大田环球贵金属首创微点差账户,打造超低点差成本投资环境,限价无滑点交易模式,点差低至0.1,平均0.15,绝无中间人利益, 确保同行之最!

成本优势·决定收益差距
案例分析:同样做多现货黄金,金价上涨5美元

微点差账户最低点差0.1

净赚 成本

普通账户国际标准点差0.5

净赚 成本

490

-10

450

-50

交易1手

4900

-100

4500

-500

交易10手

49000

-1000

45000

-5000

交易100手


成群结队 · 快乐加倍

为了最大限度发挥微点差账户低成本优势,大田环球贵金属大力推出赠金活动。邀请好友即可获得赠金,多邀多得,上不封顶,可全额提现!

推荐一名好友
开户交易
并完成手数
您即可获得
10美元奖励金
推荐N名好友
(推荐好友数及奖励金不设上限)
开户交易
并完成手数
您即可获得
10×N美元奖励金
立即推荐 查看活动详情

微点差账户实时报价,无延迟,0卡顿,无缝限价成交,精准锁定入场时机。晚间报价更快,点差更低,获利更高!

- 微点差账户近24小时每分钟买卖价格 -

时间 买入价 卖出价 点差
2026-06-03 13:51:00 4,464.43 4,464.23 21
2026-06-03 13:52:00 4,464.47 4,464.28 19
2026-06-03 13:53:00 4,464.69 4,464.59 10
2026-06-03 13:54:00 4,463.12 4,463.02 10
2026-06-03 13:55:00 4,463.47 4,463.37 10
2026-06-03 13:56:00 4,461.72 4,461.57 16
2026-06-03 13:57:00 4,461.12 4,461.02 10
2026-06-03 13:58:00 4,461.09 4,460.99 10
2026-06-03 13:59:00 4,457.27 4,457.16 11
2026-06-03 14:00:00 4,460.47 4,460.36 11
2026-06-03 14:01:00 4,461.21 4,461.09 11
2026-06-03 14:02:00 4,461.64 4,461.54 10
2026-06-03 14:03:00 4,466.32 4,466.19 12
2026-06-03 14:04:00 4,466.08 4,465.89 19
2026-06-03 14:05:00 4,465.46 4,465.32 14
2026-06-03 14:06:00 4,464.93 4,464.82 11
2026-06-03 14:07:00 4,464.68 4,464.58 10
2026-06-03 14:08:00 4,463.45 4,463.32 12
2026-06-03 14:09:00 4,465.35 4,465.25 10
2026-06-03 14:10:00 4,465.13 4,465.03 10
2026-06-03 14:11:00 4,465.62 4,465.48 14
2026-06-03 14:12:00 4,463.44 4,463.34 10
2026-06-03 14:13:00 4,463.57 4,463.40 17
2026-06-03 14:14:00 4,465.60 4,465.49 10
2026-06-03 14:15:00 4,466.53 4,466.43 10
2026-06-03 14:16:00 4,466.30 4,466.14 15
2026-06-03 14:17:00 4,467.65 4,467.55 10
2026-06-03 14:18:00 4,470.39 4,470.27 12
2026-06-03 14:19:00 4,469.82 4,469.64 18
2026-06-03 14:20:00 4,468.41 4,468.31 10
2026-06-03 14:21:00 4,465.52 4,465.42 10
2026-06-03 14:22:00 4,465.64 4,465.54 10
2026-06-03 14:23:00 4,462.01 4,461.88 13
2026-06-03 14:24:00 4,460.40 4,460.23 17
2026-06-03 14:25:00 4,460.23 4,460.11 12
2026-06-03 14:26:00 4,460.48 4,460.36 12
2026-06-03 14:27:00 4,461.55 4,461.43 12
2026-06-03 14:28:00 4,460.96 4,460.85 10
2026-06-03 14:29:00 4,462.34 4,462.23 11
2026-06-03 14:30:00 4,463.03 4,462.91 12
2026-06-03 14:31:00 4,462.34 4,462.23 11
2026-06-03 14:32:00 4,463.50 4,463.39 10
2026-06-03 14:33:00 4,460.23 4,460.13 10
2026-06-03 14:34:00 4,459.34 4,459.24 10
2026-06-03 14:35:00 4,460.08 4,459.98 10
2026-06-03 14:36:00 4,462.54 4,462.44 10
2026-06-03 14:37:00 4,461.99 4,461.89 10
2026-06-03 14:38:00 4,462.34 4,462.24 10
2026-06-03 14:39:00 4,462.82 4,462.72 10
2026-06-03 14:40:00 4,462.93 4,462.83 10
2026-06-03 14:41:00 4,461.15 4,461.05 10
2026-06-03 14:42:00 4,462.34 4,462.24 10
2026-06-03 14:43:00 4,462.85 4,462.75 10
2026-06-03 14:44:00 4,461.25 4,461.03 22
2026-06-03 14:45:00 4,456.74 4,456.64 10
2026-06-03 14:46:00 4,456.06 4,455.96 11
2026-06-03 14:47:00 4,456.36 4,456.26 10
2026-06-03 14:49:00 4,458.81 4,458.71 10
2026-06-03 14:50:00 4,458.31 4,458.21 10
2026-06-03 14:51:00 4,458.74 4,458.64 10
2026-06-03 14:52:00 4,459.32 4,459.22 10
2026-06-03 14:53:00 4,459.18 4,459.08 10
2026-06-03 14:54:00 4,459.30 4,459.20 10
2026-06-03 14:55:00 4,459.16 4,459.04 12
2026-06-03 14:56:00 4,460.74 4,460.51 23
2026-06-03 14:57:00 4,461.41 4,461.17 24
2026-06-03 14:58:00 4,461.53 4,461.40 13
2026-06-03 14:59:00 4,462.48 4,462.21 27
2026-06-03 15:00:00 4,463.17 4,462.93 25
2026-06-03 15:01:00 4,460.93 4,460.78 15
2026-06-03 15:02:00 4,462.78 4,462.67 11
2026-06-03 15:03:00 4,464.52 4,464.42 10
2026-06-03 15:04:00 4,464.46 4,464.34 12
2026-06-03 15:05:00 4,465.50 4,465.32 19
2026-06-03 15:06:00 4,465.43 4,465.24 19
2026-06-03 15:07:00 4,464.94 4,464.83 11
2026-06-03 15:08:00 4,466.57 4,466.44 14
2026-06-03 15:09:00 4,466.71 4,466.50 21
2026-06-03 15:10:00 4,469.48 4,469.31 18
2026-06-03 15:11:00 4,470.76 4,470.66 10
2026-06-03 15:12:00 4,470.49 4,470.38 10
2026-06-03 15:13:00 4,470.80 4,470.60 20
2026-06-03 15:14:00 4,469.59 4,469.49 10
2026-06-03 15:15:00 4,469.40 4,469.29 11
2026-06-03 15:16:00 4,467.61 4,467.49 12
2026-06-03 15:17:00 4,468.83 4,468.67 16
2026-06-03 15:18:00 4,468.86 4,468.63 23
2026-06-03 15:19:00 4,464.81 4,464.69 12
2026-06-03 15:20:00 4,462.45 4,462.19 25
2026-06-03 15:21:00 4,463.17 4,462.95 22
2026-06-03 15:22:00 4,464.71 4,464.57 14
2026-06-03 15:23:00 4,462.78 4,462.67 11
2026-06-03 15:24:00 4,463.21 4,463.08 13
2026-06-03 15:25:00 4,463.53 4,463.36 17
2026-06-03 15:26:00 4,459.59 4,459.43 16
2026-06-03 15:27:00 4,458.72 4,458.60 12
2026-06-03 15:28:00 4,460.03 4,459.88 15
2026-06-03 15:29:00 4,456.96 4,456.79 17
2026-06-03 15:30:00 4,455.74 4,455.61 12
2026-06-03 15:31:00 4,457.00 4,456.90 10
2026-06-03 15:32:00 4,458.37 4,458.17 21
2026-06-03 15:33:00 4,458.58 4,458.34 24
2026-06-03 15:34:00 4,461.09 4,460.97 11
2026-06-03 15:35:00 4,461.32 4,461.21 11
2026-06-03 15:36:00 4,460.83 4,460.68 16
2026-06-03 15:37:00 4,460.42 4,460.20 22
2026-06-03 15:38:00 4,460.46 4,460.35 11
2026-06-03 15:39:00 4,460.19 4,460.06 14
2026-06-03 15:40:00 4,458.03 4,457.92 10
2026-06-03 15:41:00 4,456.40 4,456.30 10
2026-06-03 15:42:00 4,456.31 4,456.21 10
2026-06-03 15:43:00 4,458.71 4,458.59 12
2026-06-03 15:45:00 4,458.75 4,458.65 10
2026-06-03 15:46:00 4,457.04 4,456.93 11
2026-06-03 15:47:00 4,456.14 4,456.04 10
2026-06-03 15:48:00 4,459.65 4,459.52 14
2026-06-03 15:49:00 4,459.72 4,459.55 17
2026-06-03 15:50:00 4,459.00 4,458.87 13
2026-06-03 15:51:00 4,460.60 4,460.48 12
2026-06-03 15:52:00 4,462.63 4,462.52 11
2026-06-03 15:53:00 4,463.72 4,463.62 10
2026-06-03 15:54:00 4,461.08 4,460.98 10
2026-06-03 15:55:00 4,458.59 4,458.49 10
2026-06-03 15:56:00 4,457.82 4,457.72 10
2026-06-03 15:57:00 4,456.03 4,455.90 13
2026-06-03 15:58:00 4,454.79 4,454.62 16
2026-06-03 15:59:00 4,454.11 4,453.92 18
2026-06-03 16:00:00 4,452.59 4,452.39 20
2026-06-03 16:01:00 4,454.79 4,454.68 11
2026-06-03 16:02:00 4,454.33 4,454.19 14
2026-06-03 16:03:00 4,456.21 4,456.06 15
2026-06-03 16:04:00 4,457.30 4,457.20 10
2026-06-03 16:05:00 4,457.87 4,457.76 11
2026-06-03 16:06:00 4,456.22 4,456.11 11
2026-06-03 16:07:00 4,456.29 4,456.07 21
2026-06-03 16:08:00 4,456.64 4,456.45 19
2026-06-03 16:09:00 4,456.09 4,455.86 23
2026-06-03 16:10:00 4,454.88 4,454.63 25
2026-06-03 16:11:00 4,455.18 4,454.96 22
2026-06-03 16:12:00 4,456.47 4,456.30 17
2026-06-03 16:13:00 4,457.42 4,457.16 26
2026-06-03 16:14:00 4,457.23 4,457.01 21
2026-06-03 16:15:00 4,456.78 4,456.60 18
2026-06-03 16:16:00 4,454.52 4,454.26 26
2026-06-03 16:17:00 4,454.36 4,454.10 26
2026-06-03 16:18:00 4,454.90 4,454.66 24
2026-06-03 16:19:00 4,454.08 4,453.83 26
2026-06-03 16:20:00 4,453.98 4,453.74 24
2026-06-03 16:21:00 4,455.09 4,454.87 23
2026-06-03 16:22:00 4,453.27 4,453.03 24
2026-06-03 16:23:00 4,453.62 4,453.39 23
2026-06-03 16:24:00 4,451.60 4,451.50 10
2026-06-03 16:25:00 4,452.17 4,451.98 19
2026-06-03 16:26:00 4,452.55 4,452.35 19
2026-06-03 16:27:00 4,455.10 4,455.00 10
2026-06-03 16:28:00 4,456.29 4,456.19 10
2026-06-03 16:29:00 4,455.93 4,455.83 10
2026-06-03 16:30:00 4,457.06 4,456.96 10
2026-06-03 16:31:00 4,457.58 4,457.48 10
2026-06-03 16:32:00 4,456.83 4,456.73 10
2026-06-03 16:33:00 4,455.37 4,455.27 10
2026-06-03 16:34:00 4,456.67 4,456.57 10
2026-06-03 16:35:00 4,456.60 4,456.50 10
