12:34:00 | 4,481.40 | 4,481.25 | 15 |
| 2026-06-04 12:35:00 | 4,479.38 | 4,479.27 | 11 |
| 2026-06-04 12:36:00 | 4,479.21 | 4,479.07 | 14 |
| 2026-06-04 12:37:00 | 4,480.64 | 4,480.45 | 20 |
| 2026-06-04 12:38:00 | 4,480.68 | 4,480.55 | 12 |
| 2026-06-04 12:39:00 | 4,480.79 | 4,480.64 | 15 |
| 2026-06-04 12:40:00 | 4,480.93 | 4,480.71 | 22 |
| 2026-06-04 12:41:00 | 4,482.43 | 4,482.26 | 17 |
| 2026-06-04 12:42:00 | 4,483.15 | 4,483.04 | 10 |
| 2026-06-04 12:43:00 | 4,483.46 | 4,483.27 | 19 |
| 2026-06-04 12:44:00 | 4,483.10 | 4,482.99 | 11 |
| 2026-06-04 12:45:00 | 4,482.93 | 4,482.83 | 10 |
| 2026-06-04 12:46:00 | 4,480.34 | 4,480.11 | 23 |
| 2026-06-04 12:47:00 | 4,481.08 | 4,480.89 | 19 |
| 2026-06-04 12:48:00 | 4,481.16 | 4,481.01 | 15 |
| 2026-06-04 12:49:00 | 4,480.27 | 4,480.05 | 22 |
| 2026-06-04 12:50:00 | 4,479.20 | 4,478.92 | 27 |
| 2026-06-04 12:51:00 | 4,479.62 | 4,479.39 | 23 |
| 2026-06-04 12:52:00 | 4,480.23 | 4,480.08 | 16 |
| 2026-06-04 12:53:00 | 4,480.23 | 4,480.00 | 23 |
| 2026-06-04 12:54:00 | 4,480.60 | 4,480.41 | 20 |
| 2026-06-04 12:55:00 | 4,479.92 | 4,479.72 | 21 |
| 2026-06-04 12:56:00 | 4,480.06 | 4,479.83 | 23 |
| 2026-06-04 12:57:00 | 4,480.29 | 4,480.02 | 26 |
| 2026-06-04 12:58:00 | 4,480.70 | 4,480.48 | 21 |
| 2026-06-04 12:59:00 | 4,481.11 | 4,480.89 | 22 |
| 2026-06-04 13:00:00 | 4,481.28 | 4,481.09 | 19 |
| 2026-06-04 13:01:00 | 4,480.87 | 4,480.63 | 24 |
| 2026-06-04 13:03:00 | 4,479.24 | 4,478.99 | 25 |
| 2026-06-04 13:04:00 | 4,477.71 | 4,477.49 | 22 |
| 2026-06-04 13:05:00 | 4,477.75 | 4,477.48 | 27 |
| 2026-06-04 13:06:00 | 4,478.13 | 4,477.88 | 25 |
| 2026-06-04 13:07:00 | 4,476.58 | 4,476.44 | 14 |
| 2026-06-04 13:08:00 | 4,476.16 | 4,475.98 | 18 |
| 2026-06-04 13:09:00 | 4,474.66 | 4,474.43 | 23 |
| 2026-06-04 13:10:00 | 4,473.67 | 4,473.42 | 25 |
| 2026-06-04 13:11:00 | 4,473.46 | 4,473.25 | 21 |
| 2026-06-04 13:12:00 | 4,473.53 | 4,473.38 | 15 |
| 2026-06-04 13:13:00 | 4,478.55 | 4,478.33 | 22 |
| 2026-06-04 13:14:00 | 4,477.49 | 4,477.23 | 27 |
| 2026-06-04 13:15:00 | 4,477.40 | 4,477.17 | 23 |
| 2026-06-04 13:16:00 | 4,476.83 | 4,476.63 | 19 |
| 2026-06-04 13:17:00 | 4,476.82 | 4,476.59 | 23 |
| 2026-06-04 13:18:00 | 4,477.01 | 4,476.74 | 27 |
| 2026-06-04 13:19:00 | 4,476.69 | 4,476.44 | 25 |
