资金安全 后顾无忧
- 银行级别安全体系
- 交易直达国际市场
- 出入金自由,随时存取
微点差账户实时报价,无延迟,0卡顿,无缝限价成交,精准锁定入场时机。晚间报价更快,点差更低,获利更高!
- 微点差账户近24小时每分钟买卖价格 -
| 时间 | 买入价 | 卖出价 | 点差 |
|---|
| 2026-07-20 22:41:00 | 4,009.52 | 4,009.42 | 10 |
| 2026-07-20 22:42:00 | 4,009.56 | 4,009.46 | 10 |
| 2026-07-20 22:43:00 | 4,009.57 | 4,009.47 | 10 |
| 2026-07-20 22:44:00 | 4,007.66 | 4,007.56 | 10 |
| 2026-07-20 22:45:00 | 4,007.28 | 4,007.18 | 10 |
| 2026-07-20 22:46:00 | 4,010.59 | 4,010.49 | 10 |
| 2026-07-20 22:47:00 | 4,012.29 | 4,012.19 | 10 |
| 2026-07-20 22:48:00 | 4,012.16 | 4,012.06 | 10 |
| 2026-07-20 22:49:00 | 4,011.92 | 4,011.82 | 10 |
| 2026-07-20 22:50:00 | 4,012.35 | 4,012.23 | 12 |
| 2026-07-20 22:51:00 | 4,012.34 | 4,012.23 | 10 |
| 2026-07-20 22:52:00 | 4,010.98 | 4,010.88 | 10 |
| 2026-07-20 22:53:00 | 4,010.18 | 4,010.08 | 10 |
| 2026-07-20 22:54:00 | 4,010.38 | 4,010.28 | 10 |
| 2026-07-20 22:55:00 | 4,007.41 | 4,007.31 | 10 |
| 2026-07-20 22:56:00 | 4,007.10 | 4,007.00 | 10 |
| 2026-07-20 22:57:00 | 4,006.82 | 4,006.72 | 10 |
| 2026-07-20 22:58:00 | 4,006.74 | 4,006.64 | 10 |
| 2026-07-20 22:59:00 | 4,006.31 | 4,006.21 | 10 |
| 2026-07-20 23:00:00 | 4,005.72 | 4,005.62 | 10 |
| 2026-07-20 23:01:00 | 4,007.94 | 4,007.84 | 10 |
| 2026-07-20 23:02:00 | 4,010.13 | 4,010.03 | 10 |
| 2026-07-20 23:03:00 | 4,010.57 | 4,010.47 | 10 |
| 2026-07-20 23:04:00 | 4,009.24 | 4,009.14 | 10 |
| 2026-07-20 23:05:00 | 4,007.35 | 4,007.25 | 10 |
| 2026-07-20 23:06:00 | 4,008.04 | 4,007.94 | 10 |
| 2026-07-20 23:07:00 | 4,008.81 | 4,008.71 | 10 |
| 2026-07-20 23:08:00 | 4,011.88 | 4,011.77 | 11 |
| 2026-07-20 23:09:00 | 4,013.41 | 4,013.30 | 11 |
| 2026-07-20 23:10:00 | 4,017.16 | 4,017.06 | 10 |
| 2026-07-20 23:11:00 | 4,013.42 | 4,013.32 | 10 |
| 2026-07-20 23:12:00 | 4,013.65 | 4,013.55 | 10 |
| 2026-07-20 23:13:00 | 4,014.51 | 4,014.41 | 10 |
| 2026-07-20 23:14:00 | 4,014.18 | 4,014.08 | 10 |
| 2026-07-20 23:15:00 | 4,014.16 | 4,014.06 | 10 |
| 2026-07-20 23:16:00 | 4,014.17 | 4,014.06 | 10 |
| 2026-07-20 23:17:00 | 4,012.39 | 4,012.29 | 10 |
| 2026-07-20 23:18:00 | 4,012.70 | 4,012.60 | 10 |
| 2026-07-20 23:19:00 | 4,012.73 | 4,012.63 | 10 |
| 2026-07-20 23:20:00 | 4,011.38 | 4,011.28 | 10 |
| 2026-07-20 23:21:00 | 4,011.53 | 4,011.43 | 10 |
| 2026-07-20 23:22:00 | 4,013.27 | 4,013.17 | 10 |
| 2026-07-20 23:23:00 | 4,013.65 | 4,013.55 | 10 |
| 2026-07-20 23:24:00 | 4,013.68 | 4,013.58 | 10 |
| 2026-07-20 23:25:00 | 4,015.45 | 4,015.35 | 10 |
| 2026-07-20 23:26:00 | 4,015.45 | 4,015.35 | 10 |
| 2026-07-20 23:27:00 | 4,015.63 | 4,015.53 | 10 |
| 2026-07-20 23:28:00 | 4,015.84 | 4,015.74 | 10 |
| 2026-07-20 23:29:00 | 4,016.44 | 4,016.34 | 10 |
| 2026-07-20 23:30:00 | 4,016.28 | 4,016.18 | 10 |
| 2026-07-20 23:31:00 | 4,015.28 | 4,015.18 | 10 |
| 2026-07-20 23:32:00 | 4,014.98 | 4,014.88 | 10 |
| 2026-07-20 23:33:00 | 4,014.79 | 4,014.69 | 10 |
| 2026-07-20 23:34:00 | 4,013.25 | 4,013.15 | 10 |
| 2026-07-20 23:35:00 | 4,013.50 | 4,013.40 | 10 |
| 2026-07-20 23:36:00 | 4,013.28 | 4,013.18 | 10 |
| 2026-07-20 23:37:00 | 4,013.36 | 4,013.26 | 10 |
| 2026-07-20 23:38:00 | 4,011.24 | 4,011.14 | 10 |
| 2026-07-20 23:39:00 | 4,011.26 | 4,011.16 | 10 |
| 2026-07-20 23:40:00 | 4,010.94 | 4,010.84 | 10 |
| 2026-07-20 23:42:00 | 4,010.78 | 4,010.68 | 10 |
| 2026-07-20 23:43:00 | 4,011.84 | 4,011.74 | 10 |
| 2026-07-20 23:44:00 | 4,011.39 | 4,011.29 | 10 |
| 2026-07-20 23:45:00 | 4,012.67 | 4,012.57 | 10 |
| 2026-07-20 23:46:00 | 4,014.81 | 4,014.71 | 10 |
| 2026-07-20 23:47:00 | 4,014.74 | 4,014.64 | 10 |
| 2026-07-20 23:48:00 | 4,013.88 | 4,013.78 | 10 |
| 2026-07-20 23:49:00 | 4,014.89 | 4,014.79 | 10 |
| 2026-07-20 23:50:00 | 4,014.80 | 4,014.70 | 10 |
| 2026-07-20 23:51:00 | 4,015.73 | 4,015.63 | 10 |
| 2026-07-20 23:52:00 | 4,015.27 | 4,015.17 | 10 |
| 2026-07-20 23:53:00 | 4,015.23 | 4,015.13 | 10 |
| 2026-07-20 23:54:00 | 4,015.58 | 4,015.48 | 10 |
| 2026-07-20 23:55:00 | 4,014.92 | 4,014.82 | 10 |
| 2026-07-20 23:56:00 | 4,015.07 | 4,014.97 | 10 |
| 2026-07-20 23:57:00 | 4,013.88 | 4,013.78 | 10 |
| 2026-07-20 23:58:00 | 4,013.64 | 4,013.54 | 10 |
| 2026-07-20 23:59:00 | 4,013.40 | 4,013.30 | 10 |
| 2026-07-21 00:00:00 | 4,012.05 | 4,011.95 | 10 |
| 2026-07-21 00:01:00 | 4,013.55 | 4,013.45 | 10 |
| 2026-07-21 00:02:00 | 4,013.15 | 4,013.05 | 10 |
| 2026-07-21 00:03:00 | 4,014.93 | 4,014.83 | 10 |
| 2026-07-21 00:04:00 | 4,015.55 | 4,015.44 | 11 |
| 2026-07-21 00:05:00 | 4,015.62 | 4,015.51 | 11 |
| 2026-07-21 00:06:00 | 4,016.55 | 4,016.43 | 12 |
| 2026-07-21 00:07:00 | 4,017.79 | 4,017.68 | 10 |
| 2026-07-21 00:08:00 | 4,018.12 | 4,018.01 | 11 |
| 2026-07-21 00:09:00 | 4,017.17 | 4,017.07 | 10 |
| 2026-07-21 00:10:00 | 4,017.51 | 4,017.40 | 10 |
| 2026-07-21 00:11:00 | 4,017.45 | 4,017.35 | 10 |
| 2026-07-21 00:12:00 | 4,015.53 | 4,015.42 | 10 |
| 2026-07-21 00:13:00 | 4,014.29 | 4,014.18 | 11 |
| 2026-07-21 00:14:00 | 4,013.40 | 4,013.30 | 10 |
| 2026-07-21 00:15:00 | 4,013.22 | 4,013.12 | 10 |
| 2026-07-21 00:16:00 | 4,013.06 | 4,012.95 | 11 |
| 2026-07-21 00:17:00 | 4,013.13 | 4,012.99 | 14 |
| 2026-07-21 00:18:00 | 4,013.85 | 4,013.74 | 11 |
| 2026-07-21 00:19:00 | 4,012.58 | 4,012.45 | 13 |
| 2026-07-21 00:20:00 | 4,012.64 | 4,012.52 | 13 |
| 2026-07-21 00:21:00 | 4,012.36 | 4,012.25 | 11 |
| 2026-07-21 00:22:00 | 4,012.42 | 4,012.31 | 10 |
| 2026-07-21 00:23:00 | 4,011.95 | 4,011.84 | 11 |
| 2026-07-21 00:24:00 | 4,012.04 | 4,011.93 | 11 |
| 2026-07-21 00:25:00 | 4,012.18 | 4,012.06 | 11 |
| 2026-07-21 00:26:00 | 4,012.50 | 4,012.39 | 10 |
| 2026-07-21 00:27:00 | 4,012.81 | 4,012.71 | 10 |
| 2026-07-21 00:28:00 | 4,012.26 | 4,012.16 | 11 |
| 2026-07-21 00:29:00 | 4,012.28 | 4,012.18 | 10 |
| 2026-07-21 00:30:00 | 4,011.69 | 4,011.58 | 11 |
| 2026-07-21 00:31:00 | 4,011.22 | 4,011.09 | 13 |
| 2026-07-21 00:32:00 | 4,011.07 | 4,010.95 | 12 |
| 2026-07-21 00:33:00 | 4,010.88 | 4,010.76 | 12 |
| 2026-07-21 00:34:00 | 4,009.77 | 4,009.64 | 13 |
| 2026-07-21 00:35:00 | 4,009.80 | 4,009.68 | 12 |
| 2026-07-21 00:36:00 | 4,010.23 | 4,010.12 | 11 |
| 2026-07-21 00:37:00 | 4,011.27 | 4,011.17 | 10 |
| 2026-07-21 00:38:00 | 4,011.26 | 4,011.16 | 11 |
| 2026-07-21 00:39:00 | 4,012.01 | 4,011.90 | 11 |
| 2026-07-21 00:40:00 | 4,012.46 | 4,012.36 | 10 |
| 2026-07-21 00:41:00 | 4,011.94 | 4,011.84 | 10 |
| 2026-07-21 00:42:00 | 4,007.71 | 4,007.53 | 19 |
| 2026-07-21 00:43:00 | 4,009.18 | 4,009.04 | 14 |
| 2026-07-21 00:44:00 | 4,008.72 | 4,008.61 | 11 |
| 2026-07-21 00:45:00 | 4,008.25 | 4,008.11 | 14 |
| 2026-07-21 00:46:00 | 4,010.39 | 4,010.28 | 11 |
| 2026-07-21 00:47:00 | 4,009.88 | 4,009.76 | 12 |
| 2026-07-21 00:48:00 | 4,009.39 | 4,009.22 | 17 |
| 2026-07-21 00:50:00 | 4,008.15 | 4,008.01 | 14 |
| 2026-07-21 00:51:00 | 4,008.10 | 4,008.00 | 10 |
| 2026-07-21 00:52:00 | 4,007.96 | 4,007.85 | 11 |
| 2026-07-21 00:53:00 | 4,008.58 | 4,008.47 | 11 |
| 2026-07-21 00:54:00 | 4,008.33 | 4,008.23 | 10 |
| 2026-07-21 00:55:00 | 4,008.22 | 4,008.12 | 10 |
| 2026-07-21 00:56:00 | 4,008.74 | 4,008.64 | 10 |
| 2026-07-21 00:57:00 | 4,009.51 | 4,009.41 | 10 |
| 2026-07-21 00:58:00 | 4,009.61 | 4,009.51 | 10 |
| 2026-07-21 00:59:00 | 4,009.64 | 4,009.53 | 11 |
| 2026-07-21 01:00:00 | 4,011.72 | 4,011.60 | 12 |
| 2026-07-21 01:01:00 | 4,011.33 | 4,011.21 | 12 |
| 2026-07-21 01:02:00 | 4,010.72 | 4,010.60 | 12 |
| 2026-07-21 01:03:00 | 4,012.19 | 4,012.02 | 16 |
| 2026-07-21 01:04:00 | 4,011.71 | 4,011.58 | 13 |
| 2026-07-21 01:05:00 | 4,010.71 | 4,010.61 | 10 |
| 2026-07-21 01:06:00 | 4,011.54 | 4,011.42 | 11 |
| 2026-07-21 01:07:00 | 4,011.39 | 4,011.25 | 14 |
| 2026-07-21 01:08:00 | 4,010.69 | 4,010.58 | 11 |
| 2026-07-21 01:09:00 | 4,011.79 | 4,011.64 | 14 |
| 2026-07-21 01:10:00 | 4,011.88 | 4,011.75 | 13 |
| 2026-07-21 01:11:00 | 4,011.17 | 4,011.06 | 11 |
| 2026-07-21 01:12:00 | 4,011.02 | 4,010.92 | 10 |
| 2026-07-21 01:13:00 | 4,011.18 | 4,011.07 | 11 |
| 2026-07-21 01:14:00 | 4,010.28 | 4,010.15 | 12 |
| 2026-07-21 01:15:00 | 4,009.37 | 4,009.26 | 10 |
| 2026-07-21 01:16:00 | 4,009.79 | 4,009.67 | 12 |
| 2026-07-21 01:17:00 | 4,011.06 | 4,010.95 | 10 |
| 2026-07-21 01:18:00 | 4,011.33 | 4,011.23 | 10 |
| 2026-07-21 01:19:00 | 4,011.49 | 4,011.39 | 10 |