2026-06-03 16:36:00 4,455.38 4,455.27 11
2026-06-03 16:37:00 4,456.38 4,456.28 10
2026-06-03 16:38:00 4,456.37 4,456.27 10
2026-06-03 16:39:00 4,456.42 4,456.32 10
2026-06-03 16:40:00 4,456.89 4,456.70 19
2026-06-03 16:41:00 4,457.28 4,457.14 14
2026-06-03 16:42:00 4,458.66 4,458.52 14
2026-06-03 16:43:00 4,456.44 4,456.32 12
2026-06-03 16:44:00 4,455.85 4,455.75 11
2026-06-03 16:45:00 4,455.67 4,455.57 11
2026-06-03 16:46:00 4,455.61 4,455.44 17
2026-06-03 16:47:00 4,456.17 4,456.04 14
2026-06-03 16:48:00 4,455.45 4,455.25 20
2026-06-03 16:49:00 4,454.38 4,454.20 18
2026-06-03 16:50:00 4,454.71 4,454.50 21
2026-06-03 16:51:00 4,450.16 4,450.05 12
2026-06-03 16:52:00 4,446.28 4,446.18 10
2026-06-03 16:53:00 4,446.51 4,446.40 11
2026-06-03 16:54:00 4,446.89 4,446.77 12
2026-06-03 16:55:00 4,443.67 4,443.55 12
2026-06-03 16:56:00 4,444.01 4,443.91 10
2026-06-03 16:57:00 4,444.82 4,444.65 17
2026-06-03 16:59:00 4,443.53 4,443.43 10
2026-06-03 17:00:00 4,443.30 4,443.20 10
2026-06-03 17:01:00 4,444.46 4,444.36 10
2026-06-03 17:02:00 4,446.42 4,446.32 11
2026-06-03 17:03:00 4,449.82 4,449.71 11
2026-06-03 17:04:00 4,451.51 4,451.29 22
2026-06-03 17:05:00 4,452.33 4,452.23 10
2026-06-03 17:06:00 4,454.44 4,454.34 10
2026-06-03 17:07:00 4,454.32 4,454.22 10
2026-06-03 17:08:00 4,458.50 4,458.40 10
2026-06-03 17:09:00 4,456.55 4,456.44 11
2026-06-03 17:10:00 4,456.80 4,456.70 10
2026-06-03 17:11:00 4,456.04 4,455.93 10
2026-06-03 17:12:00 4,453.39 4,453.29 10
2026-06-03 17:13:00 4,453.40 4,453.30 10
2026-06-03 17:14:00 4,452.87 4,452.76 11
2026-06-03 17:15:00 4,448.72 4,448.62 10
2026-06-03 17:16:00 4,449.01 4,448.90 11
2026-06-03 17:17:00 4,447.99 4,447.89 10
2026-06-03 17:18:00 4,448.39 4,448.29 10
2026-06-03 17:19:00 4,448.25 4,448.15 10
2026-06-03 17:20:00 4,451.48 4,451.37 10
2026-06-03 17:21:00 4,451.21 4,451.11 10
2026-06-03 17:22:00 4,451.28 4,451.18 10
2026-06-03 17:23:00 4,449.78 4,449.68 10
2026-06-03 17:24:00 4,448.62 4,448.52 10
2026-06-03 17:25:00 4,448.03 4,447.92 11
2026-06-03 17:26:00 4,448.63 4,448.53 10
2026-06-03 17:27:00 4,447.48 4,447.36 13
2026-06-03 17:28:00 4,446.97 4,446.87 10
2026-06-03 17:29:00 4,444.66 4,444.56 10
2026-06-03 17:30:00 4,441.64 4,441.51 13
2026-06-03 17:31:00 4,441.70 4,441.60 11
2026-06-03 17:32:00 4,442.58 4,442.44 14
2026-06-03 17:33:00 4,444.11 4,443.95 16
2026-06-03 17:34:00 4,443.81 4,443.68 13
2026-06-03 17:35:00 4,441.05 4,440.92 13
2026-06-03 17:36:00 4,443.89 4,443.78 11
2026-06-03 17:37:00 4,444.29 4,444.17 12
2026-06-03 17:38:00 4,446.63 4,446.50 12
2026-06-03 17:39:00 4,447.10 4,446.99 11
2026-06-03 17:40:00 4,447.43 4,447.32 11
2026-06-03 17:41:00 4,446.17 4,445.99 18
2026-06-03 17:42:00 4,445.54 4,445.39 15
2026-06-03 17:43:00 4,446.07 4,445.90 17
2026-06-03 17:44:00 4,447.14 4,446.95 19
2026-06-03 17:45:00 4,446.57 4,446.35 21
2026-06-03 17:46:00 4,446.41 4,446.24 17
2026-06-03 17:47:00 4,446.50 4,446.35 15
2026-06-03 17:48:00 4,445.78 4,445.62 16
2026-06-03 17:49:00 4,446.89 4,446.74 15
2026-06-03 17:50:00 4,447.83 4,447.73 10
2026-06-03 17:51:00 4,446.27 4,446.17 10
2026-06-03 17:52:00 4,446.02 4,445.92 10
2026-06-03 17:53:00 4,445.49 4,445.39 10
2026-06-03 17:54:00 4,444.18 4,444.08 11
2026-06-03 17:55:00 4,444.09 4,443.99 10
2026-06-03 17:56:00 4,443.88 4,443.78 10
2026-06-03 17:57:00 4,442.38 4,442.28 10
2026-06-03 17:58:00 4,441.58 4,441.48 10
2026-06-03 17:59:00 4,442.69 4,442.59 11
2026-06-03 18:00:00 4,442.28 4,442.17 11
2026-06-03 18:01:00 4,442.35 4,442.24 10
2026-06-03 18:02:00 4,445.95 4,445.78 17
2026-06-03 18:03:00 4,447.29 4,447.19 10
2026-06-03 18:04:00 4,446.85 4,446.66 19
2026-06-03 18:05:00 4,449.85 4,449.69 16
2026-06-03 18:06:00 4,455.46 4,455.34 12
2026-06-03 18:07:00 4,462.86 4,462.71 16
2026-06-03 18:08:00 4,463.75 4,463.60 16
2026-06-03 18:09:00 4,461.05 4,460.91 14
2026-06-03 18:10:00 4,462.49 4,462.30 19
2026-06-03 18:11:00 4,463.22 4,463.04 18
2026-06-03 18:13:00 4,460.67 4,460.55 12
2026-06-03 18:14:00 4,463.67 4,463.49 18
2026-06-03 18:15:00 4,463.19 4,462.97 22
2026-06-03 18:16:00 4,462.13 4,461.98 15
2026-06-03 18:17:00 4,463.02 4,462.88 13
2026-06-03 18:18:00 4,461.48 4,461.38 10
2026-06-03 18:19:00 4,463.46 4,463.31 14
2026-06-03 18:20:00 4,462.06 4,461.91 16
2026-06-03 18:21:00 4,462.78 4,462.59 19
2026-06-03 18:22:00 4,461.01 4,460.88 13
2026-06-03 18:23:00 4,457.99 4,457.88 11
2026-06-03 18:24:00 4,456.78 4,456.68 10
2026-06-03 18:25:00 4,456.83 4,456.63 20
2026-06-03 18:26:00 4,455.09 4,454.98 11
2026-06-03 18:27:00 4,454.64 4,454.50 14
2026-06-03 18:28:00 4,457.51 4,457.40 12
2026-06-03 18:29:00 4,460.16 4,460.04 12
2026-06-03 18:30:00 4,459.98 4,459.88 10
2026-06-03 18:31:00 4,461.48 4,461.34 13
2026-06-03 18:32:00 4,461.83 4,461.60 23
2026-06-03 18:33:00 4,461.30 4,461.06 24
2026-06-03 18:34:00 4,460.54 4,460.32 22
2026-06-03 18:35:00 4,459.71 4,459.47 24
2026-06-03 18:36:00 4,459.86 4,459.63 23
2026-06-03 18:37:00 4,459.51 4,459.32 20
2026-06-03 18:38:00 4,459.67 4,459.46 20
2026-06-03 18:39:00 4,459.64 4,459.43 21
2026-06-03 18:40:00 4,459.03 4,458.85 18
2026-06-03 18:41:00 4,456.85 4,456.66 18
2026-06-03 18:42:00 4,456.76 4,456.58 18
2026-06-03 18:43:00 4,455.35 4,455.14 21
2026-06-03 18:44:00 4,454.35 4,454.15 21
2026-06-03 18:45:00 4,454.85 4,454.63 23
2026-06-03 18:46:00 4,454.75 4,454.54 22
2026-06-03 18:47:00 4,454.96 4,454.82 14
2026-06-03 18:48:00 4,455.61 4,455.42 19
2026-06-03 18:49:00 4,455.90 4,455.80 10
2026-06-03 18:50:00 4,458.41 4,458.31 10
2026-06-03 18:51:00 4,458.42 4,458.31 10
2026-06-03 18:52:00 4,459.12 4,459.02 10
2026-06-03 18:53:00 4,457.78 4,457.64 14
2026-06-03 18:54:00 4,457.54 4,457.42 12
2026-06-03 18:55:00 4,460.01 4,459.91 10
2026-06-03 18:56:00 4,460.69 4,460.59 10
2026-06-03 18:57:00 4,460.32 4,460.22 10
2026-06-03 18:58:00 4,460.02 4,459.92 10
2026-06-03 18:59:00 4,459.15 4,459.05 10
2026-06-03 19:00:00 4,460.40 4,460.30 10
2026-06-03 19:01:00 4,460.39 4,460.28 11
2026-06-03 19:02:00 4,463.22 4,463.12 10
2026-06-03 19:03:00 4,463.71 4,463.61 10
2026-06-03 19:04:00 4,464.10 4,463.98 12
2026-06-03 19:06:00 4,463.87 4,463.77 10
2026-06-03 19:07:00 4,464.02 4,463.92 10
2026-06-03 19:08:00 4,465.82 4,465.72 10
2026-06-03 19:09:00 4,464.34 4,464.24 10
2026-06-03 19:10:00 4,463.23 4,463.13 10
2026-06-03 19:11:00 4,462.62 4,462.52 10
2026-06-03 19:12:00 4,461.77 4,461.67 10
2026-06-03 19:13:00 4,461.71 4,461.61 10
2026-06-03 19:14:00 4,462.71 4,462.61 10
2026-06-03 19:15:00 4,462.00 4,461.90 10
2026-06-03 19:16:00 4,462.04 4,461.94 10
2026-06-03 19:17:00 4,461.30 4,461.20 10
2026-06-03 19:18:00 4,459.95 4,459.85 10
2026-06-03 19:19:00 4,459.99 4,459.89 10
2026-06-03 19:20:00 4,462.82 4,462.72 10
2026-06-03 19:21:00 4,463.92 4,463.82 10
2026-06-03 19:22:00 4,463.22 4,463.12 10
2026-06-03 19:23:00 4,462.56 4,462.46 10
2026-06-03 19:24:00 4,462.91 4,462.80 10
2026-06-03 19:25:00 4,462.98 4,462.88 10
2026-06-03 19:26:00 4,462.85 4,462.74 11
2026-06-03 19:27:00 4,464.02 4,463.92 10
2026-06-03 19:28:00 4,464.45 4,464.35 10
2026-06-03 19:29:00 4,463.75 4,463.65 10
2026-06-03 19:30:00 4,466.27 4,466.17 11
2026-06-03 19:31:00 4,465.83 4,465.73 10
2026-06-03 19:32:00 4,465.71 4,465.60 11
