注意事项：
客户必须于出金前补交身份证明及银行资料，身份证明需与开户填写资料一致，否则将会影响出金申请。
每次入市的点差均有所不同，以当时建仓的市场买入卖出价为准。
于期货结算时间, 微点差账户在冬季6-7am，夏季5-6am暂停交易。
在市场剧烈波动、跳空跳涨、结算时段以及其前后等特殊时段，微点差账户点差可能因市场报价差扩大而相应拉大，以上时段，请做好风险把控，谨慎入市。
大田首创的微点差账户，综合市场价格选取最低的买价和最高的卖价，组合而成的不固定超低点差账户。点差根据市场价格而变化，市场交易量大时, 市场报价很多, 点差将会缩小; 市场交易淡静时, 市场报价减少, 点差则会扩大。微点差最低至0.1，平均点差为0.15, 一般交易时段不会超0.25。超低交易成本, 绝无中间人利益, 保証是同行之最！
立即开户2014年8月3日14时30分00秒，市场上三家银行给出报价（如上图）。因为微点差是综合市场选取最低的买价与最高的卖价，所以此刻大田微点差账户的买入价为1292.34，卖出价位1292.18，点差为0.16。
黄金白银投资，在每次交易中, 买卖差价都是必然产生的交易成本，所谓积微成着，当交易手数不断的扩大，交易成本也会随之增加，为了让客户更明显地感受微点差账户的优惠，针对这点差交易成本，我们来对比一下A贵金属公司，B贵金属公司及大田环球贵金属的区别（如右图）。
大田环球贵金属助您放下交易成本的包袱，带您走进微成本时代，获取最大利润！
假设当前买入价格为1300，得出以上图表; 众少成多，交易成本不容忽视！！
微点差账户最近24小时每分钟买卖价格
| 时间 | 买入价 | 卖出价 | 点差 |
|---|
| 2024-10-30 13:14:00 | 2,779.33 | 2,779.03 | 30 |
| 2024-10-30 13:13:00 | 2,779.02 | 2,778.72 | 30 |
| 2024-10-30 13:08:00 | 2,779.00 | 2,778.70 | 30 |
| 2024-10-30 13:00:00 | 2,780.35 | 2,780.06 | 29 |
| 2024-10-30 12:59:00 | 2,780.28 | 2,779.98 | 30 |
| 2024-10-30 12:58:00 | 2,780.53 | 2,780.26 | 27 |
| 2024-10-30 12:54:00 | 2,781.02 | 2,780.74 | 28 |
| 2024-10-30 12:52:00 | 2,780.95 | 2,780.65 | 30 |
| 2024-10-30 12:51:00 | 2,780.52 | 2,780.23 | 29 |
| 2024-10-30 12:49:00 | 2,780.00 | 2,779.72 | 28 |
| 2024-10-30 12:48:00 | 2,780.04 | 2,779.74 | 30 |
| 2024-10-30 12:45:00 | 2,779.69 | 2,779.39 | 30 |
| 2024-10-30 12:42:00 | 2,779.97 | 2,779.67 | 30 |
| 2024-10-30 12:41:00 | 2,779.87 | 2,779.58 | 29 |
| 2024-10-30 12:31:00 | 2,779.38 | 2,779.10 | 28 |
| 2024-10-30 12:29:00 | 2,778.78 | 2,778.48 | 30 |
| 2024-10-30 12:28:00 | 2,778.42 | 2,778.13 | 30 |
| 2024-10-30 12:27:00 | 2,778.37 | 2,778.07 | 30 |
| 2024-10-30 12:26:00 | 2,778.32 | 2,778.11 | 21 |
| 2024-10-30 12:21:00 | 2,778.12 | 2,777.82 | 30 |
| 2024-10-30 12:18:00 | 2,777.95 | 2,777.66 | 29 |
| 2024-10-30 12:17:00 | 2,778.07 | 2,777.82 | 25 |
| 2024-10-30 12:12:00 | 2,778.72 | 2,778.44 | 28 |
| 2024-10-30 12:10:00 | 2,778.85 | 2,778.57 | 29 |
| 2024-10-30 12:09:00 | 2,779.03 | 2,778.75 | 28 |
| 2024-10-30 12:08:00 | 2,779.03 | 2,778.73 | 30 |
| 2024-10-30 12:07:00 | 2,778.88 | 2,778.59 | 29 |
| 2024-10-30 12:06:00 | 2,778.93 | 2,778.64 | 29 |
| 2024-10-30 12:04:00 | 2,779.03 | 2,778.74 | 29 |
| 2024-10-30 12:03:00 | 2,778.35 | 2,778.05 | 30 |
| 2024-10-30 12:01:00 | 2,778.64 | 2,778.35 | 29 |
| 2024-10-30 12:00:00 | 2,779.18 | 2,778.88 | 30 |
| 2024-10-30 11:57:00 | 2,779.12 | 2,778.82 | 30 |
| 2024-10-30 11:55:00 | 2,779.07 | 2,778.78 | 29 |
| 2024-10-30 11:54:00 | 2,779.31 | 2,779.01 | 30 |
| 2024-10-30 11:53:00 | 2,778.91 | 2,778.65 | 26 |