| 2026-07-21 01:20:00 | 4,010.33 | 4,010.22 | 10 |
| 2026-07-21 01:21:00 | 4,012.09 | 4,011.99 | 10 |
| 2026-07-21 01:22:00 | 4,012.74 | 4,012.64 | 10 |
| 2026-07-21 01:23:00 | 4,011.09 | 4,010.99 | 10 |
| 2026-07-21 01:24:00 | 4,011.57 | 4,011.45 | 12 |
| 2026-07-21 01:25:00 | 4,011.69 | 4,011.58 | 11 |
| 2026-07-21 01:26:00 | 4,012.43 | 4,012.32 | 11 |
| 2026-07-21 01:27:00 | 4,012.50 | 4,012.40 | 10 |
| 2026-07-21 01:28:00 | 4,011.81 | 4,011.71 | 10 |
| 2026-07-21 01:29:00 | 4,012.06 | 4,011.96 | 10 |
| 2026-07-21 01:30:00 | 4,011.38 | 4,011.28 | 10 |
| 2026-07-21 01:31:00 | 4,011.22 | 4,011.12 | 10 |
| 2026-07-21 01:32:00 | 4,011.72 | 4,011.61 | 11 |
| 2026-07-21 01:33:00 | 4,012.25 | 4,012.13 | 12 |
| 2026-07-21 01:34:00 | 4,012.68 | 4,012.57 | 11 |
| 2026-07-21 01:35:00 | 4,012.33 | 4,012.22 | 11 |
| 2026-07-21 01:36:00 | 4,012.72 | 4,012.61 | 11 |
| 2026-07-21 01:37:00 | 4,012.46 | 4,012.35 | 11 |
| 2026-07-21 01:38:00 | 4,012.17 | 4,012.07 | 10 |
| 2026-07-21 01:39:00 | 4,010.11 | 4,010.01 | 10 |
| 2026-07-21 01:40:00 | 4,010.25 | 4,010.15 | 10 |
| 2026-07-21 01:41:00 | 4,010.03 | 4,009.92 | 10 |
| 2026-07-21 01:42:00 | 4,010.35 | 4,010.23 | 11 |
| 2026-07-21 01:43:00 | 4,010.04 | 4,009.93 | 11 |
| 2026-07-21 01:44:00 | 4,008.45 | 4,008.34 | 11 |
| 2026-07-21 01:46:00 | 4,007.56 | 4,007.46 | 11 |
| 2026-07-21 01:47:00 | 4,006.94 | 4,006.84 | 11 |
| 2026-07-21 01:48:00 | 4,007.23 | 4,007.13 | 10 |
| 2026-07-21 01:49:00 | 4,006.90 | 4,006.79 | 10 |
| 2026-07-21 01:50:00 | 4,005.14 | 4,005.02 | 12 |
| 2026-07-21 01:51:00 | 4,004.52 | 4,004.37 | 16 |
| 2026-07-21 01:52:00 | 4,004.79 | 4,004.65 | 13 |
| 2026-07-21 01:53:00 | 4,005.15 | 4,005.04 | 10 |
| 2026-07-21 01:54:00 | 4,005.38 | 4,005.28 | 10 |
| 2026-07-21 01:55:00 | 4,005.33 | 4,005.23 | 10 |
| 2026-07-21 01:56:00 | 4,004.56 | 4,004.46 | 10 |
| 2026-07-21 01:57:00 | 4,004.66 | 4,004.56 | 10 |
| 2026-07-21 01:58:00 | 4,004.62 | 4,004.52 | 10 |
| 2026-07-21 01:59:00 | 4,005.10 | 4,005.00 | 10 |
| 2026-07-21 02:00:00 | 4,006.04 | 4,005.94 | 10 |
| 2026-07-21 02:01:00 | 4,008.53 | 4,008.42 | 10 |
| 2026-07-21 02:02:00 | 4,007.95 | 4,007.85 | 10 |
| 2026-07-21 02:03:00 | 4,007.29 | 4,007.19 | 10 |
| 2026-07-21 02:04:00 | 4,007.18 | 4,007.08 | 10 |
| 2026-07-21 02:05:00 | 4,008.46 | 4,008.36 | 10 |
| 2026-07-21 02:06:00 | 4,008.11 | 4,008.01 | 10 |
| 2026-07-21 02:07:00 | 4,008.32 | 4,008.22 | 10 |
| 2026-07-21 02:08:00 | 4,009.06 | 4,008.96 | 10 |
| 2026-07-21 02:09:00 | 4,008.71 | 4,008.61 | 10 |
| 2026-07-21 02:10:00 | 4,010.64 | 4,010.54 | 10 |
| 2026-07-21 02:11:00 | 4,009.32 | 4,009.22 | 10 |
| 2026-07-21 02:12:00 | 4,009.08 | 4,008.98 | 10 |
| 2026-07-21 02:13:00 | 4,009.22 | 4,009.12 | 10 |
| 2026-07-21 02:14:00 | 4,008.87 | 4,008.77 | 10 |
| 2026-07-21 02:15:00 | 4,009.11 | 4,009.01 | 10 |
| 2026-07-21 02:16:00 | 4,010.31 | 4,010.21 | 10 |
| 2026-07-21 02:17:00 | 4,011.56 | 4,011.46 | 10 |
| 2026-07-21 02:18:00 | 4,011.68 | 4,011.58 | 10 |
| 2026-07-21 02:19:00 | 4,007.91 | 4,007.80 | 11 |
| 2026-07-21 02:20:00 | 4,008.05 | 4,007.94 | 11 |
| 2026-07-21 02:21:00 | 4,008.00 | 4,007.89 | 10 |
| 2026-07-21 02:22:00 | 4,005.17 | 4,005.07 | 10 |
| 2026-07-21 02:24:00 | 4,005.09 | 4,004.94 | 15 |
| 2026-07-21 02:25:00 | 4,006.45 | 4,006.31 | 14 |
| 2026-07-21 02:26:00 | 4,006.87 | 4,006.77 | 10 |
| 2026-07-21 02:27:00 | 4,006.10 | 4,005.96 | 13 |
| 2026-07-21 02:28:00 | 4,006.35 | 4,006.23 | 12 |
| 2026-07-21 02:29:00 | 4,006.93 | 4,006.83 | 10 |
| 2026-07-21 02:30:00 | 4,006.85 | 4,006.74 | 11 |
| 2026-07-21 02:31:00 | 4,005.90 | 4,005.75 | 15 |
| 2026-07-21 02:32:00 | 4,005.99 | 4,005.87 | 11 |
| 2026-07-21 02:33:00 | 4,006.26 | 4,006.15 | 11 |
| 2026-07-21 02:34:00 | 4,004.86 | 4,004.71 | 15 |
| 2026-07-21 02:35:00 | 4,005.38 | 4,005.25 | 13 |
| 2026-07-21 02:36:00 | 4,005.92 | 4,005.80 | 12 |
| 2026-07-21 02:37:00 | 4,006.53 | 4,006.42 | 11 |
| 2026-07-21 02:38:00 | 4,006.61 | 4,006.47 | 14 |
| 2026-07-21 02:39:00 | 4,006.19 | 4,006.07 | 12 |
| 2026-07-21 02:40:00 | 4,006.61 | 4,006.51 | 10 |
| 2026-07-21 02:41:00 | 4,006.22 | 4,006.12 | 11 |
| 2026-07-21 02:42:00 | 4,006.56 | 4,006.45 | 11 |
| 2026-07-21 02:43:00 | 4,006.55 | 4,006.45 | 10 |
| 2026-07-21 02:44:00 | 4,007.18 | 4,007.08 | 10 |
| 2026-07-21 02:45:00 | 4,006.33 | 4,006.21 | 12 |
| 2026-07-21 02:46:00 | 4,008.20 | 4,008.06 | 14 |
| 2026-07-21 02:47:00 | 4,008.12 | 4,008.00 | 12 |
| 2026-07-21 02:48:00 | 4,008.19 | 4,008.07 | 12 |
| 2026-07-21 02:49:00 | 4,008.62 | 4,008.49 | 13 |
| 2026-07-21 02:50:00 | 4,008.00 | 4,007.86 | 14 |
| 2026-07-21 02:51:00 | 4,008.54 | 4,008.43 | 11 |
| 2026-07-21 02:52:00 | 4,007.25 | 4,007.15 | 10 |
| 2026-07-21 02:53:00 | 4,007.40 | 4,007.30 | 10 |
| 2026-07-21 02:54:00 | 4,007.74 | 4,007.64 | 10 |
| 2026-07-21 02:55:00 | 4,006.91 | 4,006.81 | 10 |
| 2026-07-21 02:56:00 | 4,006.64 | 4,006.54 | 10 |
| 2026-07-21 02:57:00 | 4,007.56 | 4,007.45 | 11 |
| 2026-07-21 02:58:00 | 4,006.78 | 4,006.68 | 10 |
| 2026-07-21 02:59:00 | 4,007.23 | 4,007.13 | 10 |
| 2026-07-21 03:00:00 | 4,007.15 | 4,007.01 | 14 |
| 2026-07-21 03:01:00 | 4,007.56 | 4,007.44 | 13 |
| 2026-07-21 03:02:00 | 4,007.25 | 4,007.12 | 13 |
| 2026-07-21 03:03:00 | 4,006.42 | 4,006.28 | 14 |
| 2026-07-21 03:04:00 | 4,006.02 | 4,005.86 | 16 |
| 2026-07-21 03:05:00 | 4,005.89 | 4,005.73 | 16 |
| 2026-07-21 03:06:00 | 4,005.34 | 4,005.23 | 11 |
| 2026-07-21 03:07:00 | 4,005.75 | 4,005.65 | 10 |
| 2026-07-21 03:08:00 | 4,005.68 | 4,005.58 | 10 |
| 2026-07-21 03:09:00 | 4,006.55 | 4,006.43 | 11 |
| 2026-07-21 03:10:00 | 4,007.45 | 4,007.35 | 10 |
| 2026-07-21 03:11:00 | 4,006.62 | 4,006.52 | 10 |
| 2026-07-21 03:12:00 | 4,005.79 | 4,005.68 | 11 |
| 2026-07-21 03:13:00 | 4,004.63 | 4,004.53 | 10 |
| 2026-07-21 03:14:00 | 4,004.90 | 4,004.79 | 10 |
| 2026-07-21 03:15:00 | 4,006.31 | 4,006.21 | 10 |
| 2026-07-21 03:16:00 | 4,006.95 | 4,006.85 | 10 |
| 2026-07-21 03:17:00 | 4,006.84 | 4,006.74 | 10 |
| 2026-07-21 03:18:00 | 4,007.34 | 4,007.23 | 10 |
| 2026-07-21 03:19:00 | 4,008.39 | 4,008.29 | 10 |
| 2026-07-21 03:20:00 | 4,008.69 | 4,008.59 | 10 |
| 2026-07-21 03:21:00 | 4,009.91 | 4,009.81 | 10 |
| 2026-07-21 03:22:00 | 4,010.05 | 4,009.95 | 10 |
| 2026-07-21 03:23:00 | 4,009.43 | 4,009.33 | 10 |
| 2026-07-21 03:24:00 | 4,008.43 | 4,008.33 | 10 |
| 2026-07-21 03:25:00 | 4,007.88 | 4,007.75 | 13 |
| 2026-07-21 03:26:00 | 4,007.73 | 4,007.61 | 12 |
| 2026-07-21 03:27:00 | 4,007.42 | 4,007.31 | 12 |
| 2026-07-21 03:29:00 | 4,007.13 | 4,007.03 | 10 |
| 2026-07-21 03:30:00 | 4,012.99 | 4,012.89 | 10 |
| 2026-07-21 03:31:00 | 4,012.36 | 4,012.25 | 11 |
| 2026-07-21 03:32:00 | 4,014.61 | 4,014.47 | 13 |
| 2026-07-21 03:33:00 | 4,014.77 | 4,014.63 | 13 |
| 2026-07-21 03:34:00 | 4,014.71 | 4,014.60 | 11 |
| 2026-07-21 03:35:00 | 4,013.70 | 4,013.58 | 12 |
| 2026-07-21 03:36:00 | 4,011.70 | 4,011.59 | 11 |
| 2026-07-21 03:37:00 | 4,011.09 | 4,010.98 | 11 |
| 2026-07-21 03:38:00 | 4,010.76 | 4,010.62 | 13 |
| 2026-07-21 03:39:00 | 4,011.36 | 4,011.21 | 15 |
| 2026-07-21 03:40:00 | 4,011.11 | 4,011.00 | 11 |
| 2026-07-21 03:41:00 | 4,010.43 | 4,010.26 | 17 |
| 2026-07-21 03:42:00 | 4,010.01 | 4,009.91 | 10 |
| 2026-07-21 03:43:00 | 4,009.87 | 4,009.77 | 10 |
| 2026-07-21 03:44:00 | 4,006.61 | 4,006.51 | 10 |
| 2026-07-21 03:45:00 | 4,006.36 | 4,006.23 | 13 |
| 2026-07-21 03:46:00 | 4,006.52 | 4,006.37 | 15 |
| 2026-07-21 03:47:00 | 4,008.88 | 4,008.78 | 10 |
| 2026-07-21 03:48:00 | 4,008.92 | 4,008.82 | 11 |
| 2026-07-21 03:49:00 | 4,008.32 | 4,008.21 | 12 |
| 2026-07-21 03:50:00 | 4,008.55 | 4,008.42 | 12 |
| 2026-07-21 03:51:00 | 4,009.53 | 4,009.39 | 14 |
| 2026-07-21 03:52:00 | 4,009.46 | 4,009.33 | 13 |
| 2026-07-21 03:53:00 | 4,009.74 | 4,009.58 | 16 |
| 2026-07-21 03:54:00 | 4,009.54 | 4,009.41 | 14 |
| 2026-07-21 03:55:00 | 4,008.39 | 4,008.23 | 15 |
| 2026-07-21 03:56:00 | 4,007.60 | 4,007.46 | 14 |
| 2026-07-21 03:57:00 | 4,007.31 | 4,007.17 | 15 |
| 2026-07-21 03:58:00 | 4,006.76 | 4,006.62 | 14 |
| 2026-07-21 03:59:00 | 4,006.66 | 4,006.52 | 14 |
| 2026-07-21 04:00:00 | 4,008.18 | 4,008.04 | 14 |
| 2026-07-21 04:01:00 | 4,008.39 | 4,008.26 | 13 |