2026-06-03 19:33:00 4,464.42 4,464.32 10
2026-06-03 19:34:00 4,464.61 4,464.51 10
2026-06-03 19:35:00 4,465.79 4,465.68 11
2026-06-03 19:36:00 4,464.20 4,464.10 10
2026-06-03 19:37:00 4,464.04 4,463.92 12
2026-06-03 19:38:00 4,463.71 4,463.61 10
2026-06-03 19:39:00 4,463.87 4,463.77 10
2026-06-03 19:40:00 4,463.19 4,463.09 10
2026-06-03 19:41:00 4,464.24 4,464.14 10
2026-06-03 19:42:00 4,462.91 4,462.79 12
2026-06-03 19:43:00 4,461.99 4,461.84 15
2026-06-03 19:44:00 4,460.74 4,460.56 17
2026-06-03 19:45:00 4,459.96 4,459.83 13
2026-06-03 19:46:00 4,459.55 4,459.39 16
2026-06-03 19:47:00 4,462.47 4,462.33 14
2026-06-03 19:48:00 4,461.38 4,461.23 15
2026-06-03 19:49:00 4,461.64 4,461.52 12
2026-06-03 19:50:00 4,462.18 4,462.08 10
2026-06-03 19:51:00 4,464.89 4,464.78 11
2026-06-03 19:52:00 4,463.95 4,463.84 11
2026-06-03 19:53:00 4,462.39 4,462.28 10
2026-06-03 19:54:00 4,462.87 4,462.76 11
2026-06-03 19:55:00 4,462.94 4,462.82 12
2026-06-03 19:56:00 4,462.48 4,462.32 16
2026-06-03 19:57:00 4,461.98 4,461.86 11
2026-06-03 19:58:00 4,462.08 4,461.98 10
2026-06-03 19:59:00 4,462.79 4,462.66 14
2026-06-03 20:00:00 4,462.09 4,461.88 20
2026-06-03 20:01:00 4,460.93 4,460.79 14
2026-06-03 20:02:00 4,462.39 4,462.24 15
2026-06-03 20:03:00 4,462.65 4,462.46 19
2026-06-03 20:04:00 4,463.60 4,463.39 21
2026-06-03 20:05:00 4,463.65 4,463.55 11
2026-06-03 20:06:00 4,463.17 4,462.96 21
2026-06-03 20:07:00 4,463.09 4,462.99 11
2026-06-03 20:08:00 4,457.76 4,457.60 16
2026-06-03 20:09:00 4,458.53 4,458.34 20
2026-06-03 20:10:00 4,458.96 4,458.75 22
2026-06-03 20:11:00 4,459.29 4,459.12 17
2026-06-03 20:12:00 4,460.50 4,460.21 29
2026-06-03 20:13:00 4,459.91 4,459.67 25
2026-06-03 20:14:00 4,459.03 4,458.77 26
2026-06-03 20:15:00 4,458.45 4,458.21 24
2026-06-03 20:16:00 4,457.34 4,457.09 25
2026-06-03 20:17:00 4,457.52 4,457.30 22
2026-06-03 20:18:00 4,457.48 4,457.28 20
2026-06-03 20:19:00 4,456.88 4,456.63 26
2026-06-03 20:20:00 4,461.08 4,460.87 21
2026-06-03 20:21:00 4,461.27 4,461.04 23
2026-06-03 20:22:00 4,460.76 4,460.64 12
2026-06-03 20:23:00 4,458.64 4,458.54 10
2026-06-03 20:24:00 4,458.10 4,458.00 10
2026-06-03 20:25:00 4,456.73 4,456.56 17
2026-06-03 20:26:00 4,455.52 4,455.32 20
2026-06-03 20:27:00 4,454.72 4,454.54 18
2026-06-03 20:28:00 4,452.95 4,452.79 16
2026-06-03 20:29:00 4,453.52 4,453.33 19
2026-06-03 20:30:00 4,453.40 4,453.17 23
2026-06-03 20:31:00 4,453.97 4,453.80 17
2026-06-03 20:32:00 4,456.45 4,456.29 16
2026-06-03 20:33:00 4,456.56 4,456.34 22
2026-06-03 20:34:00 4,451.82 4,451.68 14
2026-06-03 20:35:00 4,450.69 4,450.59 10
2026-06-03 20:36:00 4,451.63 4,451.53 10
2026-06-03 20:37:00 4,451.22 4,451.09 12
2026-06-03 20:38:00 4,449.62 4,449.52 10
2026-06-03 20:39:00 4,450.17 4,450.05 11
2026-06-03 20:40:00 4,452.32 4,452.21 11
2026-06-03 20:41:00 4,457.02 4,456.91 11
2026-06-03 20:42:00 4,457.22 4,457.05 17
2026-06-03 20:43:00 4,455.11 4,454.93 18
2026-06-03 20:44:00 4,459.21 4,459.05 16
2026-06-03 20:45:00 4,459.00 4,458.89 11
2026-06-03 20:46:00 4,457.99 4,457.87 12
2026-06-03 20:47:00 4,458.88 4,458.71 17
2026-06-03 20:48:00 4,458.82 4,458.66 17
2026-06-03 20:49:00 4,460.19 4,460.07 13
2026-06-03 20:50:00 4,464.46 4,464.32 15
2026-06-03 20:51:00 4,465.22 4,465.03 19
2026-06-03 20:52:00 4,464.75 4,464.58 17
2026-06-03 20:53:00 4,464.03 4,463.90 13
2026-06-03 20:54:00 4,464.14 4,464.04 10
2026-06-03 20:55:00 4,457.03 4,456.88 14
2026-06-03 20:56:00 4,460.29 4,460.19 10
2026-06-03 20:57:00 4,460.18 4,460.08 10
2026-06-03 20:58:00 4,462.27 4,462.17 10
2026-06-03 20:59:00 4,460.58 4,460.48 10
2026-06-03 21:00:00 4,459.44 4,459.34 10
2026-06-03 21:01:00 4,461.27 4,461.17 10
2026-06-03 21:02:00 4,461.77 4,461.64 13
2026-06-03 21:03:00 4,461.94 4,461.82 12
2026-06-03 21:04:00 4,461.99 4,461.88 11
2026-06-03 21:05:00 4,463.79 4,463.69 10
2026-06-03 21:06:00 4,463.83 4,463.71 12
2026-06-03 21:07:00 4,464.21 4,464.09 11
2026-06-03 21:08:00 4,463.32 4,463.22 10
2026-06-03 21:09:00 4,463.70 4,463.59 11
2026-06-03 21:10:00 4,464.83 4,464.71 11
2026-06-03 21:11:00 4,464.36 4,464.26 10
2026-06-03 21:12:00 4,463.86 4,463.76 10
2026-06-03 21:13:00 4,463.54 4,463.44 10
2026-06-03 21:15:00 4,462.36 4,462.25 11
2026-06-03 21:16:00 4,460.52 4,460.42 10
2026-06-03 21:17:00 4,459.80 4,459.70 10
2026-06-03 21:18:00 4,457.69 4,457.56 14
2026-06-03 21:19:00 4,457.63 4,457.50 12
2026-06-03 21:20:00 4,457.58 4,457.48 10
2026-06-03 21:21:00 4,454.10 4,454.00 10
2026-06-03 21:22:00 4,456.99 4,456.88 11
2026-06-03 21:23:00 4,455.20 4,455.10 10
2026-06-03 21:24:00 4,449.36 4,449.26 10
2026-06-03 21:25:00 4,449.30 4,449.19 11
2026-06-03 21:26:00 4,449.00 4,448.90 10
2026-06-03 21:27:00 4,449.04 4,448.90 14
2026-06-03 21:28:00 4,447.70 4,447.60 10
2026-06-03 21:29:00 4,448.03 4,447.93 10
2026-06-03 21:30:00 4,451.00 4,450.88 12
2026-06-03 21:31:00 4,449.25 4,449.14 12
2026-06-03 21:32:00 4,450.01 4,449.89 12
2026-06-03 21:33:00 4,451.32 4,451.21 10
2026-06-03 21:34:00 4,448.46 4,448.36 10
2026-06-03 21:35:00 4,448.16 4,448.06 10
2026-06-03 21:36:00 4,449.50 4,449.40 10
2026-06-03 21:37:00 4,450.56 4,450.46 10
2026-06-03 21:38:00 4,450.21 4,450.11 10
2026-06-03 21:39:00 4,447.96 4,447.85 11
2026-06-03 21:40:00 4,447.43 4,447.32 10
2026-06-03 21:41:00 4,448.27 4,448.17 10
2026-06-03 21:42:00 4,442.56 4,442.46 10
2026-06-03 21:43:00 4,434.65 4,434.52 13
2026-06-03 21:44:00 4,434.82 4,434.69 13
2026-06-03 21:45:00 4,430.39 4,430.29 10
2026-06-03 21:46:00 4,430.16 4,430.06 10
2026-06-03 21:47:00 4,430.48 4,430.38 10
2026-06-03 21:48:00 4,434.09 4,433.99 10
2026-06-03 21:49:00 4,437.88 4,437.75 14
2026-06-03 21:50:00 4,436.51 4,436.41 10
2026-06-03 21:51:00 4,443.45 4,443.34 10
2026-06-03 21:52:00 4,445.79 4,445.68 12
2026-06-03 21:53:00 4,443.60 4,443.47 13
2026-06-03 21:54:00 4,445.60 4,445.50 11
2026-06-03 21:55:00 4,447.19 4,447.04 15
2026-06-03 21:56:00 4,446.22 4,446.06 16
2026-06-03 21:57:00 4,444.79 4,444.59 20
2026-06-03 21:58:00 4,445.64 4,445.50 14
2026-06-03 21:59:00 4,445.70 4,445.59 11
2026-06-03 22:00:00 4,447.53 4,447.33 20
2026-06-03 22:01:00 4,443.70 4,443.48 22
2026-06-03 22:02:00 4,443.67 4,443.51 17
2026-06-03 22:03:00 4,444.86 4,444.74 12
2026-06-03 22:04:00 4,446.47 4,446.29 18
2026-06-03 22:05:00 4,445.75 4,445.54 20
2026-06-03 22:06:00 4,448.66 4,448.55 11
2026-06-03 22:07:00 4,451.48 4,451.38 10
2026-06-03 22:08:00 4,450.92 4,450.82 10
2026-06-03 22:09:00 4,450.86 4,450.70 16
2026-06-03 22:11:00 4,455.28 4,455.17 11
2026-06-03 22:12:00 4,455.16 4,455.06 10
2026-06-03 22:13:00 4,454.95 4,454.79 16
2026-06-03 22:14:00 4,455.00 4,454.81 19
2026-06-03 22:15:00 4,452.34 4,452.15 20
2026-06-03 22:16:00 4,453.42 4,453.28 14
2026-06-03 22:17:00 4,454.09 4,453.91 18
2026-06-03 22:18:00 4,451.07 4,450.86 21
2026-06-03 22:19:00 4,451.26 4,451.09 17
2026-06-03 22:20:00 4,448.99 4,448.83 17
2026-06-03 22:21:00 4,449.35 4,449.21 14
2026-06-03 22:22:00 4,448.54 4,448.36 19
2026-06-03 22:23:00 4,450.83 4,450.65 18
2026-06-03 22:24:00 4,449.65 4,449.50 15
2026-06-03 22:25:00 4,449.44 4,449.24 20
2026-06-03 22:26:00 4,448.97 4,448.82 16
2026-06-03 22:27:00 4,448.49 4,448.21 28
2026-06-03 22:28:00 4,448.78 4,448.52 26
2026-06-03 22:29:00 4,451.30 4,451.15 15