| 2026-06-04 13:20:00 | 4,476.67 | 4,476.38 | 29 |
| 2026-06-04 13:21:00 | 4,474.50 | 4,474.26 | 24 |
| 2026-06-04 13:22:00 | 4,474.10 | 4,473.87 | 24 |
| 2026-06-04 13:23:00 | 4,474.64 | 4,474.39 | 24 |
| 2026-06-04 13:24:00 | 4,473.78 | 4,473.55 | 23 |
| 2026-06-04 13:25:00 | 4,472.47 | 4,472.34 | 13 |
| 2026-06-04 13:26:00 | 4,472.64 | 4,472.47 | 17 |
| 2026-06-04 13:27:00 | 4,472.18 | 4,471.94 | 24 |
| 2026-06-04 13:28:00 | 4,473.93 | 4,473.74 | 19 |
| 2026-06-04 13:29:00 | 4,474.10 | 4,473.92 | 17 |
| 2026-06-04 13:30:00 | 4,472.16 | 4,471.95 | 21 |
| 2026-06-04 13:31:00 | 4,473.61 | 4,473.47 | 14 |
| 2026-06-04 13:32:00 | 4,475.02 | 4,474.79 | 24 |
| 2026-06-04 13:33:00 | 4,475.07 | 4,474.83 | 23 |
| 2026-06-04 13:34:00 | 4,474.26 | 4,474.01 | 25 |
| 2026-06-04 13:35:00 | 4,472.87 | 4,472.63 | 23 |
| 2026-06-04 13:36:00 | 4,472.74 | 4,472.57 | 16 |
| 2026-06-04 13:37:00 | 4,473.48 | 4,473.22 | 26 |
| 2026-06-04 13:38:00 | 4,473.84 | 4,473.59 | 24 |
| 2026-06-04 13:39:00 | 4,472.20 | 4,472.00 | 20 |
| 2026-06-04 13:40:00 | 4,471.32 | 4,471.14 | 18 |
| 2026-06-04 13:41:00 | 4,473.32 | 4,473.14 | 18 |
| 2026-06-04 13:42:00 | 4,472.79 | 4,472.68 | 11 |
| 2026-06-04 13:43:00 | 4,473.12 | 4,472.96 | 16 |
| 2026-06-04 13:44:00 | 4,473.10 | 4,472.96 | 14 |
| 2026-06-04 13:45:00 | 4,474.53 | 4,474.42 | 11 |
| 2026-06-04 13:46:00 | 4,471.02 | 4,470.77 | 25 |
| 2026-06-04 13:47:00 | 4,471.22 | 4,470.93 | 28 |
| 2026-06-04 13:48:00 | 4,468.37 | 4,468.22 | 15 |
| 2026-06-04 13:49:00 | 4,468.28 | 4,467.99 | 29 |
| 2026-06-04 13:50:00 | 4,468.61 | 4,468.48 | 13 |
- 近24小时点差区间百分比饼状图-
微点差账户在最近24小时超过 95.85% 的时间点差都在0.25以内*** 当休市或过市时市场报价暂停, 以上图表将不能作准
《黄金推荐人奖励计划 — 活动规则》
推荐亲友首次开户的新旧客户(开户资料没有相同)。
旧客户(推荐人)推荐首次开户的新客户(被推荐人)成功开户后,被推荐人在30个自然日内完成1手,推荐人即可获得10美元的赠金。推荐人获取赠金后,需要完成赠金金额1%的手数方可出金。
1. 该活动仅适合于美元账户;且被推荐的亲友为首次在大田环球开户,其注册资料和身份证资料在此前并没有开户记录。
2. 被推荐人成功开户后,在30个自然日内完成1手。
3. 交易手数计算定义:客户建仓1手,然后再行平仓1手,则整个交易来回算1手。
4. 本活动要求客户低于5分钟的交易操作不能超过总交易量的40%,否则大田环球贵金属有权停止客户新交易及不计算不符合条件的手数。
5. 被推荐人超过30个自然日没有完成1手,则自动取消推荐人赠金资格。
6. 推荐人一周内获取赠金次数为2次,超出的赠金次数将会延迟至下周处理。
7. 本活动禁止使用非法手段或使用辅佐软件等方式获取赠金,如有查实我方有权拒绝发送赠金并扣回非法获得的赠金金额。
8. 推荐人获取赠金后,在30个自然日内需完成赠金的1%手数后,方可申请出金;若客户仍未能完成规定的交易手数申请出金,则将从客户账户中扣除赠金金额。
(客户应确保在没有赠金的情况下,账户可用保证金仍然充足,以免造成因资金不足导致强制平仓;若客户账户余额为负值,其结果由大田环球贵金属承担。)
9. 大田环球贵金属保留随时修订、暂停、 终止本活动及任何相关规则条款之权利及其最终解释权。
10. 如有任何疑问可以联系在线客服。