| 2026-07-21 04:02:00 | 4,009.09 | 4,008.99 | 10 |
| 2026-07-21 04:03:00 | 4,008.66 | 4,008.56 | 10 |
| 2026-07-21 04:04:00 | 4,008.64 | 4,008.54 | 10 |
| 2026-07-21 04:05:00 | 4,009.13 | 4,009.02 | 11 |
| 2026-07-21 04:06:00 | 4,007.52 | 4,007.40 | 12 |
| 2026-07-21 04:07:00 | 4,007.07 | 4,006.94 | 13 |
| 2026-07-21 04:08:00 | 4,006.23 | 4,006.11 | 12 |
| 2026-07-21 04:09:00 | 4,006.85 | 4,006.73 | 12 |
| 2026-07-21 04:10:00 | 4,006.71 | 4,006.56 | 15 |
| 2026-07-21 04:11:00 | 4,006.74 | 4,006.60 | 14 |
| 2026-07-21 04:12:00 | 4,006.72 | 4,006.62 | 10 |
| 2026-07-21 04:13:00 | 4,006.76 | 4,006.65 | 12 |
| 2026-07-21 04:14:00 | 4,007.72 | 4,007.61 | 11 |
| 2026-07-21 06:45:00 | 4,007.36 | 4,007.15 | 21 |
| 2026-07-21 06:46:00 | 4,003.77 | 4,003.49 | 28 |
| 2026-07-21 06:47:00 | 4,003.02 | 4,002.80 | 22 |
| 2026-07-21 06:48:00 | 4,003.02 | 4,002.72 | 29 |
| 2026-07-21 06:49:00 | 4,003.42 | 4,003.18 | 24 |
| 2026-07-21 06:50:00 | 4,000.68 | 4,000.48 | 20 |
| 2026-07-21 06:52:00 | 4,002.24 | 4,001.98 | 26 |
| 2026-07-21 06:53:00 | 4,002.58 | 4,002.31 | 27 |
| 2026-07-21 06:55:00 | 4,000.17 | 3,999.98 | 19 |
| 2026-07-21 06:56:00 | 4,001.03 | 4,000.82 | 22 |
| 2026-07-21 06:57:00 | 4,000.64 | 4,000.43 | 20 |
| 2026-07-21 06:58:00 | 4,001.30 | 4,001.20 | 10 |
| 2026-07-21 06:59:00 | 4,001.13 | 4,000.96 | 16 |
| 2026-07-21 07:00:00 | 4,000.89 | 4,000.71 | 19 |
| 2026-07-21 07:01:00 | 4,001.59 | 4,001.39 | 21 |
| 2026-07-21 07:02:00 | 4,004.37 | 4,004.24 | 13 |
| 2026-07-21 07:03:00 | 4,004.60 | 4,004.45 | 14 |
| 2026-07-21 07:04:00 | 4,005.25 | 4,004.98 | 27 |
| 2026-07-21 07:05:00 | 4,006.18 | 4,005.90 | 28 |
| 2026-07-21 07:06:00 | 4,006.82 | 4,006.53 | 29 |
| 2026-07-21 07:07:00 | 4,008.61 | 4,008.38 | 23 |
| 2026-07-21 07:08:00 | 4,009.23 | 4,008.94 | 29 |
| 2026-07-21 07:09:00 | 4,009.21 | 4,008.97 | 24 |
| 2026-07-21 07:10:00 | 4,003.06 | 4,002.88 | 18 |
| 2026-07-21 07:11:00 | 4,001.13 | 4,000.95 | 18 |
| 2026-07-21 07:12:00 | 4,003.12 | 4,002.95 | 17 |
| 2026-07-21 07:13:00 | 4,003.24 | 4,002.97 | 27 |
| 2026-07-21 07:15:00 | 4,005.72 | 4,005.50 | 22 |
| 2026-07-21 07:16:00 | 4,005.40 | 4,005.13 | 27 |
| 2026-07-21 07:18:00 | 4,005.47 | 4,005.21 | 26 |
| 2026-07-21 07:19:00 | 4,006.80 | 4,006.53 | 28 |
| 2026-07-21 07:20:00 | 4,006.68 | 4,006.39 | 29 |
| 2026-07-21 07:21:00 | 4,006.61 | 4,006.33 | 28 |
| 2026-07-21 07:22:00 | 4,006.39 | 4,006.17 | 22 |
| 2026-07-21 07:23:00 | 4,005.82 | 4,005.65 | 18 |
| 2026-07-21 07:24:00 | 4,004.98 | 4,004.84 | 15 |
| 2026-07-21 07:25:00 | 4,003.92 | 4,003.82 | 10 |
| 2026-07-21 07:26:00 | 4,003.99 | 4,003.89 | 10 |
| 2026-07-21 07:27:00 | 4,004.14 | 4,004.01 | 13 |
| 2026-07-21 07:28:00 | 4,004.49 | 4,004.38 | 11 |
| 2026-07-21 07:29:00 | 4,003.92 | 4,003.81 | 12 |
| 2026-07-21 07:30:00 | 4,004.39 | 4,004.26 | 13 |
| 2026-07-21 07:31:00 | 4,004.30 | 4,004.17 | 13 |
| 2026-07-21 07:32:00 | 4,004.25 | 4,004.12 | 13 |
| 2026-07-21 07:33:00 | 4,006.94 | 4,006.82 | 12 |
| 2026-07-21 07:34:00 | 4,006.29 | 4,006.14 | 16 |
| 2026-07-21 07:35:00 | 4,006.24 | 4,006.10 | 14 |
| 2026-07-21 07:36:00 | 4,007.49 | 4,007.37 | 13 |
| 2026-07-21 07:37:00 | 4,006.99 | 4,006.85 | 14 |
| 2026-07-21 07:38:00 | 4,006.87 | 4,006.73 | 15 |
| 2026-07-21 07:39:00 | 4,005.27 | 4,005.17 | 10 |
| 2026-07-21 07:40:00 | 4,004.69 | 4,004.49 | 20 |
| 2026-07-21 07:41:00 | 4,004.88 | 4,004.72 | 16 |
| 2026-07-21 07:42:00 | 4,007.32 | 4,007.10 | 23 |
| 2026-07-21 07:43:00 | 4,007.56 | 4,007.30 | 26 |
| 2026-07-21 07:44:00 | 4,007.70 | 4,007.46 | 25 |
| 2026-07-21 07:45:00 | 4,006.33 | 4,006.09 | 24 |
| 2026-07-21 07:46:00 | 4,005.91 | 4,005.70 | 21 |
| 2026-07-21 07:47:00 | 4,005.77 | 4,005.53 | 24 |
| 2026-07-21 07:48:00 | 4,007.33 | 4,007.08 | 25 |
| 2026-07-21 07:49:00 | 4,007.16 | 4,006.91 | 25 |
| 2026-07-21 07:50:00 | 4,007.17 | 4,006.91 | 26 |
| 2026-07-21 07:51:00 | 4,006.49 | 4,006.24 | 24 |
| 2026-07-21 07:52:00 | 4,008.01 | 4,007.74 | 27 |
| 2026-07-21 07:53:00 | 4,007.79 | 4,007.52 | 27 |
| 2026-07-21 07:54:00 | 4,007.89 | 4,007.61 | 28 |
| 2026-07-21 07:56:00 | 4,007.84 | 4,007.57 | 27 |
| 2026-07-21 07:57:00 | 4,008.88 | 4,008.63 | 25 |
| 2026-07-21 07:58:00 | 4,008.87 | 4,008.65 | 22 |
| 2026-07-21 07:59:00 | 4,008.62 | 4,008.38 | 25 |
| 2026-07-21 08:00:00 | 4,006.46 | 4,006.25 | 21 |
| 2026-07-21 08:02:00 | 4,005.02 | 4,004.73 | 30 |
| 2026-07-21 08:03:00 | 4,005.24 | 4,004.96 | 28 |
| 2026-07-21 08:04:00 | 4,004.78 | 4,004.61 | 18 |
| 2026-07-21 08:05:00 | 4,008.14 | 4,007.89 | 25 |
| 2026-07-21 08:06:00 | 4,006.77 | 4,006.50 | 27 |
| 2026-07-21 08:08:00 | 4,005.49 | 4,005.23 | 26 |
| 2026-07-21 08:09:00 | 4,007.61 | 4,007.37 | 24 |
| 2026-07-21 08:10:00 | 4,008.31 | 4,008.11 | 20 |
| 2026-07-21 08:11:00 | 4,008.27 | 4,007.98 | 30 |
| 2026-07-21 08:12:00 | 4,010.27 | 4,009.99 | 28 |
| 2026-07-21 08:13:00 | 4,009.71 | 4,009.43 | 27 |
| 2026-07-21 08:14:00 | 4,011.42 | 4,011.14 | 28 |
| 2026-07-21 08:15:00 | 4,009.81 | 4,009.65 | 16 |
| 2026-07-21 08:16:00 | 4,009.61 | 4,009.44 | 17 |
| 2026-07-21 08:17:00 | 4,010.09 | 4,009.83 | 26 |
| 2026-07-21 08:18:00 | 4,012.12 | 4,011.92 | 20 |
| 2026-07-21 08:19:00 | 4,012.85 | 4,012.68 | 17 |
| 2026-07-21 08:20:00 | 4,014.91 | 4,014.76 | 15 |
| 2026-07-21 08:21:00 | 4,015.34 | 4,015.14 | 21 |
| 2026-07-21 08:22:00 | 4,015.07 | 4,014.81 | 26 |
| 2026-07-21 08:23:00 | 4,014.70 | 4,014.44 | 27 |
| 2026-07-21 08:24:00 | 4,017.63 | 4,017.36 | 27 |
| 2026-07-21 08:25:00 | 4,017.89 | 4,017.66 | 23 |
| 2026-07-21 08:26:00 | 4,016.14 | 4,015.89 | 25 |
| 2026-07-21 08:27:00 | 4,017.20 | 4,017.10 | 10 |
| 2026-07-21 08:28:00 | 4,017.25 | 4,017.14 | 10 |
| 2026-07-21 08:29:00 | 4,014.93 | 4,014.69 | 24 |
| 2026-07-21 08:30:00 | 4,014.94 | 4,014.68 | 26 |
| 2026-07-21 08:31:00 | 4,015.62 | 4,015.40 | 22 |
| 2026-07-21 08:32:00 | 4,015.57 | 4,015.29 | 28 |
| 2026-07-21 08:34:00 | 4,016.81 | 4,016.52 | 28 |
| 2026-07-21 08:35:00 | 4,018.36 | 4,018.11 | 25 |
| 2026-07-21 08:36:00 | 4,018.54 | 4,018.31 | 23 |
| 2026-07-21 08:37:00 | 4,019.25 | 4,019.07 | 18 |
| 2026-07-21 08:38:00 | 4,018.55 | 4,018.34 | 21 |
| 2026-07-21 08:39:00 | 4,019.11 | 4,018.95 | 16 |
| 2026-07-21 08:40:00 | 4,018.80 | 4,018.57 | 23 |
| 2026-07-21 08:41:00 | 4,021.72 | 4,021.51 | 20 |
| 2026-07-21 08:42:00 | 4,022.18 | 4,021.98 | 20 |
| 2026-07-21 08:43:00 | 4,022.36 | 4,022.21 | 14 |
| 2026-07-21 08:44:00 | 4,022.49 | 4,022.23 | 26 |
| 2026-07-21 08:45:00 | 4,022.94 | 4,022.71 | 22 |
| 2026-07-21 08:46:00 | 4,022.88 | 4,022.73 | 15 |
| 2026-07-21 08:47:00 | 4,024.05 | 4,023.87 | 19 |
| 2026-07-21 08:48:00 | 4,023.61 | 4,023.42 | 19 |
| 2026-07-21 08:49:00 | 4,024.83 | 4,024.65 | 18 |
| 2026-07-21 08:50:00 | 4,024.57 | 4,024.38 | 19 |
| 2026-07-21 08:51:00 | 4,024.79 | 4,024.61 | 18 |
| 2026-07-21 08:52:00 | 4,025.38 | 4,025.22 | 17 |
| 2026-07-21 08:53:00 | 4,026.19 | 4,026.09 | 10 |
| 2026-07-21 08:54:00 | 4,026.19 | 4,026.09 | 10 |
| 2026-07-21 08:55:00 | 4,023.89 | 4,023.76 | 14 |
| 2026-07-21 08:56:00 | 4,024.79 | 4,024.66 | 14 |
| 2026-07-21 08:57:00 | 4,024.57 | 4,024.42 | 15 |
| 2026-07-21 08:58:00 | 4,024.60 | 4,024.48 | 12 |
| 2026-07-21 08:59:00 | 4,025.33 | 4,025.10 | 22 |
| 2026-07-21 09:00:00 | 4,022.50 | 4,022.36 | 14 |
| 2026-07-21 09:01:00 | 4,023.60 | 4,023.41 | 19 |
| 2026-07-21 09:02:00 | 4,022.37 | 4,022.16 | 21 |
| 2026-07-21 09:03:00 | 4,022.58 | 4,022.37 | 21 |
| 2026-07-21 09:04:00 | 4,022.34 | 4,022.17 | 17 |
| 2026-07-21 09:05:00 | 4,026.83 | 4,026.70 | 13 |
| 2026-07-21 09:06:00 | 4,028.06 | 4,027.93 | 13 |
| 2026-07-21 09:07:00 | 4,026.77 | 4,026.61 | 16 |
| 2026-07-21 09:08:00 | 4,028.51 | 4,028.39 | 12 |
| 2026-07-21 09:09:00 | 4,028.61 | 4,028.50 | 12 |
| 2026-07-21 09:10:00 | 4,027.79 | 4,027.69 | 10 |
| 2026-07-21 09:11:00 | 4,027.86 | 4,027.76 | 10 |
| 2026-07-21 09:12:00 | 4,027.17 | 4,027.07 | 10 |
| 2026-07-21 09:13:00 | 4,028.03 | 4,027.93 | 10 |
| 2026-07-21 09:14:00 | 4,029.57 | 4,029.47 | 10 |
| 2026-07-21 09:15:00 | 4,028.41 | 4,028.31 | 10 |
| 2026-07-21 09:16:00 | 4,029.01 | 4,028.91 | 10 |
| 2026-07-21 09:17:00 | 4,028.29 | 4,028.18 | 11 |
| 2026-07-21 09:18:00 | 4,029.48 | 4,029.38 | 10 |
| 2026-07-21 09:19:00 | 4,031.76 | 4,031.65 | 11 |