2026-06-03 22:30:00 4,451.56 4,451.46 10
2026-06-03 22:31:00 4,451.55 4,451.43 11
2026-06-03 22:32:00 4,449.62 4,449.52 10
2026-06-03 22:33:00 4,449.56 4,449.46 10
2026-06-03 22:34:00 4,448.50 4,448.40 10
2026-06-03 22:35:00 4,450.86 4,450.75 10
2026-06-03 22:36:00 4,449.53 4,449.43 10
2026-06-03 22:37:00 4,449.95 4,449.85 10
2026-06-03 22:38:00 4,452.54 4,452.42 12
2026-06-03 22:39:00 4,451.97 4,451.86 11
2026-06-03 22:40:00 4,451.73 4,451.62 11
2026-06-03 22:41:00 4,450.27 4,450.15 12
2026-06-03 22:42:00 4,447.77 4,447.67 10
2026-06-03 22:43:00 4,449.02 4,448.92 10
2026-06-03 22:44:00 4,448.56 4,448.46 10
2026-06-03 22:45:00 4,449.75 4,449.65 10
2026-06-03 22:46:00 4,450.50 4,450.40 10
2026-06-03 22:47:00 4,452.66 4,452.56 10
2026-06-03 22:48:00 4,453.76 4,453.66 10
2026-06-03 22:49:00 4,454.36 4,454.25 11
2026-06-03 22:50:00 4,453.05 4,452.94 11
2026-06-03 22:51:00 4,456.29 4,456.19 10
2026-06-03 22:52:00 4,455.08 4,454.96 12
2026-06-03 22:53:00 4,456.74 4,456.63 10
2026-06-03 22:54:00 4,458.51 4,458.41 10
2026-06-03 22:55:00 4,458.55 4,458.45 10
2026-06-03 22:56:00 4,457.40 4,457.29 10
2026-06-03 22:58:00 4,457.98 4,457.88 10
2026-06-03 22:59:00 4,456.68 4,456.58 10
2026-06-03 23:00:00 4,457.30 4,457.20 10
2026-06-03 23:01:00 4,457.41 4,457.31 10
2026-06-03 23:02:00 4,456.22 4,456.12 10
2026-06-03 23:03:00 4,456.25 4,456.15 10
2026-06-03 23:04:00 4,454.00 4,453.89 11
2026-06-03 23:05:00 4,451.22 4,451.12 10
2026-06-03 23:06:00 4,450.42 4,450.32 10
2026-06-03 23:07:00 4,449.94 4,449.84 10
2026-06-03 23:08:00 4,450.79 4,450.68 11
2026-06-03 23:09:00 4,451.13 4,451.00 13
2026-06-03 23:10:00 4,449.69 4,449.59 10
2026-06-03 23:11:00 4,451.01 4,450.91 10
2026-06-03 23:12:00 4,450.17 4,450.07 10
2026-06-03 23:13:00 4,446.90 4,446.73 17
2026-06-03 23:14:00 4,445.88 4,445.77 11
2026-06-03 23:15:00 4,446.29 4,446.15 14
2026-06-03 23:16:00 4,446.87 4,446.74 13
2026-06-03 23:17:00 4,447.77 4,447.60 17
2026-06-03 23:18:00 4,447.83 4,447.71 12
2026-06-03 23:19:00 4,449.33 4,449.21 12
2026-06-03 23:20:00 4,444.56 4,444.42 14
2026-06-03 23:21:00 4,444.19 4,444.08 11
2026-06-03 23:22:00 4,444.09 4,443.96 14
2026-06-03 23:23:00 4,441.61 4,441.41 20
2026-06-03 23:24:00 4,441.73 4,441.52 21
2026-06-03 23:25:00 4,441.24 4,441.11 13
2026-06-03 23:26:00 4,440.73 4,440.61 13
2026-06-03 23:27:00 4,441.89 4,441.71 18
2026-06-03 23:28:00 4,442.03 4,441.88 15
2026-06-03 23:29:00 4,444.05 4,443.89 16
2026-06-03 23:30:00 4,444.06 4,443.94 12
2026-06-03 23:31:00 4,444.22 4,444.11 11
2026-06-03 23:32:00 4,443.33 4,443.23 10
2026-06-03 23:33:00 4,443.61 4,443.51 11
2026-06-03 23:34:00 4,441.68 4,441.57 11
2026-06-03 23:35:00 4,442.35 4,442.18 17
2026-06-03 23:36:00 4,442.75 4,442.52 23
2026-06-03 23:37:00 4,440.35 4,440.24 11
2026-06-03 23:38:00 4,439.38 4,439.27 10
2026-06-03 23:39:00 4,439.60 4,439.50 10
2026-06-03 23:40:00 4,440.06 4,439.95 11
2026-06-03 23:41:00 4,439.52 4,439.42 10
2026-06-03 23:42:00 4,441.09 4,440.99 10
2026-06-03 23:43:00 4,441.37 4,441.27 10
2026-06-03 23:44:00 4,440.53 4,440.41 11
2026-06-03 23:45:00 4,440.94 4,440.84 10
2026-06-03 23:46:00 4,438.89 4,438.79 10
2026-06-03 23:47:00 4,440.13 4,440.03 10
2026-06-03 23:48:00 4,440.87 4,440.77 10
2026-06-03 23:49:00 4,442.21 4,442.11 10
2026-06-03 23:50:00 4,443.34 4,443.23 10
2026-06-03 23:51:00 4,442.94 4,442.84 10
2026-06-03 23:52:00 4,440.65 4,440.55 10
2026-06-03 23:53:00 4,440.91 4,440.79 12
2026-06-03 23:54:00 4,441.01 4,440.90 11
2026-06-03 23:55:00 4,442.47 4,442.37 10
2026-06-03 23:56:00 4,441.43 4,441.33 10
2026-06-03 23:57:00 4,441.66 4,441.55 10
2026-06-03 23:58:00 4,441.91 4,441.80 11
2026-06-04 00:00:00 4,442.88 4,442.78 10
2026-06-04 00:01:00 4,440.54 4,440.43 11
2026-06-04 00:02:00 4,440.79 4,440.69 10
2026-06-04 00:03:00 4,441.53 4,441.41 12
2026-06-04 00:04:00 4,442.30 4,442.20 10
2026-06-04 00:05:00 4,442.85 4,442.75 10
2026-06-04 00:06:00 4,442.59 4,442.48 10
2026-06-04 00:07:00 4,437.84 4,437.71 13
2026-06-04 00:08:00 4,438.39 4,438.24 15
2026-06-04 00:09:00 4,439.46 4,439.36 10
2026-06-04 00:10:00 4,438.97 4,438.87 10
2026-06-04 00:11:00 4,439.86 4,439.76 10
2026-06-04 00:12:00 4,440.27 4,440.17 10
2026-06-04 00:13:00 4,438.97 4,438.87 10
2026-06-04 00:14:00 4,439.14 4,439.04 10
2026-06-04 00:15:00 4,439.19 4,439.09 10
2026-06-04 00:16:00 4,440.86 4,440.76 10
2026-06-04 00:17:00 4,440.82 4,440.72 10
2026-06-04 00:18:00 4,437.21 4,437.11 10
2026-06-04 00:19:00 4,438.33 4,438.23 10
2026-06-04 00:20:00 4,438.23 4,438.12 11
2026-06-04 00:21:00 4,437.02 4,436.92 10
2026-06-04 00:22:00 4,438.82 4,438.71 11
2026-06-04 00:23:00 4,438.42 4,438.31 11
2026-06-04 00:24:00 4,435.80 4,435.66 13
2026-06-04 00:25:00 4,436.84 4,436.66 18
2026-06-04 00:26:00 4,437.39 4,437.22 16
2026-06-04 00:27:00 4,435.36 4,435.22 14
2026-06-04 00:28:00 4,436.93 4,436.83 11
2026-06-04 00:29:00 4,436.88 4,436.75 13
2026-06-04 00:30:00 4,438.77 4,438.66 12
2026-06-04 00:31:00 4,439.66 4,439.52 14
2026-06-04 00:32:00 4,439.48 4,439.34 14
2026-06-04 00:33:00 4,439.05 4,438.94 11
2026-06-04 00:35:00 4,440.13 4,439.98 15
2026-06-04 00:36:00 4,438.63 4,438.52 11
2026-06-04 00:37:00 4,439.00 4,438.82 18
2026-06-04 00:38:00 4,437.59 4,437.48 11
2026-06-04 00:39:00 4,436.60 4,436.46 14
2026-06-04 00:40:00 4,436.37 4,436.23 14
2026-06-04 00:41:00 4,437.57 4,437.45 13
2026-06-04 00:42:00 4,437.02 4,436.89 13
2026-06-04 00:43:00 4,436.66 4,436.54 12
2026-06-04 00:44:00 4,437.50 4,437.40 10
2026-06-04 00:45:00 4,438.61 4,438.50 11
2026-06-04 00:46:00 4,438.52 4,438.42 10
2026-06-04 00:47:00 4,439.25 4,439.15 10
2026-06-04 00:48:00 4,439.93 4,439.81 12
2026-06-04 00:49:00 4,439.84 4,439.66 17
2026-06-04 00:50:00 4,438.66 4,438.56 10
2026-06-04 00:51:00 4,438.38 4,438.28 10
2026-06-04 00:52:00 4,438.65 4,438.55 10
2026-06-04 00:53:00 4,439.05 4,438.91 13
2026-06-04 00:54:00 4,438.31 4,438.19 12
2026-06-04 00:55:00 4,438.14 4,438.04 10
2026-06-04 00:56:00 4,439.17 4,439.02 15
2026-06-04 00:57:00 4,441.52 4,441.41 11
2026-06-04 00:58:00 4,442.18 4,442.06 12
2026-06-04 00:59:00 4,441.94 4,441.78 16
2026-06-04 01:00:00 4,443.44 4,443.33 11
2026-06-04 01:01:00 4,443.37 4,443.27 10
2026-06-04 01:02:00 4,443.85 4,443.75 10
2026-06-04 01:03:00 4,444.71 4,444.58 13
2026-06-04 01:04:00 4,444.64 4,444.52 12
2026-06-04 01:05:00 4,444.97 4,444.87 10
2026-06-04 01:06:00 4,444.02 4,443.92 10
2026-06-04 01:07:00 4,444.52 4,444.42 10
2026-06-04 01:08:00 4,445.92 4,445.82 10
2026-06-04 01:09:00 4,447.34 4,447.21 13
2026-06-04 01:10:00 4,447.24 4,447.11 13
2026-06-04 01:11:00 4,446.11 4,446.00 11
2026-06-04 01:12:00 4,444.71 4,444.61 11
2026-06-04 01:13:00 4,444.46 4,444.32 13
2026-06-04 01:14:00 4,442.61 4,442.51 10
2026-06-04 01:15:00 4,443.35 4,443.22 13
2026-06-04 01:16:00 4,443.27 4,443.13 13
2026-06-04 01:17:00 4,442.35 4,442.24 11
2026-06-04 01:18:00 4,442.17 4,442.04 13
2026-06-04 01:19:00 4,442.06 4,441.96 10
2026-06-04 01:20:00 4,442.05 4,441.95 10
2026-06-04 01:21:00 4,441.91 4,441.81 10
2026-06-04 01:22:00 4,442.00 4,441.90 10
2026-06-04 01:23:00 4,441.61 4,441.51 10
2026-06-04 01:24:00 4,442.23 4,442.12 11
2026-06-04 01:25:00 4,442.52 4,442.41 10
2026-06-04 01:26:00 4,441.84 4,441.73 11
2026-06-04 01:27:00 4,441.20 4,441.09 11
2026-06-04 01:28:00 4,439.76 4,439.66 10
2026-06-04 01:29:00 4,438.85 4,438.74 10
2026-06-04 01:30:00 4,436.15 4,436.05 10
2026-06-04 01:31:00 4,436.38 4,436.28 10
2026-06-04 01:32:00 4,437.37 4,437.26 11
2026-06-04 01:33:00 4,440.11 4,440.01 10
2026-06-04 01:34:00 4,439.89 4,439.78 10
2026-06-04 01:35:00 4,439.54 4,439.44 10
2026-06-04 01:36:00 4,439.02 4,438.90 12
2026-06-04 01:37:00 4,438.69 4,438.57 12
2026-06-04 01:38:00 4,438.95 4,438.85 10
2026-06-04 01:40:00 4,439.96 4,439.86 10
2026-06-04 01:41:00 4,440.66 4,440.56 10
2026-06-04 01:42:00 4,440.91 4,440.81 10
2026-06-04 01:43:00 4,441.09 4,440.99 10
2026-06-04 01:44:00 4,440.64 4,440.54 10
2026-06-04 01:45:00 4,440.75 4,440.65 10
2026-06-04 01:46:00 4,440.10 4,439.96 14
2026-06-04 01:47:00 4,439.45 4,439.33 12
2026-06-04 01:48:00 4,439.02 4,438.92 10
2026-06-04 01:49:00 4,438.23 4,438.12 11
2026-06-04 01:50:00 4,438.19 4,438.08 11
2026-06-04 01:51:00 4,438.54 4,438.43 11
2026-06-04 01:52:00 4,439.38 4,439.28 10
2026-06-04 01:53:00 4,438.92 4,438.81 11
2026-06-04 01:54:00 4,438.62 4,438.52 10
2026-06-04 01:55:00 4,438.21 4,438.09 13
2026-06-04 01:56:00 4,439.14 4,439.00 14
2026-06-04 01:57:00 4,438.92 4,438.74 18
2026-06-04 01:58:00 4,438.75 4,438.62 14
2026-06-04 01:59:00 4,439.25 4,439.12 13
2026-06-04 02:00:00 4,439.29 4,439.12 17
2026-06-04 02:01:00 4,439.40 4,439.30 10
2026-06-04 02:02:00 4,439.88 4,439.78 10
2026-06-04 02:03:00 4,439.91 4,439.81 10
2026-06-04 02:04:00 4,440.23 4,440.13 10
2026-06-04 02:05:00 4,438.97 4,438.87 10
2026-06-04 02:06:00 4,439.23 4,439.13 10
2026-06-04 02:07:00 4,438.34 4,438.24 10
2026-06-04 02:08:00 4,437.17 4,437.07 10
2026-06-04 02:09:00 4,437.46 4,437.35 10
2026-06-04 02:10:00 4,437.81 4,437.70 11
2026-06-04 02:11:00 4,438.27 4,438.16 11
2026-06-04 02:12:00 4,438.23 4,438.13 10
2026-06-04 02:13:00 4,437.10 4,437.00 10
2026-06-04 02:14:00 4,436.93 4,436.83 10
2026-06-04 02:15:00 4,436.99 4,436.88 10
2026-06-04 02:16:00 4,436.11 4,435.97 14
2026-06-04 02:17:00 4,437.54 4,437.44 10
2026-06-04 02:18:00 4,437.59 4,437.49 10
2026-06-04 02:19:00 4,437.95 4,437.85 10
2026-06-04 02:20:00 4,437.55 4,437.45 10
2026-06-04 02:21:00 4,437.53 4,437.43 10
2026-06-04 02:22:00 4,438.41 4,438.31 10
2026-06-04 02:23:00 4,439.04 4,438.94 10
2026-06-04 02:24:00 4,439.10 4,439.00 10
2026-06-04 02:25:00 4,438.86 4,438.72 14
2026-06-04 02:26:00 4,439.92 4,439.82 10
2026-06-04 02:27:00 4,440.13 4,440.03 10
2026-06-04 02:28:00 4,440.22 4,440.12 10
2026-06-04 02:29:00 4,440.33 4,440.22 11
2026-06-04 02:30:00 4,441.38 4,441.28 10
2026-06-04 02:31:00 4,440.23 4,440.12 11
2026-06-04 02:32:00 4,441.05 4,440.95 10
2026-06-04 02:33:00 4,441.13 4,441.03 10
2026-06-04 02:34:00 4,439.54 4,439.43 10
2026-06-04 02:35:00 4,437.42 4,437.32 10
2026-06-04 02:36:00 4,437.92 4,437.82 10
2026-06-04 02:37:00 4,439.13 4,439.01 12
2026-06-04 02:38:00 4,439.13 4,439.03 10
2026-06-04 02:39:00 4,438.79 4,438.69 10
2026-06-04 02:40:00 4,438.21 4,438.11 10
2026-06-04 02:42:00 4,440.22 4,440.12 10
2026-06-04 02:43:00 4,439.94 4,439.84 10
2026-06-04 02:44:00 4,439.70 4,439.60 10
2026-06-04 02:45:00 4,440.04 4,439.94 10
2026-06-04 02:46:00 4,440.84 4,440.74 10
2026-06-04 02:47:00 4,440.75 4,440.65 10
2026-06-04 02:48:00 4,441.75 4,441.65 10
2026-06-04 02:49:00 4,440.14 4,440.04 10
2026-06-04 02:50:00 4,440.07 4,439.97 10
2026-06-04 02:51:00 4,440.57 4,440.47 10
2026-06-04 02:52:00 4,440.42 4,440.32 10
2026-06-04 02:53:00 4,440.31 4,440.21 10
2026-06-04 02:54:00 4,440.59 4,440.49 10
2026-06-04 02:55:00 4,440.37 4,440.27 10
2026-06-04 02:56:00 4,440.32 4,440.22 10
2026-06-04 02:57:00 4,440.20 4,440.10 10
2026-06-04 02:58:00 4,442.12 4,442.02 10
2026-06-04 02:59:00 4,442.18 4,442.08 10
2026-06-04 03:00:00 4,442.03 4,441.93 10
2026-06-04 03:01:00 4,442.50 4,442.40 10
2026-06-04 03:02:00 4,443.62 4,443.52 10
2026-06-04 03:03:00 4,446.20 4,446.10 10
2026-06-04 03:04:00 4,448.73 4,448.62 10
2026-06-04 03:05:00 4,449.32 4,449.22 10
2026-06-04 03:06:00 4,448.76 4,448.66 10
2026-06-04 03:07:00 4,448.07 4,447.96 11
2026-06-04 03:08:00 4,448.69 4,448.59 10
2026-06-04 03:09:00 4,448.51 4,448.40 11
2026-06-04 03:10:00 4,448.04 4,447.93 11
2026-06-04 03:11:00 4,447.81 4,447.71 10
2026-06-04 03:12:00 4,447.61 4,447.50 12
2026-06-04 03:13:00 4,448.15 4,448.04 10
2026-06-04 03:14:00 4,448.25 4,448.15 10
2026-06-04 03:15:00 4,450.09 4,449.99 10
2026-06-04 03:16:00 4,450.10 4,449.94 16
2026-06-04 03:17:00 4,449.09 4,448.92 17
2026-06-04 03:18:00 4,450.87 4,450.75 11
2026-06-04 03:19:00 4,451.45 4,451.35 10
2026-06-04 03:20:00 4,452.15 4,452.05 10
2026-06-04 03:21:00 4,450.61 4,450.51 10
2026-06-04 03:22:00 4,448.76 4,448.66 10
2026-06-04 03:23:00 4,449.01 4,448.91 10
2026-06-04 03:24:00 4,448.88 4,448.78 10
2026-06-04 03:25:00 4,448.38 4,448.27 10
2026-06-04 03:26:00 4,448.30 4,448.19 10
2026-06-04 03:27:00 4,447.55 4,447.45 10
2026-06-04 03:28:00 4,447.35 4,447.24 11
2026-06-04 03:29:00 4,447.59 4,447.47 12
2026-06-04 03:30:00 4,449.40 4,449.29 11
2026-06-04 03:31:00 4,448.64 4,448.54 10
2026-06-04 03:32:00 4,448.21 4,448.11 10
2026-06-04 03:33:00 4,448.38 4,448.28 10
2026-06-04 03:34:00 4,448.55 4,448.45 10
2026-06-04 03:35:00 4,448.60 4,448.50 10
2026-06-04 03:36:00 4,448.61 4,448.51 10
2026-06-04 03:37:00 4,448.42 4,448.32 10
2026-06-04 03:38:00 4,448.34 4,448.24 10
2026-06-04 03:39:00 4,448.30 4,448.20 10
2026-06-04 03:40:00 4,447.21 4,447.10 11
2026-06-04 03:41:00 4,447.35 4,447.24 10
2026-06-04 03:42:00 4,448.15 4,448.04 10
2026-06-04 03:43:00 4,447.51 4,447.41 10
2026-06-04 03:44:00 4,447.49 4,447.39 10
2026-06-04 03:45:00 4,446.03 4,445.93 10
2026-06-04 03:46:00 4,445.60 4,445.50 10
2026-06-04 03:47:00 4,445.42 4,445.31 10
2026-06-04 03:48:00 4,447.15 4,447.05 10
2026-06-04 03:49:00 4,446.93 4,446.83 10
2026-06-04 03:50:00 4,446.19 4,446.09 10
2026-06-04 03:51:00 4,445.34 4,445.24 10
2026-06-04 03:52:00 4,445.46 4,445.36 10
2026-06-04 03:53:00 4,445.88 4,445.78 10
2026-06-04 03:54:00 4,445.86 4,445.76 10
2026-06-04 03:55:00 4,444.54 4,444.44 10
2026-06-04 03:56:00 4,444.92 4,444.80 11
2026-06-04 03:57:00 4,444.31 4,444.19 12
2026-06-04 03:59:00 4,443.81 4,443.71 10
2026-06-04 04:00:00 4,445.14 4,445.03 11
2026-06-04 04:01:00 4,444.99 4,444.87 12
2026-06-04 04:02:00 4,443.76 4,443.66 10
2026-06-04 04:03:00 4,442.78 4,442.68 10
2026-06-04 04:04:00 4,442.45 4,442.35 10
2026-06-04 04:05:00 4,440.01 4,439.89 12
2026-06-04 04:06:00 4,440.04 4,439.91 13
2026-06-04 04:07:00 4,440.40 4,440.23 17
2026-06-04 04:08:00 4,440.69 4,440.56 13
2026-06-04 04:09:00 4,441.09 4,440.96 13
2026-06-04 04:10:00 4,441.42 4,441.30 12
2026-06-04 04:11:00 4,440.41 4,440.28 13
2026-06-04 04:12:00 4,439.49 4,439.35 14
2026-06-04 04:13:00 4,439.77 4,439.63 13
2026-06-04 04:14:00 4,439.87 4,439.73 14
2026-06-04 06:48:00 4,438.91 4,438.65 26
2026-06-04 06:50:00 4,438.82 4,438.72 10
2026-06-04 06:54:00 4,440.49 4,440.26 23
2026-06-04 06:56:00 4,441.22 4,440.97 25
2026-06-04 06:57:00 4,447.61 4,447.35 25
2026-06-04 06:59:00 4,447.70 4,447.44 26
2026-06-04 07:01:00 4,449.96 4,449.82 14
2026-06-04 07:02:00 4,447.88 4,447.63 25
2026-06-04 07:03:00 4,447.38 4,447.11 27
2026-06-04 07:04:00 4,446.96 4,446.74 22
2026-06-04 07:12:00 4,446.48 4,446.25 23