| 2026-07-21 09:20:00 | 4,033.59 | 4,033.44 | 15 |
| 2026-07-21 09:21:00 | 4,033.21 | 4,033.10 | 11 |
| 2026-07-21 09:22:00 | 4,030.62 | 4,030.52 | 10 |
| 2026-07-21 09:24:00 | 4,028.02 | 4,027.91 | 11 |
| 2026-07-21 09:25:00 | 4,029.68 | 4,029.58 | 10 |
| 2026-07-21 09:26:00 | 4,029.52 | 4,029.42 | 11 |
| 2026-07-21 09:27:00 | 4,030.62 | 4,030.51 | 12 |
| 2026-07-21 09:28:00 | 4,030.12 | 4,030.00 | 12 |
| 2026-07-21 09:29:00 | 4,029.64 | 4,029.54 | 10 |
| 2026-07-21 09:30:00 | 4,029.09 | 4,028.96 | 13 |
| 2026-07-21 09:31:00 | 4,029.68 | 4,029.55 | 13 |
| 2026-07-21 09:32:00 | 4,029.65 | 4,029.50 | 15 |
| 2026-07-21 09:33:00 | 4,028.12 | 4,027.97 | 14 |
| 2026-07-21 09:34:00 | 4,030.40 | 4,030.30 | 10 |
| 2026-07-21 09:35:00 | 4,030.48 | 4,030.38 | 10 |
| 2026-07-21 09:36:00 | 4,029.14 | 4,028.97 | 16 |
| 2026-07-21 09:37:00 | 4,027.88 | 4,027.78 | 10 |
| 2026-07-21 09:38:00 | 4,026.64 | 4,026.53 | 11 |
| 2026-07-21 09:39:00 | 4,024.42 | 4,024.32 | 10 |
| 2026-07-21 09:40:00 | 4,025.55 | 4,025.39 | 17 |
| 2026-07-21 09:41:00 | 4,025.30 | 4,025.17 | 13 |
| 2026-07-21 09:42:00 | 4,025.28 | 4,025.17 | 12 |
| 2026-07-21 09:43:00 | 4,026.03 | 4,025.89 | 14 |
| 2026-07-21 09:44:00 | 4,025.95 | 4,025.76 | 19 |
| 2026-07-21 09:45:00 | 4,023.82 | 4,023.67 | 15 |
| 2026-07-21 09:46:00 | 4,024.46 | 4,024.32 | 14 |
| 2026-07-21 09:47:00 | 4,025.02 | 4,024.92 | 11 |
| 2026-07-21 09:48:00 | 4,025.92 | 4,025.73 | 18 |
| 2026-07-21 09:49:00 | 4,026.08 | 4,025.86 | 22 |
| 2026-07-21 09:50:00 | 4,025.91 | 4,025.68 | 22 |
| 2026-07-21 09:51:00 | 4,026.00 | 4,025.78 | 22 |
| 2026-07-21 09:52:00 | 4,027.22 | 4,026.98 | 23 |
| 2026-07-21 09:53:00 | 4,026.87 | 4,026.67 | 21 |
| 2026-07-21 09:54:00 | 4,028.02 | 4,027.83 | 20 |
| 2026-07-21 09:55:00 | 4,026.00 | 4,025.78 | 22 |
| 2026-07-21 09:56:00 | 4,026.04 | 4,025.83 | 21 |
| 2026-07-21 09:57:00 | 4,023.62 | 4,023.41 | 21 |
| 2026-07-21 09:58:00 | 4,021.80 | 4,021.59 | 20 |
| 2026-07-21 09:59:00 | 4,022.72 | 4,022.51 | 20 |
| 2026-07-21 10:00:00 | 4,023.12 | 4,022.90 | 22 |
| 2026-07-21 10:02:00 | 4,023.35 | 4,023.16 | 20 |
| 2026-07-21 10:03:00 | 4,023.95 | 4,023.75 | 20 |
| 2026-07-21 10:04:00 | 4,024.25 | 4,024.05 | 20 |
| 2026-07-21 10:05:00 | 4,023.27 | 4,023.06 | 21 |
| 2026-07-21 10:06:00 | 4,025.43 | 4,025.26 | 18 |
| 2026-07-21 10:07:00 | 4,026.33 | 4,026.17 | 17 |
| 2026-07-21 10:08:00 | 4,026.07 | 4,025.93 | 14 |
| 2026-07-21 10:09:00 | 4,026.13 | 4,025.92 | 21 |
| 2026-07-21 10:10:00 | 4,026.36 | 4,026.16 | 20 |
| 2026-07-21 10:11:00 | 4,025.11 | 4,024.98 | 13 |
| 2026-07-21 10:12:00 | 4,025.03 | 4,024.89 | 14 |
| 2026-07-21 10:13:00 | 4,024.73 | 4,024.63 | 10 |
| 2026-07-21 10:14:00 | 4,023.95 | 4,023.77 | 19 |
| 2026-07-21 10:15:00 | 4,025.15 | 4,024.94 | 21 |
| 2026-07-21 10:16:00 | 4,024.91 | 4,024.71 | 20 |
| 2026-07-21 10:17:00 | 4,024.87 | 4,024.71 | 16 |
| 2026-07-21 10:18:00 | 4,023.74 | 4,023.55 | 18 |
| 2026-07-21 10:19:00 | 4,022.74 | 4,022.57 | 17 |
| 2026-07-21 10:20:00 | 4,022.87 | 4,022.67 | 19 |
| 2026-07-21 10:21:00 | 4,024.84 | 4,024.66 | 18 |
| 2026-07-21 10:22:00 | 4,026.24 | 4,026.04 | 20 |
| 2026-07-21 10:23:00 | 4,027.98 | 4,027.83 | 15 |
| 2026-07-21 10:24:00 | 4,028.22 | 4,028.06 | 16 |
| 2026-07-21 10:25:00 | 4,027.24 | 4,027.13 | 12 |
| 2026-07-21 10:26:00 | 4,026.41 | 4,026.29 | 11 |
| 2026-07-21 10:27:00 | 4,026.61 | 4,026.50 | 11 |
| 2026-07-21 10:28:00 | 4,026.49 | 4,026.38 | 11 |
| 2026-07-21 10:29:00 | 4,029.52 | 4,029.42 | 10 |
| 2026-07-21 10:30:00 | 4,031.92 | 4,031.80 | 11 |
| 2026-07-21 10:31:00 | 4,032.09 | 4,031.94 | 15 |
| 2026-07-21 10:32:00 | 4,031.61 | 4,031.38 | 22 |
| 2026-07-21 10:33:00 | 4,030.85 | 4,030.75 | 10 |
| 2026-07-21 10:34:00 | 4,031.08 | 4,030.98 | 10 |
| 2026-07-21 10:35:00 | 4,031.34 | 4,031.24 | 10 |
| 2026-07-21 10:36:00 | 4,039.95 | 4,039.80 | 15 |
| 2026-07-21 10:37:00 | 4,037.59 | 4,037.38 | 21 |
| 2026-07-21 10:38:00 | 4,037.01 | 4,036.86 | 15 |
| 2026-07-21 10:40:00 | 4,037.57 | 4,037.41 | 16 |
| 2026-07-21 10:41:00 | 4,039.34 | 4,039.24 | 10 |
| 2026-07-21 10:42:00 | 4,039.63 | 4,039.53 | 10 |
| 2026-07-21 10:43:00 | 4,038.31 | 4,038.10 | 21 |
| 2026-07-21 10:44:00 | 4,035.73 | 4,035.52 | 21 |
| 2026-07-21 10:45:00 | 4,035.84 | 4,035.66 | 18 |
| 2026-07-21 10:46:00 | 4,035.77 | 4,035.58 | 19 |
| 2026-07-21 10:47:00 | 4,035.80 | 4,035.58 | 22 |
| 2026-07-21 10:48:00 | 4,035.65 | 4,035.44 | 21 |
| 2026-07-21 10:49:00 | 4,034.51 | 4,034.40 | 10 |
| 2026-07-21 10:50:00 | 4,034.25 | 4,034.08 | 17 |
| 2026-07-21 10:51:00 | 4,034.16 | 4,033.97 | 20 |
| 2026-07-21 10:52:00 | 4,031.88 | 4,031.74 | 14 |
| 2026-07-21 10:53:00 | 4,032.89 | 4,032.75 | 14 |
| 2026-07-21 10:54:00 | 4,033.04 | 4,032.88 | 16 |
| 2026-07-21 10:55:00 | 4,034.44 | 4,034.32 | 12 |
| 2026-07-21 10:56:00 | 4,036.51 | 4,036.39 | 12 |
| 2026-07-21 10:57:00 | 4,036.29 | 4,036.12 | 17 |
| 2026-07-21 10:58:00 | 4,037.88 | 4,037.78 | 10 |
| 2026-07-21 10:59:00 | 4,038.16 | 4,038.06 | 10 |
| 2026-07-21 11:00:00 | 4,038.69 | 4,038.58 | 11 |
| 2026-07-21 11:01:00 | 4,040.80 | 4,040.68 | 11 |
| 2026-07-21 11:02:00 | 4,041.34 | 4,041.23 | 11 |
| 2026-07-21 11:03:00 | 4,041.04 | 4,040.92 | 12 |
| 2026-07-21 11:04:00 | 4,039.99 | 4,039.85 | 14 |
| 2026-07-21 11:05:00 | 4,040.23 | 4,040.11 | 12 |
| 2026-07-21 11:06:00 | 4,040.82 | 4,040.68 | 14 |
| 2026-07-21 11:07:00 | 4,041.00 | 4,040.87 | 13 |
| 2026-07-21 11:08:00 | 4,040.34 | 4,040.21 | 13 |
| 2026-07-21 11:09:00 | 4,040.57 | 4,040.43 | 14 |
| 2026-07-21 11:10:00 | 4,040.82 | 4,040.63 | 19 |
| 2026-07-21 11:12:00 | 4,040.55 | 4,040.39 | 16 |
| 2026-07-21 11:13:00 | 4,039.38 | 4,039.22 | 16 |
| 2026-07-21 11:14:00 | 4,039.19 | 4,039.06 | 13 |
| 2026-07-21 11:15:00 | 4,037.70 | 4,037.57 | 13 |
| 2026-07-21 11:16:00 | 4,038.41 | 4,038.27 | 14 |
| 2026-07-21 11:17:00 | 4,038.64 | 4,038.49 | 15 |
| 2026-07-21 11:18:00 | 4,037.80 | 4,037.64 | 16 |
| 2026-07-21 11:19:00 | 4,037.19 | 4,037.08 | 11 |
| 2026-07-21 11:20:00 | 4,037.34 | 4,037.24 | 10 |
| 2026-07-21 11:21:00 | 4,039.44 | 4,039.31 | 12 |
| 2026-07-21 11:22:00 | 4,039.02 | 4,038.91 | 11 |
| 2026-07-21 11:23:00 | 4,039.02 | 4,038.92 | 10 |
| 2026-07-21 11:24:00 | 4,040.69 | 4,040.59 | 11 |
| 2026-07-21 11:25:00 | 4,042.04 | 4,041.91 | 13 |
| 2026-07-21 11:26:00 | 4,042.66 | 4,042.55 | 11 |
| 2026-07-21 11:27:00 | 4,048.68 | 4,048.56 | 13 |
| 2026-07-21 11:28:00 | 4,046.41 | 4,046.25 | 16 |
| 2026-07-21 11:29:00 | 4,046.05 | 4,045.88 | 17 |
| 2026-07-21 11:30:00 | 4,048.43 | 4,048.27 | 16 |
| 2026-07-21 11:31:00 | 4,045.83 | 4,045.68 | 15 |
| 2026-07-21 11:32:00 | 4,045.30 | 4,045.15 | 15 |
| 2026-07-21 11:33:00 | 4,045.34 | 4,045.21 | 12 |
| 2026-07-21 11:34:00 | 4,045.15 | 4,045.05 | 10 |
| 2026-07-21 11:35:00 | 4,044.58 | 4,044.48 | 10 |
| 2026-07-21 11:36:00 | 4,043.69 | 4,043.53 | 16 |
| 2026-07-21 11:37:00 | 4,043.94 | 4,043.83 | 11 |
| 2026-07-21 11:38:00 | 4,044.15 | 4,044.00 | 15 |
| 2026-07-21 11:39:00 | 4,044.48 | 4,044.26 | 22 |
| 2026-07-21 11:40:00 | 4,043.95 | 4,043.71 | 24 |
| 2026-07-21 11:41:00 | 4,044.01 | 4,043.78 | 23 |
| 2026-07-21 11:42:00 | 4,043.20 | 4,043.02 | 17 |
| 2026-07-21 11:43:00 | 4,042.38 | 4,042.21 | 17 |
| 2026-07-21 11:44:00 | 4,042.57 | 4,042.34 | 22 |
| 2026-07-21 11:45:00 | 4,043.04 | 4,042.80 | 24 |
| 2026-07-21 11:46:00 | 4,043.31 | 4,043.06 | 24 |
| 2026-07-21 11:47:00 | 4,043.29 | 4,043.06 | 24 |
| 2026-07-21 11:48:00 | 4,044.58 | 4,044.32 | 26 |
| 2026-07-21 11:49:00 | 4,045.63 | 4,045.37 | 26 |
| 2026-07-21 11:50:00 | 4,045.55 | 4,045.30 | 25 |
| 2026-07-21 11:51:00 | 4,046.78 | 4,046.64 | 14 |
| 2026-07-21 11:52:00 | 4,046.31 | 4,046.11 | 20 |
| 2026-07-21 11:53:00 | 4,046.30 | 4,046.10 | 20 |
| 2026-07-21 11:54:00 | 4,045.97 | 4,045.87 | 10 |
| 2026-07-21 11:56:00 | 4,046.44 | 4,046.34 | 10 |
| 2026-07-21 11:57:00 | 4,046.20 | 4,046.09 | 10 |
| 2026-07-21 11:58:00 | 4,046.28 | 4,046.18 | 10 |
| 2026-07-21 11:59:00 | 4,046.99 | 4,046.88 | 11 |
| 2026-07-21 12:00:00 | 4,048.25 | 4,048.15 | 10 |
| 2026-07-21 12:01:00 | 4,048.11 | 4,048.01 | 11 |
| 2026-07-21 12:02:00 | 4,047.96 | 4,047.84 | 12 |
| 2026-07-21 12:03:00 | 4,047.52 | 4,047.32 | 20 |
| 2026-07-21 12:04:00 | 4,047.50 | 4,047.31 | 18 |
| 2026-07-21 12:05:00 | 4,048.40 | 4,048.12 | 28 |
| 2026-07-21 12:06:00 | 4,049.56 | 4,049.41 | 15 |
| 2026-07-21 12:07:00 | 4,047.73 | 4,047.62 | 11 |
| 2026-07-21 12:08:00 | 4,048.32 | 4,048.08 | 24 |
| 2026-07-21 12:09:00 | 4,049.37 | 4,049.15 | 22 |
| 2026-07-21 12:10:00 | 4,048.47 | 4,048.32 | 16 |
| 2026-07-21 12:11:00 | 4,046.20 | 4,045.99 | 22 |
| 2026-07-21 12:12:00 | 4,046.26 | 4,046.13 | 13 |
| 2026-07-21 12:13:00 | 4,046.60 | 4,046.50 | 10 |
| 2026-07-21 12:14:00 | 4,046.79 | 4,046.69 | 10 |
| 2026-07-21 12:15:00 | 4,046.19 | 4,045.98 | 20 |
| 2026-07-21 12:16:00 | 4,046.36 | 4,046.14 | 22 |
| 2026-07-21 12:17:00 | 4,046.09 | 4,045.87 | 22 |
| 2026-07-21 12:18:00 | 4,044.83 | 4,044.72 | 11 |
| 2026-07-21 12:19:00 | 4,044.67 | 4,044.57 | 11 |
| 2026-07-21 12:20:00 | 4,046.68 | 4,046.57 | 10 |
| 2026-07-21 12:21:00 | 4,046.56 | 4,046.40 | 16 |
| 2026-07-21 12:22:00 | 4,045.48 | 4,045.28 | 20 |
| 2026-07-21 12:23:00 | 4,045.36 | 4,045.17 | 20 |
| 2026-07-21 12:24:00 | 4,045.24 | 4,045.07 | 17 |
| 2026-07-21 12:25:00 | 4,045.26 | 4,045.06 | 20 |
| 2026-07-21 12:26:00 | 4,044.44 | 4,044.22 | 23 |
| 2026-07-21 12:27:00 | 4,044.18 | 4,044.00 | 17 |
| 2026-07-21 12:28:00 | 4,044.19 | 4,044.02 | 17 |
| 2026-07-21 12:29:00 | 4,044.54 | 4,044.35 | 19 |
| 2026-07-21 12:31:00 | 4,045.45 | 4,045.24 | 21 |
| 2026-07-21 12:32:00 | 4,045.55 | 4,045.38 | 17 |
| 2026-07-21 12:33:00 | 4,045.46 | 4,045.27 | 19 |
| 2026-07-21 12:34:00 | 4,045.49 | 4,045.39 | 10 |
| 2026-07-21 12:35:00 | 4,045.59 | 4,045.49 | 10 |
| 2026-07-21 12:36:00 | 4,045.76 | 4,045.66 | 10 |
| 2026-07-21 12:37:00 | 4,045.57 | 4,045.47 | 10 |
| 2026-07-21 12:38:00 | 4,046.36 | 4,046.22 | 14 |
| 2026-07-21 12:39:00 | 4,046.37 | 4,046.20 | 17 |
| 2026-07-21 12:40:00 | 4,046.24 | 4,046.07 | 16 |
| 2026-07-21 12:41:00 | 4,045.62 | 4,045.45 | 17 |
| 2026-07-21 12:42:00 | 4,045.49 | 4,045.33 | 17 |
| 2026-07-21 12:43:00 | 4,047.10 | 4,047.00 | 11 |
| 2026-07-21 12:44:00 | 4,047.07 | 4,046.90 | 17 |
| 2026-07-21 12:45:00 | 4,046.31 | 4,046.18 | 12 |
| 2026-07-21 12:46:00 | 4,046.67 | 4,046.57 | 10 |
| 2026-07-21 12:47:00 | 4,047.34 | 4,047.18 | 16 |
| 2026-07-21 12:48:00 | 4,047.48 | 4,047.32 | 16 |
| 2026-07-21 12:49:00 | 4,046.78 | 4,046.68 | 10 |
| 2026-07-21 12:50:00 | 4,046.34 | 4,046.19 | 16 |
| 2026-07-21 12:51:00 | 4,046.00 | 4,045.88 | 12 |
| 2026-07-21 12:52:00 | 4,046.03 | 4,045.92 | 11 |
| 2026-07-21 12:53:00 | 4,046.93 | 4,046.82 | 11 |
| 2026-07-21 12:54:00 | 4,046.98 | 4,046.86 | 11 |
| 2026-07-21 12:55:00 | 4,047.07 | 4,046.90 | 17 |
| 2026-07-21 12:56:00 | 4,048.44 | 4,048.21 | 22 |
| 2026-07-21 12:57:00 | 4,048.55 | 4,048.34 | 21 |
| 2026-07-21 12:58:00 | 4,048.94 | 4,048.77 | 17 |
| 2026-07-21 12:59:00 | 4,049.00 | 4,048.86 | 14 |
| 2026-07-21 13:00:00 | 4,049.73 | 4,049.61 | 12 |
| 2026-07-21 13:01:00 | 4,049.02 | 4,048.82 | 20 |
| 2026-07-21 13:02:00 | 4,049.12 | 4,048.91 | 21 |
| 2026-07-21 13:03:00 | 4,049.19 | 4,048.96 | 23 |
| 2026-07-21 13:04:00 | 4,049.07 | 4,048.93 | 14 |
| 2026-07-21 13:05:00 | 4,048.34 | 4,048.24 | 10 |
| 2026-07-21 13:06:00 | 4,047.61 | 4,047.51 | 10 |
| 2026-07-21 13:07:00 | 4,049.22 | 4,049.09 | 13 |
| 2026-07-21 13:08:00 | 4,048.83 | 4,048.62 | 21 |
| 2026-07-21 13:09:00 | 4,048.97 | 4,048.75 | 21 |
| 2026-07-21 13:10:00 | 4,049.99 | 4,049.83 | 16 |
| 2026-07-21 13:12:00 | 4,049.67 | 4,049.56 | 11 |
| 2026-07-21 13:13:00 | 4,050.83 | 4,050.71 | 12 |
| 2026-07-21 13:14:00 | 4,051.43 | 4,051.30 | 13 |
| 2026-07-21 13:15:00 | 4,051.43 | 4,051.33 | 10 |
| 2026-07-21 13:16:00 | 4,050.39 | 4,050.29 | 10 |
| 2026-07-21 13:17:00 | 4,049.22 | 4,049.11 | 11 |
| 2026-07-21 13:18:00 | 4,049.34 | 4,049.23 | 12 |
| 2026-07-21 13:19:00 | 4,050.59 | 4,050.44 | 15 |
| 2026-07-21 13:20:00 | 4,050.51 | 4,050.39 | 12 |
| 2026-07-21 13:21:00 | 4,048.94 | 4,048.81 | 14 |
| 2026-07-21 13:22:00 | 4,049.36 | 4,049.15 | 21 |
| 2026-07-21 13:23:00 | 4,049.38 | 4,049.15 | 23 |
| 2026-07-21 13:24:00 | 4,050.45 | 4,050.34 | 11 |
| 2026-07-21 13:25:00 | 4,054.86 | 4,054.76 | 11 |
| 2026-07-21 13:26:00 | 4,054.93 | 4,054.82 | 11 |
| 2026-07-21 13:27:00 | 4,055.19 | 4,055.06 | 13 |
| 2026-07-21 13:28:00 | 4,054.24 | 4,054.13 | 11 |
| 2026-07-21 13:29:00 | 4,053.94 | 4,053.82 | 12 |
| 2026-07-21 13:30:00 | 4,056.90 | 4,056.77 | 14 |
| 2026-07-21 13:31:00 | 4,057.36 | 4,057.20 | 16 |
| 2026-07-21 13:32:00 | 4,056.80 | 4,056.62 | 18 |
| 2026-07-21 13:33:00 | 4,059.59 | 4,059.47 | 12 |
| 2026-07-21 13:34:00 | 4,059.74 | 4,059.64 | 10 |
| 2026-07-21 13:35:00 | 4,060.04 | 4,059.94 | 10 |
| 2026-07-21 13:36:00 | 4,060.83 | 4,060.65 | 18 |
| 2026-07-21 13:37:00 | 4,059.67 | 4,059.53 | 13 |
| 2026-07-21 13:38:00 | 4,059.61 | 4,059.51 | 10 |
| 2026-07-21 13:39:00 | 4,060.30 | 4,060.13 | 17 |
| 2026-07-21 13:40:00 | 4,062.77 | 4,062.65 | 11 |
| 2026-07-21 13:41:00 | 4,064.00 | 4,063.89 | 10 |
| 2026-07-21 13:42:00 | 4,064.53 | 4,064.43 | 10 |
| 2026-07-21 13:43:00 | 4,065.96 | 4,065.85 | 12 |
| 2026-07-21 13:44:00 | 4,065.01 | 4,064.91 | 10 |
| 2026-07-21 13:45:00 | 4,064.56 | 4,064.45 | 11 |
| 2026-07-21 13:46:00 | 4,067.72 | 4,067.58 | 13 |
| 2026-07-21 13:47:00 | 4,067.86 | 4,067.72 | 14 |
| 2026-07-21 13:48:00 | 4,066.94 | 4,066.80 | 14 |
| 2026-07-21 13:49:00 | 4,066.11 | 4,065.97 | 15 |
| 2026-07-21 13:50:00 | 4,066.18 | 4,066.01 | 17 |
| 2026-07-21 13:51:00 | 4,063.86 | 4,063.73 | 13 |
| 2026-07-21 13:52:00 | 4,064.08 | 4,063.98 | 10 |
| 2026-07-21 13:53:00 | 4,063.92 | 4,063.82 | 10 |
| 2026-07-21 13:54:00 | 4,063.53 | 4,063.42 | 11 |
| 2026-07-21 13:55:00 | 4,063.83 | 4,063.73 | 10 |
| 2026-07-21 13:56:00 | 4,064.20 | 4,064.10 | 10 |
| 2026-07-21 13:57:00 | 4,062.97 | 4,062.87 | 11 |
| 2026-07-21 13:58:00 | 4,062.09 | 4,061.98 | 11 |
| 2026-07-21 13:59:00 | 4,062.24 | 4,062.14 | 10 |
| 2026-07-21 14:00:00 | 4,063.65 | 4,063.54 | 11 |
| 2026-07-21 14:01:00 | 4,064.32 | 4,064.22 | 10 |
| 2026-07-21 14:02:00 | 4,064.61 | 4,064.51 | 10 |
| 2026-07-21 14:03:00 | 4,066.22 | 4,066.11 | 11 |
| 2026-07-21 14:04:00 | 4,065.62 | 4,065.52 | 11 |
| 2026-07-21 14:05:00 | 4,065.13 | 4,065.03 | 10 |
| 2026-07-21 14:06:00 | 4,064.95 | 4,064.85 | 10 |
| 2026-07-21 14:08:00 | 4,064.98 | 4,064.88 | 10 |
| 2026-07-21 14:09:00 | 4,067.17 | 4,067.02 | 14 |
| 2026-07-21 14:10:00 | 4,068.09 | 4,067.99 | 10 |
| 2026-07-21 14:11:00 | 4,068.81 | 4,068.69 | 12 |
| 2026-07-21 14:12:00 | 4,070.52 | 4,070.42 | 10 |
| 2026-07-21 14:13:00 | 4,070.08 | 4,069.98 | 10 |
| 2026-07-21 14:14:00 | 4,071.25 | 4,071.14 | 11 |
| 2026-07-21 14:15:00 | 4,071.86 | 4,071.72 | 14 |
| 2026-07-21 14:16:00 | 4,070.84 | 4,070.74 | 10 |
| 2026-07-21 14:17:00 | 4,070.45 | 4,070.34 | 11 |
| 2026-07-21 14:18:00 | 4,070.41 | 4,070.30 | 10 |
| 2026-07-21 14:19:00 | 4,070.45 | 4,070.35 | 10 |
| 2026-07-21 14:20:00 | 4,072.13 | 4,072.03 | 10 |
| 2026-07-21 14:21:00 | 4,071.51 | 4,071.41 | 10 |
| 2026-07-21 14:22:00 | 4,071.21 | 4,071.11 | 10 |
| 2026-07-21 14:23:00 | 4,072.85 | 4,072.75 | 10 |
| 2026-07-21 14:24:00 | 4,072.93 | 4,072.82 | 11 |
| 2026-07-21 14:25:00 | 4,073.79 | 4,073.69 | 10 |
| 2026-07-21 14:26:00 | 4,072.66 | 4,072.54 | 12 |
| 2026-07-21 14:27:00 | 4,071.99 | 4,071.89 | 10 |
| 2026-07-21 14:28:00 | 4,072.29 | 4,072.19 | 10 |
| 2026-07-21 14:29:00 | 4,072.56 | 4,072.44 | 11 |
| 2026-07-21 14:30:00 | 4,072.62 | 4,072.51 | 11 |
| 2026-07-21 14:31:00 | 4,073.20 | 4,073.09 | 10 |
| 2026-07-21 14:32:00 | 4,073.63 | 4,073.53 | 10 |
| 2026-07-21 14:33:00 | 4,072.93 | 4,072.83 | 10 |
| 2026-07-21 14:34:00 | 4,073.03 | 4,072.93 | 10 |
| 2026-07-21 14:35:00 | 4,074.57 | 4,074.46 | 10 |
| 2026-07-21 14:36:00 | 4,074.60 | 4,074.50 | 11 |
| 2026-07-21 14:37:00 | 4,074.21 | 4,074.10 | 11 |
| 2026-07-21 14:38:00 | 4,073.88 | 4,073.76 | 13 |
| 2026-07-21 14:39:00 | 4,074.16 | 4,074.06 | 10 |
| 2026-07-21 14:40:00 | 4,074.52 | 4,074.41 | 10 |
| 2026-07-21 14:41:00 | 4,075.67 | 4,075.57 | 10 |
| 2026-07-21 14:42:00 | 4,079.16 | 4,079.06 | 11 |
| 2026-07-21 14:43:00 | 4,077.66 | 4,077.55 | 10 |
| 2026-07-21 14:44:00 | 4,077.87 | 4,077.77 | 11 |
| 2026-07-21 14:45:00 | 4,078.81 | 4,078.71 | 10 |
| 2026-07-21 14:46:00 | 4,078.65 | 4,078.55 | 10 |
| 2026-07-21 14:47:00 | 4,079.33 | 4,079.22 | 11 |