2026-06-04 07:13:00 4,446.63 4,446.37 26
2026-06-04 07:15:00 4,448.21 4,448.09 13
2026-06-04 07:17:00 4,448.66 4,448.39 27
2026-06-04 07:18:00 4,447.86 4,447.56 30
2026-06-04 07:19:00 4,447.97 4,447.75 22
2026-06-04 07:20:00 4,448.12 4,447.89 23
2026-06-04 07:21:00 4,448.39 4,448.21 18
2026-06-04 07:22:00 4,448.90 4,448.72 18
2026-06-04 07:23:00 4,450.41 4,450.17 24
2026-06-04 07:24:00 4,449.66 4,449.38 28
2026-06-04 07:25:00 4,450.53 4,450.28 26
2026-06-04 07:26:00 4,449.93 4,449.73 20
2026-06-04 07:27:00 4,450.45 4,450.23 22
2026-06-04 07:28:00 4,450.76 4,450.55 21
2026-06-04 07:29:00 4,451.00 4,450.78 23
2026-06-04 07:30:00 4,449.41 4,449.26 16
2026-06-04 07:31:00 4,448.46 4,448.26 20
2026-06-04 07:32:00 4,451.33 4,451.07 26
2026-06-04 07:34:00 4,449.92 4,449.64 28
2026-06-04 07:36:00 4,451.84 4,451.61 24
2026-06-04 07:37:00 4,450.81 4,450.65 16
2026-06-04 07:38:00 4,449.21 4,448.99 22
2026-06-04 07:39:00 4,450.09 4,449.92 17
2026-06-04 07:40:00 4,450.07 4,449.81 26
2026-06-04 07:41:00 4,447.12 4,446.87 25
2026-06-04 07:42:00 4,450.50 4,450.21 29
2026-06-04 07:43:00 4,452.04 4,451.79 25
2026-06-04 07:44:00 4,453.92 4,453.78 14
2026-06-04 07:46:00 4,462.91 4,462.70 22
2026-06-04 07:47:00 4,461.71 4,461.41 30
2026-06-04 07:49:00 4,460.28 4,460.02 26
2026-06-04 07:51:00 4,460.58 4,460.35 23
2026-06-04 07:53:00 4,460.17 4,459.88 29
2026-06-04 07:55:00 4,459.94 4,459.66 28
2026-06-04 07:56:00 4,458.47 4,458.19 28
2026-06-04 07:57:00 4,458.64 4,458.43 21
2026-06-04 08:00:00 4,456.28 4,456.05 23
2026-06-04 08:04:00 4,459.98 4,459.79 19
2026-06-04 08:08:00 4,456.35 4,456.09 26
2026-06-04 08:09:00 4,456.21 4,455.96 24
2026-06-04 08:10:00 4,454.87 4,454.67 20
2026-06-04 08:11:00 4,456.86 4,456.60 26
2026-06-04 08:12:00 4,456.78 4,456.53 26
2026-06-04 08:13:00 4,454.47 4,454.23 23
2026-06-04 08:14:00 4,453.48 4,453.28 19
2026-06-04 08:15:00 4,452.87 4,452.66 21
2026-06-04 08:16:00 4,452.00 4,451.86 14
2026-06-04 08:18:00 4,456.32 4,456.02 30
2026-06-04 08:19:00 4,455.90 4,455.71 18
2026-06-04 08:22:00 4,449.63 4,449.51 12
2026-06-04 08:27:00 4,449.00 4,448.77 23
2026-06-04 08:28:00 4,451.09 4,450.87 23
2026-06-04 08:29:00 4,451.73 4,451.43 30
2026-06-04 08:30:00 4,450.12 4,449.98 14
2026-06-04 08:31:00 4,449.25 4,449.14 12
2026-06-04 08:32:00 4,449.19 4,449.08 11
2026-06-04 08:33:00 4,449.90 4,449.73 16
2026-06-04 08:34:00 4,451.17 4,450.98 19
2026-06-04 08:35:00 4,451.22 4,451.01 21
2026-06-04 08:36:00 4,448.89 4,448.65 24
2026-06-04 08:37:00 4,446.90 4,446.70 19
2026-06-04 08:38:00 4,446.74 4,446.55 20
2026-06-04 08:39:00 4,448.10 4,447.88 23
2026-06-04 08:40:00 4,447.39 4,447.10 29
2026-06-04 08:42:00 4,445.25 4,445.07 18
2026-06-04 08:43:00 4,446.24 4,446.01 23
2026-06-04 08:44:00 4,446.43 4,446.14 29
2026-06-04 08:46:00 4,447.55 4,447.30 26
2026-06-04 08:47:00 4,447.65 4,447.42 23
2026-06-04 08:48:00 4,447.27 4,447.07 19
2026-06-04 08:49:00 4,449.41 4,449.15 27
2026-06-04 08:50:00 4,450.86 4,450.66 19
2026-06-04 08:51:00 4,450.41 4,450.25 16
2026-06-04 08:52:00 4,452.13 4,451.91 22
2026-06-04 08:53:00 4,452.31 4,452.16 16
2026-06-04 08:54:00 4,452.04 4,451.84 20
2026-06-04 08:56:00 4,448.03 4,447.83 20
2026-06-04 08:57:00 4,448.66 4,448.41 24
2026-06-04 08:58:00 4,447.84 4,447.56 28
2026-06-04 08:59:00 4,448.55 4,448.38 17
2026-06-04 09:00:00 4,446.44 4,446.16 28
2026-06-04 09:01:00 4,450.41 4,450.22 19
2026-06-04 09:02:00 4,450.61 4,450.40 20
2026-06-04 09:03:00 4,455.62 4,455.44 17
2026-06-04 09:04:00 4,454.02 4,453.82 20
2026-06-04 09:05:00 4,454.43 4,454.13 30
2026-06-04 09:06:00 4,453.84 4,453.58 27
2026-06-04 09:09:00 4,458.69 4,458.55 14
2026-06-04 09:10:00 4,461.58 4,461.42 16
2026-06-04 09:11:00 4,461.93 4,461.79 15
2026-06-04 09:12:00 4,465.86 4,465.60 26
2026-06-04 09:13:00 4,465.54 4,465.36 19
2026-06-04 09:14:00 4,465.36 4,465.15 21
2026-06-04 09:15:00 4,461.29 4,461.06 22
2026-06-04 09:16:00 4,461.64 4,461.54 11
2026-06-04 09:17:00 4,461.14 4,461.03 11
2026-06-04 09:18:00 4,464.49 4,464.31 18
2026-06-04 09:19:00 4,464.59 4,464.41 18
2026-06-04 09:20:00 4,467.40 4,467.22 18
2026-06-04 09:21:00 4,467.87 4,467.67 20
2026-06-04 09:22:00 4,472.59 4,472.40 19
2026-06-04 09:23:00 4,472.97 4,472.76 21
2026-06-04 09:24:00 4,471.06 4,470.87 19
2026-06-04 09:26:00 4,467.91 4,467.69 23
2026-06-04 09:27:00 4,467.50 4,467.31 19
2026-06-04 09:29:00 4,467.02 4,466.78 24
2026-06-04 09:30:00 4,468.39 4,468.20 19
2026-06-04 09:31:00 4,469.56 4,469.42 14
2026-06-04 09:32:00 4,466.21 4,465.94 27
2026-06-04 09:34:00 4,467.10 4,466.86 24
2026-06-04 09:35:00 4,465.69 4,465.50 19
2026-06-04 09:36:00 4,467.05 4,466.85 20
2026-06-04 09:37:00 4,467.19 4,466.91 28
2026-06-04 09:38:00 4,467.32 4,467.22 10
2026-06-04 09:39:00 4,468.58 4,468.33 26
2026-06-04 09:40:00 4,468.32 4,468.07 25
2026-06-04 09:41:00 4,465.25 4,465.08 16
2026-06-04 09:42:00 4,462.25 4,462.08 17
2026-06-04 09:43:00 4,463.32 4,463.11 21
2026-06-04 09:44:00 4,459.81 4,459.64 16
2026-06-04 09:45:00 4,461.67 4,461.55 12
2026-06-04 09:46:00 4,462.71 4,462.49 22
2026-06-04 09:47:00 4,464.28 4,464.12 16
2026-06-04 09:49:00 4,465.84 4,465.56 27
2026-06-04 09:50:00 4,463.44 4,463.22 22
2026-06-04 09:51:00 4,462.22 4,462.07 15
2026-06-04 09:52:00 4,461.77 4,461.61 16
2026-06-04 09:53:00 4,460.18 4,459.98 20
2026-06-04 09:54:00 4,461.45 4,461.26 19
2026-06-04 09:55:00 4,462.86 4,462.62 25
2026-06-04 09:56:00 4,466.15 4,465.88 28
2026-06-04 09:57:00 4,465.33 4,465.23 10
2026-06-04 09:58:00 4,465.77 4,465.51 26
2026-06-04 09:59:00 4,465.47 4,465.18 29
2026-06-04 10:00:00 4,464.85 4,464.56 29
2026-06-04 10:01:00 4,464.19 4,463.89 30
2026-06-04 10:02:00 4,465.00 4,464.73 27
2026-06-04 10:03:00 4,466.08 4,465.97 11
2026-06-04 10:04:00 4,466.65 4,466.48 17
2026-06-04 10:05:00 4,461.14 4,461.03 11
2026-06-04 10:07:00 4,459.88 4,459.77 11
2026-06-04 10:08:00 4,460.19 4,460.09 10
2026-06-04 10:09:00 4,460.32 4,460.18 14
2026-06-04 10:10:00 4,457.44 4,457.24 20
2026-06-04 10:11:00 4,457.37 4,457.18 19
2026-06-04 10:12:00 4,458.02 4,457.80 22
2026-06-04 10:13:00 4,461.05 4,460.83 23
2026-06-04 10:14:00 4,463.73 4,463.51 23
2026-06-04 10:15:00 4,463.56 4,463.32 24
2026-06-04 10:16:00 4,459.97 4,459.81 16
2026-06-04 10:17:00 4,461.40 4,461.21 19
2026-06-04 10:18:00 4,461.57 4,461.30 27
2026-06-04 10:19:00 4,461.91 4,461.74 18
2026-06-04 10:20:00 4,462.25 4,462.06 19
2026-06-04 10:21:00 4,462.80 4,462.68 13
2026-06-04 10:22:00 4,462.16 4,461.90 27
2026-06-04 10:24:00 4,460.45 4,460.17 28
2026-06-04 10:25:00 4,459.78 4,459.58 20
2026-06-04 10:26:00 4,461.44 4,461.24 20
2026-06-04 10:27:00 4,461.85 4,461.63 22
2026-06-04 10:28:00 4,462.49 4,462.30 19
2026-06-04 10:29:00 4,460.96 4,460.81 15
2026-06-04 10:30:00 4,461.89 4,461.75 14
2026-06-04 10:31:00 4,460.32 4,460.10 22
2026-06-04 10:32:00 4,460.76 4,460.54 22
2026-06-04 10:33:00 4,460.71 4,460.52 20
2026-06-04 10:34:00 4,459.92 4,459.64 28
2026-06-04 10:36:00 4,459.32 4,459.08 24
2026-06-04 10:37:00 4,460.32 4,460.12 20
2026-06-04 10:39:00 4,459.47 4,459.19 27
2026-06-04 10:40:00 4,460.88 4,460.69 19
2026-06-04 10:42:00 4,463.04 4,462.79 25
2026-06-04 10:43:00 4,463.30 4,463.09 21
2026-06-04 10:45:00 4,464.33 4,464.16 17
2026-06-04 10:46:00 4,466.12 4,465.84 28