| 2026-07-21 14:48:00 | 4,082.67 | 4,082.55 | 12 |
| 2026-07-21 14:49:00 | 4,082.96 | 4,082.82 | 14 |
| 2026-07-21 14:50:00 | 4,080.47 | 4,080.37 | 10 |
| 2026-07-21 14:51:00 | 4,079.82 | 4,079.72 | 10 |
| 2026-07-21 14:52:00 | 4,079.97 | 4,079.87 | 10 |
| 2026-07-21 14:53:00 | 4,080.34 | 4,080.24 | 10 |
| 2026-07-21 14:54:00 | 4,080.46 | 4,080.35 | 11 |
| 2026-07-21 14:55:00 | 4,079.85 | 4,079.75 | 11 |
| 2026-07-21 14:56:00 | 4,080.17 | 4,080.06 | 10 |
| 2026-07-21 14:57:00 | 4,079.29 | 4,079.19 | 10 |
| 2026-07-21 14:58:00 | 4,079.40 | 4,079.30 | 10 |
| 2026-07-21 14:59:00 | 4,079.21 | 4,079.11 | 10 |
| 2026-07-21 15:00:00 | 4,078.40 | 4,078.30 | 10 |
| 2026-07-21 15:01:00 | 4,078.80 | 4,078.70 | 10 |
| 2026-07-21 15:02:00 | 4,078.68 | 4,078.58 | 10 |
| 2026-07-21 15:03:00 | 4,078.54 | 4,078.44 | 10 |
| 2026-07-21 15:04:00 | 4,077.64 | 4,077.54 | 10 |
| 2026-07-21 15:05:00 | 4,076.62 | 4,076.52 | 10 |
| 2026-07-21 15:06:00 | 4,076.56 | 4,076.45 | 11 |
| 2026-07-21 15:07:00 | 4,077.21 | 4,077.10 | 11 |
| 2026-07-21 15:08:00 | 4,076.68 | 4,076.58 | 10 |
| 2026-07-21 15:09:00 | 4,076.11 | 4,076.00 | 11 |
| 2026-07-21 15:10:00 | 4,074.96 | 4,074.86 | 10 |
| 2026-07-21 15:11:00 | 4,072.99 | 4,072.89 | 10 |
| 2026-07-21 15:12:00 | 4,073.30 | 4,073.20 | 10 |
| 2026-07-21 15:13:00 | 4,072.53 | 4,072.43 | 10 |
| 2026-07-21 15:14:00 | 4,072.68 | 4,072.58 | 10 |
| 2026-07-21 15:15:00 | 4,072.97 | 4,072.87 | 10 |
| 2026-07-21 15:16:00 | 4,071.61 | 4,071.51 | 10 |
| 2026-07-21 15:17:00 | 4,072.12 | 4,072.02 | 10 |
| 2026-07-21 15:18:00 | 4,072.45 | 4,072.35 | 10 |
| 2026-07-21 15:19:00 | 4,072.59 | 4,072.49 | 10 |
| 2026-07-21 15:20:00 | 4,071.97 | 4,071.87 | 10 |
| 2026-07-21 15:21:00 | 4,071.88 | 4,071.78 | 10 |
| 2026-07-21 15:22:00 | 4,072.13 | 4,072.03 | 10 |
| 2026-07-21 15:23:00 | 4,071.37 | 4,071.27 | 10 |
| 2026-07-21 15:24:00 | 4,071.28 | 4,071.18 | 10 |
| 2026-07-21 15:25:00 | 4,070.43 | 4,070.33 | 10 |
| 2026-07-21 15:26:00 | 4,070.04 | 4,069.94 | 10 |
| 2026-07-21 15:27:00 | 4,069.56 | 4,069.46 | 10 |
| 2026-07-21 15:28:00 | 4,069.76 | 4,069.66 | 10 |
| 2026-07-21 15:29:00 | 4,069.90 | 4,069.80 | 10 |
| 2026-07-21 15:30:00 | 4,069.26 | 4,069.16 | 10 |
| 2026-07-21 15:31:00 | 4,068.11 | 4,068.01 | 10 |
| 2026-07-21 15:32:00 | 4,070.69 | 4,070.59 | 10 |
| 2026-07-21 15:33:00 | 4,071.42 | 4,071.32 | 10 |
| 2026-07-21 15:34:00 | 4,073.15 | 4,073.05 | 10 |
| 2026-07-21 15:36:00 | 4,074.66 | 4,074.56 | 10 |
| 2026-07-21 15:37:00 | 4,073.34 | 4,073.24 | 10 |
| 2026-07-21 15:38:00 | 4,072.93 | 4,072.83 | 10 |
| 2026-07-21 15:39:00 | 4,073.93 | 4,073.83 | 10 |
| 2026-07-21 15:40:00 | 4,073.44 | 4,073.34 | 10 |
| 2026-07-21 15:41:00 | 4,073.25 | 4,073.14 | 11 |
| 2026-07-21 15:42:00 | 4,073.51 | 4,073.41 | 10 |
| 2026-07-21 15:43:00 | 4,072.33 | 4,072.23 | 10 |
| 2026-07-21 15:44:00 | 4,072.11 | 4,072.01 | 10 |
| 2026-07-21 15:45:00 | 4,071.96 | 4,071.86 | 10 |
| 2026-07-21 15:46:00 | 4,071.54 | 4,071.44 | 10 |
| 2026-07-21 15:47:00 | 4,070.85 | 4,070.75 | 10 |
| 2026-07-21 15:48:00 | 4,070.91 | 4,070.81 | 10 |
| 2026-07-21 15:49:00 | 4,071.58 | 4,071.48 | 10 |
| 2026-07-21 15:50:00 | 4,071.69 | 4,071.59 | 10 |
| 2026-07-21 15:51:00 | 4,071.90 | 4,071.80 | 10 |
| 2026-07-21 15:52:00 | 4,071.17 | 4,071.07 | 10 |
| 2026-07-21 15:53:00 | 4,071.11 | 4,071.01 | 10 |
| 2026-07-21 15:54:00 | 4,071.31 | 4,071.21 | 10 |
| 2026-07-21 15:55:00 | 4,070.50 | 4,070.40 | 10 |
| 2026-07-21 15:56:00 | 4,070.51 | 4,070.41 | 10 |
| 2026-07-21 15:57:00 | 4,070.33 | 4,070.23 | 10 |
| 2026-07-21 15:58:00 | 4,070.47 | 4,070.37 | 10 |
| 2026-07-21 15:59:00 | 4,070.76 | 4,070.66 | 10 |
| 2026-07-21 16:00:00 | 4,071.30 | 4,071.20 | 10 |
| 2026-07-21 16:01:00 | 4,068.47 | 4,068.37 | 10 |
| 2026-07-21 16:02:00 | 4,068.73 | 4,068.63 | 10 |
| 2026-07-21 16:03:00 | 4,067.97 | 4,067.87 | 10 |
| 2026-07-21 16:04:00 | 4,066.52 | 4,066.41 | 10 |
| 2026-07-21 16:05:00 | 4,066.67 | 4,066.57 | 10 |
| 2026-07-21 16:06:00 | 4,068.71 | 4,068.61 | 10 |
| 2026-07-21 16:07:00 | 4,067.41 | 4,067.31 | 10 |
| 2026-07-21 16:08:00 | 4,067.63 | 4,067.53 | 10 |
| 2026-07-21 16:09:00 | 4,066.63 | 4,066.53 | 10 |
| 2026-07-21 16:10:00 | 4,066.99 | 4,066.89 | 10 |
| 2026-07-21 16:11:00 | 4,067.70 | 4,067.60 | 10 |
| 2026-07-21 16:12:00 | 4,067.23 | 4,067.13 | 10 |
| 2026-07-21 16:13:00 | 4,068.00 | 4,067.90 | 10 |
| 2026-07-21 16:14:00 | 4,068.29 | 4,068.19 | 10 |
| 2026-07-21 16:15:00 | 4,068.10 | 4,068.00 | 10 |
| 2026-07-21 16:16:00 | 4,068.10 | 4,068.00 | 10 |
| 2026-07-21 16:17:00 | 4,067.08 | 4,066.98 | 10 |
| 2026-07-21 16:18:00 | 4,066.47 | 4,066.37 | 10 |
| 2026-07-21 16:19:00 | 4,066.37 | 4,066.27 | 10 |
| 2026-07-21 16:20:00 | 4,065.55 | 4,065.45 | 10 |
| 2026-07-21 16:21:00 | 4,064.73 | 4,064.63 | 10 |
| 2026-07-21 16:22:00 | 4,064.85 | 4,064.75 | 10 |
| 2026-07-21 16:23:00 | 4,063.89 | 4,063.79 | 10 |
| 2026-07-21 16:24:00 | 4,063.78 | 4,063.68 | 10 |
| 2026-07-21 16:25:00 | 4,064.09 | 4,063.99 | 10 |
| 2026-07-21 16:26:00 | 4,063.86 | 4,063.76 | 10 |
| 2026-07-21 16:27:00 | 4,063.72 | 4,063.62 | 10 |
| 2026-07-21 16:28:00 | 4,064.60 | 4,064.50 | 10 |
| 2026-07-21 16:29:00 | 4,063.55 | 4,063.45 | 10 |
| 2026-07-21 16:30:00 | 4,063.66 | 4,063.56 | 10 |
| 2026-07-21 16:31:00 | 4,064.01 | 4,063.91 | 10 |
| 2026-07-21 16:32:00 | 4,063.74 | 4,063.64 | 10 |
| 2026-07-21 16:33:00 | 4,064.82 | 4,064.72 | 10 |
| 2026-07-21 16:34:00 | 4,063.87 | 4,063.77 | 10 |
| 2026-07-21 16:35:00 | 4,063.13 | 4,063.02 | 10 |
| 2026-07-21 16:36:00 | 4,061.27 | 4,061.17 | 10 |
| 2026-07-21 16:37:00 | 4,061.36 | 4,061.26 | 10 |
| 2026-07-21 16:38:00 | 4,062.27 | 4,062.17 | 10 |
| 2026-07-21 16:39:00 | 4,062.54 | 4,062.44 | 10 |
| 2026-07-21 16:40:00 | 4,062.47 | 4,062.37 | 10 |
| 2026-07-21 16:41:00 | 4,063.96 | 4,063.86 | 11 |
| 2026-07-21 16:43:00 | 4,062.97 | 4,062.87 | 10 |
| 2026-07-21 16:44:00 | 4,062.36 | 4,062.26 | 10 |
| 2026-07-21 16:45:00 | 4,062.31 | 4,062.21 | 10 |
| 2026-07-21 16:46:00 | 4,061.11 | 4,061.01 | 10 |
| 2026-07-21 16:47:00 | 4,060.58 | 4,060.48 | 10 |
| 2026-07-21 16:48:00 | 4,060.46 | 4,060.36 | 10 |
| 2026-07-21 16:49:00 | 4,060.20 | 4,060.10 | 10 |
| 2026-07-21 16:50:00 | 4,059.69 | 4,059.59 | 10 |
| 2026-07-21 16:51:00 | 4,059.59 | 4,059.49 | 10 |
| 2026-07-21 16:52:00 | 4,062.64 | 4,062.53 | 10 |
| 2026-07-21 16:53:00 | 4,062.20 | 4,062.10 | 10 |
| 2026-07-21 16:54:00 | 4,061.91 | 4,061.80 | 11 |
| 2026-07-21 16:55:00 | 4,061.08 | 4,060.98 | 10 |
| 2026-07-21 16:56:00 | 4,062.71 | 4,062.59 | 12 |
| 2026-07-21 16:57:00 | 4,062.45 | 4,062.35 | 11 |
| 2026-07-21 16:58:00 | 4,062.61 | 4,062.50 | 11 |
| 2026-07-21 16:59:00 | 4,063.24 | 4,063.14 | 10 |
| 2026-07-21 17:00:00 | 4,063.58 | 4,063.48 | 10 |
| 2026-07-21 17:01:00 | 4,063.74 | 4,063.64 | 10 |
| 2026-07-21 17:02:00 | 4,064.95 | 4,064.85 | 10 |
| 2026-07-21 17:03:00 | 4,064.96 | 4,064.86 | 10 |
| 2026-07-21 17:04:00 | 4,066.20 | 4,066.10 | 10 |
| 2026-07-21 17:05:00 | 4,065.46 | 4,065.36 | 10 |
| 2026-07-21 17:06:00 | 4,065.71 | 4,065.61 | 10 |
| 2026-07-21 17:07:00 | 4,064.13 | 4,064.02 | 11 |
| 2026-07-21 17:08:00 | 4,066.33 | 4,066.23 | 10 |
| 2026-07-21 17:09:00 | 4,066.07 | 4,065.97 | 10 |
| 2026-07-21 17:10:00 | 4,065.89 | 4,065.79 | 10 |
| 2026-07-21 17:11:00 | 4,065.32 | 4,065.22 | 10 |
| 2026-07-21 17:12:00 | 4,065.55 | 4,065.45 | 10 |
| 2026-07-21 17:13:00 | 4,065.38 | 4,065.28 | 10 |
| 2026-07-21 17:14:00 | 4,065.23 | 4,065.13 | 10 |
| 2026-07-21 17:15:00 | 4,065.39 | 4,065.29 | 10 |
| 2026-07-21 17:16:00 | 4,066.60 | 4,066.50 | 10 |
| 2026-07-21 17:17:00 | 4,066.51 | 4,066.41 | 10 |
| 2026-07-21 17:18:00 | 4,066.28 | 4,066.18 | 10 |
| 2026-07-21 17:19:00 | 4,066.24 | 4,066.13 | 11 |
| 2026-07-21 17:21:00 | 4,066.34 | 4,066.24 | 10 |
| 2026-07-21 17:22:00 | 4,067.59 | 4,067.49 | 10 |
| 2026-07-21 17:23:00 | 4,067.38 | 4,067.28 | 10 |
| 2026-07-21 17:24:00 | 4,066.60 | 4,066.50 | 10 |
| 2026-07-21 17:25:00 | 4,068.10 | 4,068.00 | 10 |
| 2026-07-21 17:26:00 | 4,068.49 | 4,068.39 | 10 |
| 2026-07-21 17:27:00 | 4,065.28 | 4,065.18 | 10 |
| 2026-07-21 17:28:00 | 4,064.32 | 4,064.22 | 10 |
| 2026-07-21 17:29:00 | 4,063.82 | 4,063.71 | 11 |
| 2026-07-21 17:30:00 | 4,064.77 | 4,064.67 | 10 |
| 2026-07-21 17:31:00 | 4,063.47 | 4,063.33 | 14 |
| 2026-07-21 17:32:00 | 4,063.48 | 4,063.38 | 10 |
| 2026-07-21 17:33:00 | 4,063.69 | 4,063.59 | 10 |
| 2026-07-21 17:34:00 | 4,063.57 | 4,063.47 | 10 |
| 2026-07-21 17:35:00 | 4,063.21 | 4,063.11 | 10 |
| 2026-07-21 17:36:00 | 4,062.74 | 4,062.63 | 10 |
| 2026-07-21 17:37:00 | 4,063.38 | 4,063.28 | 10 |
| 2026-07-21 17:38:00 | 4,063.75 | 4,063.65 | 10 |
| 2026-07-21 17:39:00 | 4,062.28 | 4,062.18 | 10 |
| 2026-07-21 17:40:00 | 4,062.34 | 4,062.24 | 10 |
| 2026-07-21 17:41:00 | 4,062.27 | 4,062.17 | 10 |
| 2026-07-21 17:42:00 | 4,061.72 | 4,061.62 | 10 |
| 2026-07-21 17:43:00 | 4,062.13 | 4,062.03 | 10 |
| 2026-07-21 17:44:00 | 4,062.39 | 4,062.29 | 10 |
| 2026-07-21 17:45:00 | 4,062.73 | 4,062.62 | 11 |
| 2026-07-21 17:46:00 | 4,065.06 | 4,064.96 | 10 |
| 2026-07-21 17:47:00 | 4,064.55 | 4,064.45 | 10 |
| 2026-07-21 17:48:00 | 4,065.17 | 4,065.06 | 10 |
| 2026-07-21 17:49:00 | 4,066.58 | 4,066.46 | 12 |
| 2026-07-21 17:50:00 | 4,065.55 | 4,065.45 | 10 |
| 2026-07-21 17:51:00 | 4,066.72 | 4,066.61 | 11 |
| 2026-07-21 17:52:00 | 4,068.12 | 4,068.02 | 10 |
| 2026-07-21 17:53:00 | 4,068.29 | 4,068.19 | 10 |
| 2026-07-21 17:54:00 | 4,069.35 | 4,069.25 | 10 |
| 2026-07-21 17:55:00 | 4,068.59 | 4,068.49 | 10 |
| 2026-07-21 17:56:00 | 4,068.58 | 4,068.48 | 10 |
| 2026-07-21 17:57:00 | 4,068.28 | 4,068.18 | 10 |
| 2026-07-21 17:58:00 | 4,068.27 | 4,068.17 | 10 |
| 2026-07-21 17:59:00 | 4,067.63 | 4,067.50 | 13 |
| 2026-07-21 18:00:00 | 4,066.74 | 4,066.63 | 11 |
| 2026-07-21 18:01:00 | 4,066.77 | 4,066.66 | 11 |
| 2026-07-21 18:02:00 | 4,067.18 | 4,067.07 | 11 |
| 2026-07-21 18:03:00 | 4,066.60 | 4,066.49 | 11 |
| 2026-07-21 18:04:00 | 4,064.00 | 4,063.90 | 10 |
| 2026-07-21 18:05:00 | 4,063.97 | 4,063.87 | 10 |
| 2026-07-21 18:06:00 | 4,063.64 | 4,063.53 | 11 |
| 2026-07-21 18:07:00 | 4,063.30 | 4,063.20 | 10 |
| 2026-07-21 18:08:00 | 4,063.20 | 4,063.10 | 11 |
| 2026-07-21 18:09:00 | 4,062.67 | 4,062.56 | 11 |
| 2026-07-21 18:10:00 | 4,064.64 | 4,064.54 | 10 |
| 2026-07-21 18:11:00 | 4,065.52 | 4,065.41 | 10 |
| 2026-07-21 18:12:00 | 4,066.85 | 4,066.74 | 10 |
| 2026-07-21 18:14:00 | 4,066.87 | 4,066.76 | 11 |
| 2026-07-21 18:15:00 | 4,066.25 | 4,066.15 | 10 |
| 2026-07-21 18:16:00 | 4,065.83 | 4,065.73 | 10 |
| 2026-07-21 18:17:00 | 4,066.53 | 4,066.43 | 10 |
| 2026-07-21 18:18:00 | 4,067.96 | 4,067.86 | 10 |
| 2026-07-21 18:19:00 | 4,067.85 | 4,067.75 | 10 |
| 2026-07-21 18:20:00 | 4,067.48 | 4,067.38 | 10 |
| 2026-07-21 18:21:00 | 4,067.87 | 4,067.76 | 10 |
| 2026-07-21 18:22:00 | 4,068.27 | 4,068.17 | 10 |
| 2026-07-21 18:23:00 | 4,067.84 | 4,067.74 | 10 |
| 2026-07-21 18:24:00 | 4,068.10 | 4,068.00 | 10 |
| 2026-07-21 18:25:00 | 4,067.61 | 4,067.51 | 10 |
| 2026-07-21 18:26:00 | 4,068.72 | 4,068.62 | 10 |
| 2026-07-21 18:27:00 | 4,068.43 | 4,068.33 | 10 |
| 2026-07-21 18:28:00 | 4,067.74 | 4,067.64 | 10 |
| 2026-07-21 18:29:00 | 4,067.01 | 4,066.91 | 11 |
| 2026-07-21 18:30:00 | 4,067.63 | 4,067.53 | 10 |
| 2026-07-21 18:31:00 | 4,067.72 | 4,067.62 | 10 |
| 2026-07-21 18:32:00 | 4,067.45 | 4,067.35 | 10 |
| 2026-07-21 18:33:00 | 4,067.51 | 4,067.41 | 10 |
| 2026-07-21 18:34:00 | 4,067.75 | 4,067.65 | 10 |
| 2026-07-21 18:35:00 | 4,068.85 | 4,068.75 | 10 |
| 2026-07-21 18:36:00 | 4,069.86 | 4,069.75 | 10 |
| 2026-07-21 18:37:00 | 4,069.61 | 4,069.51 | 10 |
| 2026-07-21 18:38:00 | 4,069.93 | 4,069.83 | 10 |
| 2026-07-21 18:39:00 | 4,069.13 | 4,069.00 | 14 |
| 2026-07-21 18:40:00 | 4,068.84 | 4,068.70 | 14 |
| 2026-07-21 18:41:00 | 4,068.17 | 4,068.07 | 10 |
| 2026-07-21 18:42:00 | 4,067.82 | 4,067.72 | 10 |
| 2026-07-21 18:43:00 | 4,067.90 | 4,067.80 | 11 |
| 2026-07-21 18:44:00 | 4,067.74 | 4,067.64 | 10 |
| 2026-07-21 18:45:00 | 4,068.55 | 4,068.45 | 11 |
| 2026-07-21 18:46:00 | 4,068.14 | 4,068.03 | 11 |
| 2026-07-21 18:47:00 | 4,064.92 | 4,064.82 | 10 |
| 2026-07-21 18:48:00 | 4,063.86 | 4,063.76 | 10 |
| 2026-07-21 18:49:00 | 4,063.91 | 4,063.81 | 10 |
| 2026-07-21 18:50:00 | 4,064.00 | 4,063.90 | 10 |
| 2026-07-21 18:51:00 | 4,063.87 | 4,063.77 | 10 |
| 2026-07-21 18:52:00 | 4,064.26 | 4,064.16 | 10 |
| 2026-07-21 18:53:00 | 4,065.92 | 4,065.82 | 10 |
| 2026-07-21 18:54:00 | 4,064.98 | 4,064.88 | 10 |
| 2026-07-21 18:55:00 | 4,064.90 | 4,064.80 | 10 |
| 2026-07-21 18:56:00 | 4,064.65 | 4,064.55 | 10 |
| 2026-07-21 18:58:00 | 4,063.13 | 4,063.03 | 10 |
| 2026-07-21 18:59:00 | 4,062.99 | 4,062.89 | 10 |
| 2026-07-21 19:00:00 | 4,063.28 | 4,063.18 | 10 |
| 2026-07-21 19:01:00 | 4,060.82 | 4,060.72 | 10 |
| 2026-07-21 19:02:00 | 4,061.47 | 4,061.37 | 10 |
| 2026-07-21 19:03:00 | 4,061.03 | 4,060.93 | 10 |
| 2026-07-21 19:04:00 | 4,059.06 | 4,058.96 | 10 |
| 2026-07-21 19:05:00 | 4,058.16 | 4,058.06 | 10 |
| 2026-07-21 19:06:00 | 4,058.25 | 4,058.15 | 10 |
| 2026-07-21 19:07:00 | 4,056.24 | 4,056.14 | 10 |
| 2026-07-21 19:08:00 | 4,056.70 | 4,056.59 | 10 |
| 2026-07-21 19:09:00 | 4,056.57 | 4,056.47 | 10 |
| 2026-07-21 19:10:00 | 4,056.65 | 4,056.55 | 10 |
| 2026-07-21 19:11:00 | 4,057.99 | 4,057.89 | 10 |
| 2026-07-21 19:12:00 | 4,058.30 | 4,058.20 | 10 |
| 2026-07-21 19:13:00 | 4,058.76 | 4,058.66 | 10 |
| 2026-07-21 19:14:00 | 4,058.67 | 4,058.57 | 10 |
| 2026-07-21 19:15:00 | 4,059.48 | 4,059.38 | 10 |
| 2026-07-21 19:16:00 | 4,059.34 | 4,059.24 | 10 |
| 2026-07-21 19:17:00 | 4,058.89 | 4,058.79 | 10 |
| 2026-07-21 19:18:00 | 4,058.94 | 4,058.84 | 10 |
| 2026-07-21 19:19:00 | 4,058.59 | 4,058.49 | 10 |
| 2026-07-21 19:20:00 | 4,057.10 | 4,057.00 | 10 |
| 2026-07-21 19:21:00 | 4,057.15 | 4,057.05 | 10 |
| 2026-07-21 19:22:00 | 4,057.06 | 4,056.96 | 10 |
| 2026-07-21 19:23:00 | 4,058.37 | 4,058.27 | 10 |
| 2026-07-21 19:24:00 | 4,058.78 | 4,058.68 | 10 |
| 2026-07-21 19:25:00 | 4,058.59 | 4,058.49 | 10 |
| 2026-07-21 19:26:00 | 4,058.32 | 4,058.22 | 10 |
| 2026-07-21 19:27:00 | 4,058.59 | 4,058.49 | 10 |
| 2026-07-21 19:28:00 | 4,059.70 | 4,059.60 | 10 |
| 2026-07-21 19:29:00 | 4,058.32 | 4,058.22 | 10 |
| 2026-07-21 19:30:00 | 4,058.47 | 4,058.37 | 10 |
| 2026-07-21 19:31:00 | 4,058.70 | 4,058.60 | 10 |
| 2026-07-21 19:32:00 | 4,058.50 | 4,058.40 | 10 |
| 2026-07-21 19:33:00 | 4,058.40 | 4,058.30 | 10 |
| 2026-07-21 19:34:00 | 4,059.13 | 4,059.03 | 10 |
| 2026-07-21 19:35:00 | 4,059.74 | 4,059.64 | 10 |
| 2026-07-21 19:36:00 | 4,060.16 | 4,060.06 | 10 |
| 2026-07-21 19:37:00 | 4,060.11 | 4,060.01 | 10 |
| 2026-07-21 19:38:00 | 4,060.28 | 4,060.18 | 10 |
| 2026-07-21 19:39:00 | 4,060.35 | 4,060.25 | 10 |
| 2026-07-21 19:40:00 | 4,059.17 | 4,059.07 | 10 |
| 2026-07-21 19:41:00 | 4,057.37 | 4,057.27 | 10 |
| 2026-07-21 19:42:00 | 4,056.88 | 4,056.78 | 10 |
| 2026-07-21 19:43:00 | 4,056.17 | 4,056.07 | 10 |
| 2026-07-21 19:45:00 | 4,056.78 | 4,056.68 | 10 |
| 2026-07-21 19:46:00 | 4,055.02 | 4,054.92 | 10 |
| 2026-07-21 19:47:00 | 4,055.35 | 4,055.25 | 10 |
| 2026-07-21 19:48:00 | 4,056.91 | 4,056.81 | 10 |
| 2026-07-21 19:49:00 | 4,057.59 | 4,057.49 | 11 |
| 2026-07-21 19:50:00 | 4,058.00 | 4,057.90 | 10 |
| 2026-07-21 19:51:00 | 4,058.06 | 4,057.96 | 10 |
| 2026-07-21 19:52:00 | 4,056.52 | 4,056.42 | 10 |
| 2026-07-21 19:53:00 | 4,056.23 | 4,056.13 | 10 |
| 2026-07-21 19:54:00 | 4,056.52 | 4,056.42 | 10 |
| 2026-07-21 19:55:00 | 4,056.50 | 4,056.40 | 10 |
| 2026-07-21 19:56:00 | 4,056.67 | 4,056.57 | 10 |
| 2026-07-21 19:57:00 | 4,055.86 | 4,055.76 | 10 |
| 2026-07-21 19:58:00 | 4,056.14 | 4,056.04 | 10 |
| 2026-07-21 19:59:00 | 4,056.32 | 4,056.22 | 10 |
| 2026-07-21 20:00:00 | 4,058.38 | 4,058.27 | 11 |
| 2026-07-21 20:01:00 | 4,056.72 | 4,056.62 | 10 |
| 2026-07-21 20:02:00 | 4,056.36 | 4,056.26 | 10 |
| 2026-07-21 20:03:00 | 4,058.25 | 4,058.15 | 10 |
| 2026-07-21 20:04:00 | 4,058.32 | 4,058.22 | 10 |
| 2026-07-21 20:05:00 | 4,058.48 | 4,058.37 | 11 |
| 2026-07-21 20:06:00 | 4,058.71 | 4,058.61 | 10 |
| 2026-07-21 20:07:00 | 4,060.62 | 4,060.52 | 10 |
| 2026-07-21 20:08:00 | 4,060.30 | 4,060.20 | 10 |
| 2026-07-21 20:09:00 | 4,058.72 | 4,058.62 | 10 |
| 2026-07-21 20:10:00 | 4,057.19 | 4,057.09 | 10 |
| 2026-07-21 20:11:00 | 4,057.27 | 4,057.17 | 10 |
| 2026-07-21 20:12:00 | 4,058.28 | 4,058.18 | 10 |