2026-06-04 10:48:00 4,468.53 4,468.32 21
2026-06-04 10:49:00 4,470.07 4,469.89 18
2026-06-04 10:50:00 4,470.36 4,470.26 10
2026-06-04 10:51:00 4,470.91 4,470.78 13
2026-06-04 10:52:00 4,472.82 4,472.71 10
2026-06-04 10:53:00 4,473.63 4,473.52 10
2026-06-04 10:54:00 4,471.88 4,471.74 14
2026-06-04 10:55:00 4,471.91 4,471.73 18
2026-06-04 10:56:00 4,473.30 4,473.05 25
2026-06-04 10:57:00 4,474.66 4,474.43 23
2026-06-04 10:58:00 4,473.14 4,473.01 13
2026-06-04 10:59:00 4,475.07 4,474.89 18
2026-06-04 11:00:00 4,473.86 4,473.65 22
2026-06-04 11:01:00 4,473.55 4,473.31 24
2026-06-04 11:02:00 4,473.18 4,472.95 23
2026-06-04 11:03:00 4,472.59 4,472.33 26
2026-06-04 11:04:00 4,472.99 4,472.81 18
2026-06-04 11:06:00 4,474.81 4,474.60 21
2026-06-04 11:07:00 4,476.80 4,476.66 14
2026-06-04 11:08:00 4,476.66 4,476.53 12
2026-06-04 11:09:00 4,474.14 4,473.97 17
2026-06-04 11:10:00 4,474.91 4,474.75 16
2026-06-04 11:11:00 4,475.21 4,475.02 19
2026-06-04 11:12:00 4,471.71 4,471.56 15
2026-06-04 11:13:00 4,472.39 4,472.28 11
2026-06-04 11:14:00 4,472.24 4,472.12 12
2026-06-04 11:15:00 4,471.60 4,471.31 29
2026-06-04 11:16:00 4,471.83 4,471.53 30
2026-06-04 11:17:00 4,471.94 4,471.67 27
2026-06-04 11:18:00 4,470.68 4,470.52 16
2026-06-04 11:19:00 4,469.69 4,469.59 10
2026-06-04 11:20:00 4,469.31 4,469.20 11
2026-06-04 11:21:00 4,469.23 4,469.10 13
2026-06-04 11:22:00 4,468.68 4,468.49 19
2026-06-04 11:23:00 4,468.86 4,468.72 14
2026-06-04 11:24:00 4,468.08 4,467.95 14
2026-06-04 11:25:00 4,467.75 4,467.61 15
2026-06-04 11:26:00 4,467.04 4,466.89 15
2026-06-04 11:27:00 4,467.49 4,467.32 17
2026-06-04 11:28:00 4,469.35 4,469.22 13
2026-06-04 11:29:00 4,469.43 4,469.22 22
2026-06-04 11:30:00 4,469.03 4,468.91 12
2026-06-04 11:32:00 4,470.01 4,469.84 17
2026-06-04 11:33:00 4,468.42 4,468.26 17
2026-06-04 11:34:00 4,468.24 4,468.09 16
2026-06-04 11:35:00 4,466.69 4,466.49 20
2026-06-04 11:38:00 4,465.19 4,464.94 25
2026-06-04 11:39:00 4,464.94 4,464.68 26
2026-06-04 11:40:00 4,465.39 4,465.14 25
2026-06-04 11:41:00 4,463.53 4,463.30 22
2026-06-04 11:44:00 4,461.62 4,461.40 23
2026-06-04 11:45:00 4,460.86 4,460.58 28
2026-06-04 11:46:00 4,460.71 4,460.46 25
2026-06-04 11:47:00 4,459.57 4,459.34 23
2026-06-04 11:48:00 4,459.80 4,459.56 24
2026-06-04 11:49:00 4,459.50 4,459.25 24
2026-06-04 11:50:00 4,459.91 4,459.62 29
2026-06-04 11:51:00 4,460.78 4,460.55 23
2026-06-04 11:52:00 4,461.22 4,461.05 18
2026-06-04 11:53:00 4,462.64 4,462.44 20
2026-06-04 11:54:00 4,463.73 4,463.56 17
2026-06-04 11:55:00 4,463.80 4,463.57 24
2026-06-04 11:56:00 4,464.00 4,463.79 21
2026-06-04 11:57:00 4,463.50 4,463.23 26
2026-06-04 11:58:00 4,463.75 4,463.49 27
2026-06-04 11:59:00 4,464.00 4,463.78 22
2026-06-04 12:00:00 4,465.43 4,465.22 21
2026-06-04 12:01:00 4,465.23 4,464.99 23
2026-06-04 12:02:00 4,465.75 4,465.55 20
2026-06-04 12:03:00 4,463.99 4,463.73 25
2026-06-04 12:04:00 4,463.66 4,463.43 23
2026-06-04 12:05:00 4,462.78 4,462.68 10
2026-06-04 12:06:00 4,464.96 4,464.86 10
2026-06-04 12:07:00 4,465.69 4,465.55 15
2026-06-04 12:08:00 4,465.50 4,465.26 23
2026-06-04 12:09:00 4,463.92 4,463.82 10
2026-06-04 12:10:00 4,463.86 4,463.71 16
2026-06-04 12:11:00 4,466.36 4,466.20 15
2026-06-04 12:12:00 4,467.94 4,467.72 23
2026-06-04 12:13:00 4,470.09 4,469.93 16
2026-06-04 12:14:00 4,470.68 4,470.41 27
2026-06-04 12:15:00 4,471.71 4,471.50 20
2026-06-04 12:16:00 4,471.24 4,471.05 20
2026-06-04 12:17:00 4,471.29 4,471.06 23
2026-06-04 12:19:00 4,471.43 4,471.20 23
2026-06-04 12:20:00 4,472.34 4,472.11 23
2026-06-04 12:21:00 4,472.48 4,472.33 15
2026-06-04 12:22:00 4,473.80 4,473.67 13
2026-06-04 12:23:00 4,474.44 4,474.27 17
2026-06-04 12:24:00 4,474.95 4,474.81 14
2026-06-04 12:25:00 4,474.29 4,474.17 13
2026-06-04 12:26:00 4,474.63 4,474.51 12
2026-06-04 12:27:00 4,474.59 4,474.48 11
2026-06-04 12:28:00 4,474.57 4,474.44 13
2026-06-04 12:29:00 4,474.94 4,474.80 14
2026-06-04 12:30:00 4,475.51 4,475.32 18
2026-06-04 12:31:00 4,477.82 4,477.68 14
2026-06-04 12:32:00 4,479.06 4,478.81 24
2026-06-04 12:33:00 4,479.59 4,479.33 26
2026-06-04 12:34:00 4,481.40 4,481.25 15
2026-06-04 12:35:00 4,479.38 4,479.27 11
2026-06-04 12:36:00 4,479.21 4,479.07 14
2026-06-04 12:37:00 4,480.64 4,480.45 20
2026-06-04 12:38:00 4,480.68 4,480.55 12
2026-06-04 12:39:00 4,480.79 4,480.64 15
2026-06-04 12:40:00 4,480.93 4,480.71 22
2026-06-04 12:41:00 4,482.43 4,482.26 17
2026-06-04 12:42:00 4,483.15 4,483.04 10
2026-06-04 12:43:00 4,483.46 4,483.27 19
2026-06-04 12:44:00 4,483.10 4,482.99 11
2026-06-04 12:45:00 4,482.93 4,482.83 10
2026-06-04 12:46:00 4,480.34 4,480.11 23
2026-06-04 12:47:00 4,481.08 4,480.89 19
2026-06-04 12:48:00 4,481.16 4,481.01 15
2026-06-04 12:49:00 4,480.27 4,480.05 22
2026-06-04 12:50:00 4,479.20 4,478.92 27
2026-06-04 12:51:00 4,479.62 4,479.39 23
2026-06-04 12:52:00 4,480.23 4,480.08 16
2026-06-04 12:53:00 4,480.23 4,480.00 23
2026-06-04 12:54:00 4,480.60 4,480.41 20
2026-06-04 12:55:00 4,479.92 4,479.72 21
2026-06-04 12:56:00 4,480.06 4,479.83 23
2026-06-04 12:57:00 4,480.29 4,480.02 26
2026-06-04 12:58:00 4,480.70 4,480.48 21
2026-06-04 12:59:00 4,481.11 4,480.89 22
2026-06-04 13:00:00 4,481.28 4,481.09 19
2026-06-04 13:01:00 4,480.87 4,480.63 24
2026-06-04 13:03:00 4,479.24 4,478.99 25
2026-06-04 13:04:00 4,477.71 4,477.49 22
2026-06-04 13:05:00 4,477.75 4,477.48 27
2026-06-04 13:06:00 4,478.13 4,477.88 25
2026-06-04 13:07:00 4,476.58 4,476.44 14
2026-06-04 13:08:00 4,476.16 4,475.98 18
2026-06-04 13:09:00 4,474.66 4,474.43 23
2026-06-04 13:10:00 4,473.67 4,473.42 25
2026-06-04 13:11:00 4,473.46 4,473.25 21
2026-06-04 13:12:00 4,473.53 4,473.38 15
2026-06-04 13:13:00 4,478.55 4,478.33 22
2026-06-04 13:14:00 4,477.49 4,477.23 27
2026-06-04 13:15:00 4,477.40 4,477.17 23
2026-06-04 13:16:00 4,476.83 4,476.63 19
2026-06-04 13:17:00 4,476.82 4,476.59 23
2026-06-04 13:18:00 4,477.01 4,476.74 27
2026-06-04 13:19:00 4,476.69 4,476.44 25
2026-06-04 13:20:00 4,476.67 4,476.38 29
2026-06-04 13:21:00 4,474.50 4,474.26 24
2026-06-04 13:22:00 4,474.10 4,473.87 24
2026-06-04 13:23:00 4,474.64 4,474.39 24
2026-06-04 13:24:00 4,473.78 4,473.55 23
2026-06-04 13:25:00 4,472.47 4,472.34 13
2026-06-04 13:26:00 4,472.64 4,472.47 17
2026-06-04 13:27:00 4,472.18 4,471.94 24
2026-06-04 13:28:00 4,473.93 4,473.74 19
2026-06-04 13:29:00 4,474.10 4,473.92 17
2026-06-04 13:30:00 4,472.16 4,471.95 21
2026-06-04 13:31:00 4,473.61 4,473.47 14
2026-06-04 13:32:00 4,475.02 4,474.79 24
2026-06-04 13:33:00 4,475.07 4,474.83 23
2026-06-04 13:34:00 4,474.26 4,474.01 25
2026-06-04 13:35:00 4,472.87 4,472.63 23
2026-06-04 13:36:00 4,472.74 4,472.57 16
2026-06-04 13:37:00 4,473.48 4,473.22 26
2026-06-04 13:38:00 4,473.84 4,473.59 24
2026-06-04 13:39:00 4,472.20 4,472.00 20
2026-06-04 13:40:00 4,471.32 4,471.14 18
2026-06-04 13:41:00 4,473.32 4,473.14 18
2026-06-04 13:42:00 4,472.79 4,472.68 11
2026-06-04 13:43:00 4,473.12 4,472.96 16
2026-06-04 13:44:00 4,473.10 4,472.96 14
2026-06-04 13:45:00 4,474.53 4,474.42 11
2026-06-04 13:46:00 4,471.02 4,470.77 25
2026-06-04 13:47:00 4,471.22 4,470.93 28
2026-06-04 13:48:00 4,468.37 4,468.22 15
2026-06-04 13:49:00 4,468.28 4,467.99 29
2026-06-04 13:50:00 4,468.61 4,468.48 13