| 2026-07-21 20:13:00 | 4,059.08 | 4,058.98 | 10 |
| 2026-07-21 20:14:00 | 4,059.06 | 4,058.96 | 10 |
| 2026-07-21 20:15:00 | 4,058.83 | 4,058.73 | 10 |
| 2026-07-21 20:16:00 | 4,057.69 | 4,057.59 | 10 |
| 2026-07-21 20:17:00 | 4,058.29 | 4,058.19 | 10 |
| 2026-07-21 20:18:00 | 4,059.87 | 4,059.77 | 10 |
| 2026-07-21 20:19:00 | 4,059.23 | 4,059.13 | 10 |
| 2026-07-21 20:20:00 | 4,060.09 | 4,059.99 | 10 |
| 2026-07-21 20:21:00 | 4,059.94 | 4,059.84 | 10 |
| 2026-07-21 20:23:00 | 4,059.27 | 4,059.17 | 10 |
| 2026-07-21 20:24:00 | 4,064.64 | 4,064.54 | 10 |
| 2026-07-21 20:25:00 | 4,065.17 | 4,065.07 | 10 |
| 2026-07-21 20:26:00 | 4,062.59 | 4,062.49 | 10 |
| 2026-07-21 20:27:00 | 4,062.22 | 4,062.12 | 10 |
| 2026-07-21 20:28:00 | 4,061.87 | 4,061.77 | 10 |
| 2026-07-21 20:29:00 | 4,061.82 | 4,061.72 | 10 |
| 2026-07-21 20:30:00 | 4,062.17 | 4,062.07 | 10 |
| 2026-07-21 20:31:00 | 4,062.14 | 4,062.04 | 10 |
| 2026-07-21 20:32:00 | 4,061.85 | 4,061.75 | 10 |
| 2026-07-21 20:33:00 | 4,062.47 | 4,062.37 | 10 |
| 2026-07-21 20:34:00 | 4,061.46 | 4,061.36 | 10 |
| 2026-07-21 20:35:00 | 4,058.36 | 4,058.26 | 10 |
| 2026-07-21 20:36:00 | 4,056.51 | 4,056.41 | 10 |
| 2026-07-21 20:37:00 | 4,055.80 | 4,055.69 | 12 |
| 2026-07-21 20:38:00 | 4,055.21 | 4,055.11 | 10 |
| 2026-07-21 20:39:00 | 4,055.48 | 4,055.38 | 10 |
| 2026-07-21 20:40:00 | 4,055.83 | 4,055.73 | 10 |
| 2026-07-21 20:41:00 | 4,055.18 | 4,055.08 | 10 |
| 2026-07-21 20:42:00 | 4,055.24 | 4,055.14 | 10 |
| 2026-07-21 20:43:00 | 4,055.08 | 4,054.98 | 10 |
| 2026-07-21 20:44:00 | 4,053.70 | 4,053.60 | 10 |
| 2026-07-21 20:45:00 | 4,055.34 | 4,055.24 | 10 |
| 2026-07-21 20:46:00 | 4,055.52 | 4,055.42 | 10 |
| 2026-07-21 20:47:00 | 4,056.40 | 4,056.30 | 10 |
| 2026-07-21 20:48:00 | 4,060.60 | 4,060.50 | 10 |
| 2026-07-21 20:49:00 | 4,060.67 | 4,060.57 | 10 |
| 2026-07-21 20:50:00 | 4,058.50 | 4,058.40 | 10 |
| 2026-07-21 20:51:00 | 4,058.08 | 4,057.98 | 10 |
| 2026-07-21 20:52:00 | 4,057.66 | 4,057.56 | 10 |
| 2026-07-21 20:53:00 | 4,055.69 | 4,055.59 | 10 |
| 2026-07-21 20:54:00 | 4,056.14 | 4,056.04 | 10 |
| 2026-07-21 20:55:00 | 4,054.88 | 4,054.78 | 10 |
| 2026-07-21 20:56:00 | 4,053.72 | 4,053.62 | 10 |
| 2026-07-21 20:57:00 | 4,054.79 | 4,054.69 | 10 |
| 2026-07-21 20:58:00 | 4,055.15 | 4,055.05 | 10 |
| 2026-07-21 20:59:00 | 4,055.22 | 4,055.12 | 10 |
| 2026-07-21 21:00:00 | 4,057.79 | 4,057.69 | 10 |
| 2026-07-21 21:01:00 | 4,058.99 | 4,058.89 | 10 |
| 2026-07-21 21:02:00 | 4,059.51 | 4,059.41 | 10 |
| 2026-07-21 21:03:00 | 4,058.06 | 4,057.96 | 10 |
| 2026-07-21 21:04:00 | 4,057.08 | 4,056.98 | 10 |
| 2026-07-21 21:05:00 | 4,059.10 | 4,059.00 | 10 |
| 2026-07-21 21:06:00 | 4,059.43 | 4,059.33 | 10 |
| 2026-07-21 21:07:00 | 4,059.05 | 4,058.95 | 10 |
| 2026-07-21 21:08:00 | 4,059.62 | 4,059.52 | 10 |
| 2026-07-21 21:09:00 | 4,057.70 | 4,057.59 | 11 |
| 2026-07-21 21:10:00 | 4,057.87 | 4,057.77 | 10 |
| 2026-07-21 21:11:00 | 4,058.28 | 4,058.18 | 10 |
| 2026-07-21 21:12:00 | 4,057.84 | 4,057.74 | 10 |
| 2026-07-21 21:13:00 | 4,057.94 | 4,057.84 | 10 |
| 2026-07-21 21:14:00 | 4,059.78 | 4,059.68 | 10 |
| 2026-07-21 21:15:00 | 4,060.79 | 4,060.69 | 10 |
| 2026-07-21 21:16:00 | 4,059.15 | 4,059.05 | 10 |
| 2026-07-21 21:17:00 | 4,056.65 | 4,056.54 | 11 |
| 2026-07-21 21:19:00 | 4,055.68 | 4,055.58 | 10 |
| 2026-07-21 21:20:00 | 4,055.87 | 4,055.77 | 10 |
| 2026-07-21 21:21:00 | 4,055.73 | 4,055.63 | 10 |
| 2026-07-21 21:22:00 | 4,056.99 | 4,056.89 | 10 |
| 2026-07-21 21:23:00 | 4,054.60 | 4,054.50 | 10 |
| 2026-07-21 21:24:00 | 4,054.31 | 4,054.21 | 10 |
| 2026-07-21 21:25:00 | 4,054.00 | 4,053.90 | 10 |
| 2026-07-21 21:26:00 | 4,053.37 | 4,053.27 | 10 |
| 2026-07-21 21:27:00 | 4,053.13 | 4,053.03 | 10 |
| 2026-07-21 21:28:00 | 4,052.21 | 4,052.11 | 10 |
| 2026-07-21 21:29:00 | 4,051.18 | 4,051.08 | 10 |
| 2026-07-21 21:30:00 | 4,051.78 | 4,051.68 | 10 |
| 2026-07-21 21:31:00 | 4,050.60 | 4,050.50 | 10 |
| 2026-07-21 21:32:00 | 4,052.88 | 4,052.78 | 10 |
| 2026-07-21 21:33:00 | 4,055.08 | 4,054.98 | 10 |
| 2026-07-21 21:34:00 | 4,055.82 | 4,055.72 | 10 |
| 2026-07-21 21:35:00 | 4,056.48 | 4,056.37 | 11 |
| 2026-07-21 21:36:00 | 4,056.90 | 4,056.80 | 10 |
| 2026-07-21 21:37:00 | 4,053.73 | 4,053.63 | 11 |
| 2026-07-21 21:38:00 | 4,052.91 | 4,052.80 | 10 |
| 2026-07-21 21:39:00 | 4,053.47 | 4,053.37 | 10 |
| 2026-07-21 21:40:00 | 4,051.76 | 4,051.65 | 10 |
| 2026-07-21 21:41:00 | 4,050.27 | 4,050.16 | 11 |
| 2026-07-21 21:42:00 | 4,050.11 | 4,049.99 | 12 |
| 2026-07-21 21:43:00 | 4,048.43 | 4,048.32 | 10 |
| 2026-07-21 21:44:00 | 4,046.44 | 4,046.34 | 10 |
| 2026-07-21 21:45:00 | 4,046.12 | 4,046.02 | 10 |
| 2026-07-21 21:46:00 | 4,046.63 | 4,046.53 | 10 |
| 2026-07-21 21:47:00 | 4,045.96 | 4,045.86 | 10 |
| 2026-07-21 21:48:00 | 4,045.90 | 4,045.80 | 10 |
| 2026-07-21 21:49:00 | 4,050.04 | 4,049.94 | 11 |
| 2026-07-21 21:50:00 | 4,049.85 | 4,049.74 | 11 |
| 2026-07-21 21:51:00 | 4,049.83 | 4,049.71 | 12 |
| 2026-07-21 21:52:00 | 4,049.20 | 4,049.06 | 14 |
| 2026-07-21 21:53:00 | 4,051.08 | 4,050.96 | 12 |
| 2026-07-21 21:54:00 | 4,052.00 | 4,051.88 | 12 |
| 2026-07-21 21:55:00 | 4,051.72 | 4,051.62 | 10 |
| 2026-07-21 21:56:00 | 4,051.00 | 4,050.90 | 10 |
| 2026-07-21 21:57:00 | 4,051.19 | 4,051.09 | 10 |
| 2026-07-21 21:58:00 | 4,051.66 | 4,051.56 | 10 |
| 2026-07-21 22:00:00 | 4,053.34 | 4,053.24 | 10 |
| 2026-07-21 22:01:00 | 4,052.91 | 4,052.81 | 10 |
| 2026-07-21 22:02:00 | 4,054.04 | 4,053.94 | 10 |
| 2026-07-21 22:03:00 | 4,053.45 | 4,053.35 | 10 |
| 2026-07-21 22:04:00 | 4,056.51 | 4,056.41 | 11 |
| 2026-07-21 22:05:00 | 4,056.39 | 4,056.29 | 11 |
| 2026-07-21 22:06:00 | 4,058.96 | 4,058.85 | 11 |
| 2026-07-21 22:07:00 | 4,056.92 | 4,056.77 | 15 |
| 2026-07-21 22:08:00 | 4,056.27 | 4,056.11 | 16 |
| 2026-07-21 22:09:00 | 4,055.83 | 4,055.66 | 16 |
| 2026-07-21 22:10:00 | 4,059.25 | 4,059.12 | 13 |
| 2026-07-21 22:11:00 | 4,060.16 | 4,060.06 | 10 |
| 2026-07-21 22:12:00 | 4,063.29 | 4,063.19 | 10 |
| 2026-07-21 22:13:00 | 4,065.24 | 4,065.14 | 10 |
| 2026-07-21 22:14:00 | 4,064.30 | 4,064.20 | 10 |
| 2026-07-21 22:15:00 | 4,063.67 | 4,063.57 | 10 |
| 2026-07-21 22:16:00 | 4,062.52 | 4,062.42 | 10 |
| 2026-07-21 22:17:00 | 4,062.09 | 4,061.99 | 10 |
| 2026-07-21 22:18:00 | 4,066.24 | 4,066.14 | 10 |
| 2026-07-21 22:19:00 | 4,063.90 | 4,063.79 | 10 |
| 2026-07-21 22:20:00 | 4,063.63 | 4,063.53 | 10 |
| 2026-07-21 22:21:00 | 4,064.53 | 4,064.43 | 10 |
| 2026-07-21 22:22:00 | 4,062.39 | 4,062.29 | 10 |
| 2026-07-21 22:23:00 | 4,063.08 | 4,062.98 | 10 |
| 2026-07-21 22:24:00 | 4,063.93 | 4,063.83 | 10 |
| 2026-07-21 22:25:00 | 4,067.12 | 4,067.02 | 10 |
| 2026-07-21 22:26:00 | 4,067.17 | 4,067.07 | 10 |
| 2026-07-21 22:27:00 | 4,066.30 | 4,066.20 | 10 |
| 2026-07-21 22:28:00 | 4,067.46 | 4,067.36 | 11 |
| 2026-07-21 22:29:00 | 4,068.27 | 4,068.16 | 10 |
| 2026-07-21 22:30:00 | 4,071.78 | 4,071.68 | 10 |
| 2026-07-21 22:31:00 | 4,071.67 | 4,071.57 | 10 |
| 2026-07-21 22:32:00 | 4,071.49 | 4,071.39 | 10 |
| 2026-07-21 22:33:00 | 4,069.62 | 4,069.52 | 10 |
| 2026-07-21 22:34:00 | 4,067.16 | 4,067.06 | 10 |
| 2026-07-21 22:35:00 | 4,066.50 | 4,066.40 | 10 |
| 2026-07-21 22:36:00 | 4,065.93 | 4,065.83 | 10 |
| 2026-07-21 22:37:00 | 4,064.37 | 4,064.27 | 10 |
| 2026-07-21 22:38:00 | 4,063.32 | 4,063.22 | 10 |
| 2026-07-21 22:39:00 | 4,063.78 | 4,063.68 | 10 |
| 2026-07-21 22:41:00 | 4,064.16 | 4,064.05 | 11 |
- 近24小时点差区间百分比饼状图-
微点差账户在最近24小时超过 98.66% 的时间点差都在0.25以内*** 当休市或过市时市场报价暂停, 以上图表将不能作准
《黄金推荐人奖励计划 — 活动规则》
推荐亲友首次开户的新旧客户(开户资料没有相同)。
旧客户(推荐人)推荐首次开户的新客户(被推荐人)成功开户后,被推荐人在30个自然日内完成1手,推荐人即可获得10美元的赠金。推荐人获取赠金后,需要完成赠金金额1%的手数方可出金。
1. 该活动仅适合于美元账户;且被推荐的亲友为首次在大田环球开户,其注册资料和身份证资料在此前并没有开户记录。
2. 被推荐人成功开户后,在30个自然日内完成1手。
3. 交易手数计算定义:客户建仓1手,然后再行平仓1手,则整个交易来回算1手。
4. 本活动要求客户低于5分钟的交易操作不能超过总交易量的40%,否则大田环球贵金属有权停止客户新交易及不计算不符合条件的手数。
5. 被推荐人超过30个自然日没有完成1手,则自动取消推荐人赠金资格。
6. 推荐人一周内获取赠金次数为2次,超出的赠金次数将会延迟至下周处理。
7. 本活动禁止使用非法手段或使用辅佐软件等方式获取赠金,如有查实我方有权拒绝发送赠金并扣回非法获得的赠金金额。
8. 推荐人获取赠金后,在30个自然日内需完成赠金的1%手数后,方可申请出金;若客户仍未能完成规定的交易手数申请出金,则将从客户账户中扣除赠金金额。
(客户应确保在没有赠金的情况下,账户可用保证金仍然充足,以免造成因资金不足导致强制平仓;若客户账户余额为负值,其结果由大田环球贵金属承担。)
9. 大田环球贵金属保留随时修订、暂停、 终止本活动及任何相关规则条款之权利及其最终解释权。
10. 如有任何疑问可以联系在线客服。