- 近24小时点差区间百分比饼状图-

获取数据失败

微点差账户在最近24小时超过 95.85% 的时间点差都在0.25以内*** 当休市或过市时市场报价暂停, 以上图表将不能作准

资金安全 后顾无忧

  • 银行级别安全体系
  • 交易直达国际市场
  • 出入金自由,随时存取

操作稳定 限价无滑点

  • 报价0延迟
  • 下单即成交
  • 风控必有效

优质服务 全天候在线

  • 7*24小时客服
  • 一对一专业答疑
  • 全程助力交易

海量资讯 全真模拟

  • 新闻热点抢先看
  • 行业科普夯实基础
  • 10万美元体验金助力新手

《黄金推荐人奖励计划 — 活动规则》

活动对象:

推荐亲友首次开户的新旧客户(开户资料没有相同)。



活动内容:

旧客户(推荐人)推荐首次开户的新客户(被推荐人)成功开户后,被推荐人在30个自然日内完成1手,推荐人即可获得10美元的赠金。推荐人获取赠金后,需要完成赠金金额1%的手数方可出金。



条款:

1. 该活动仅适合于美元账户;且被推荐的亲友为首次在大田环球开户,其注册资料和身份证资料在此前并没有开户记录。

2. 被推荐人成功开户后,在30个自然日内完成1手。

3. 交易手数计算定义:客户建仓1手,然后再行平仓1手,则整个交易来回算1手。

4. 本活动要求客户低于5分钟的交易操作不能超过总交易量的40%,否则大田环球贵金属有权停止客户新交易及不计算不符合条件的手数。

5. 被推荐人超过30个自然日没有完成1手,则自动取消推荐人赠金资格。

6. 推荐人一周内获取赠金次数为2次,超出的赠金次数将会延迟至下周处理。

7. 本活动禁止使用非法手段或使用辅佐软件等方式获取赠金,如有查实我方有权拒绝发送赠金并扣回非法获得的赠金金额。

8. 推荐人获取赠金后,在30个自然日内需完成赠金的1%手数后,方可申请出金;若客户仍未能完成规定的交易手数申请出金,则将从客户账户中扣除赠金金额。

(客户应确保在没有赠金的情况下,账户可用保证金仍然充足,以免造成因资金不足导致强制平仓;若客户账户余额为负值,其结果由大田环球贵金属承担。)

9. 大田环球贵金属保留随时修订、暂停、 终止本活动及任何相关规则条款之权利及其最终解释权。

10. 如有任何疑问可以联系在线客服。