| 2024-10-30 11:52:00 | 2,779.16 | 2,778.87 | 29 |
| 2024-10-30 11:51:00 | 2,779.15 | 2,778.86 | 29 |
| 2024-10-30 11:50:00 | 2,779.26 | 2,778.96 | 29 |
| 2024-10-30 11:47:00 | 2,779.15 | 2,778.87 | 28 |
| 2024-10-30 11:46:00 | 2,778.56 | 2,778.26 | 30 |
| 2024-10-30 11:45:00 | 2,778.83 | 2,778.53 | 30 |
| 2024-10-30 11:41:00 | 2,778.27 | 2,778.00 | 27 |
| 2024-10-30 11:38:00 | 2,778.27 | 2,777.97 | 30 |
| 2024-10-30 11:37:00 | 2,778.37 | 2,778.08 | 29 |
| 2024-10-30 11:36:00 | 2,777.99 | 2,777.70 | 29 |
| 2024-10-30 11:35:00 | 2,777.69 | 2,777.41 | 28 |
| 2024-10-30 11:33:00 | 2,777.93 | 2,777.64 | 29 |
| 2024-10-30 11:32:00 | 2,778.05 | 2,777.78 | 27 |
| 2024-10-30 11:31:00 | 2,778.05 | 2,777.79 | 26 |
| 2024-10-30 11:29:00 | 2,777.59 | 2,777.30 | 29 |
| 2024-10-30 11:28:00 | 2,777.83 | 2,777.54 | 30 |
| 2024-10-30 11:27:00 | 2,778.62 | 2,778.33 | 29 |
| 2024-10-30 11:26:00 | 2,778.28 | 2,777.99 | 29 |
| 2024-10-30 11:25:00 | 2,778.23 | 2,777.95 | 28 |
| 2024-10-30 11:24:00 | 2,778.29 | 2,777.99 | 29 |
| 2024-10-30 11:23:00 | 2,779.01 | 2,778.72 | 29 |
| 2024-10-30 11:22:00 | 2,778.85 | 2,778.56 | 29 |
| 2024-10-30 11:19:00 | 2,778.84 | 2,778.57 | 27 |
| 2024-10-30 11:16:00 | 2,780.16 | 2,779.86 | 30 |
| 2024-10-30 11:14:00 | 2,781.25 | 2,780.99 | 26 |
| 2024-10-30 11:13:00 | 2,780.70 | 2,780.40 | 30 |
| 2024-10-30 11:10:00 | 2,780.10 | 2,779.82 | 28 |
| 2024-10-30 11:09:00 | 2,779.72 | 2,779.46 | 26 |
| 2024-10-30 11:08:00 | 2,779.76 | 2,779.50 | 26 |
| 2024-10-30 11:07:00 | 2,779.78 | 2,779.50 | 28 |
| 2024-10-30 11:06:00 | 2,780.12 | 2,779.82 | 29 |
| 2024-10-30 11:05:00 | 2,780.03 | 2,779.73 | 30 |
| 2024-10-30 11:02:00 | 2,780.26 | 2,779.97 | 29 |
| 2024-10-30 11:01:00 | 2,780.74 | 2,780.46 | 29 |
| 2024-10-30 11:00:00 | 2,780.73 | 2,780.46 | 28 |
| 2024-10-30 10:59:00 | 2,780.73 | 2,780.44 | 30 |
| 2024-10-30 10:58:00 | 2,780.62 | 2,780.33 | 28 |
| 2024-10-30 10:57:00 | 2,780.61 | 2,780.34 | 28 |
| 2024-10-30 10:56:00 | 2,779.99 | 2,779.69 | 30 |
| 2024-10-30 10:54:00 | 2,779.71 | 2,779.48 | 24 |
| 2024-10-30 10:53:00 | 2,780.43 | 2,780.13 | 30 |
| 2024-10-30 10:52:00 | 2,779.92 | 2,779.64 | 28 |
| 2024-10-30 10:51:00 | 2,779.74 | 2,779.44 | 30 |
| 2024-10-30 10:50:00 | 2,779.03 | 2,778.75 | 29 |
| 2024-10-30 10:49:00 | 2,778.97 | 2,778.67 | 30 |
| 2024-10-30 10:48:00 | 2,778.76 | 2,778.48 | 27 |
| 2024-10-30 10:47:00 | 2,778.76 | 2,778.47 | 28 |
| 2024-10-30 10:46:00 | 2,778.78 | 2,778.48 | 30 |
| 2024-10-30 10:45:00 | 2,778.89 | 2,778.62 | 27 |
| 2024-10-30 10:44:00 | 2,778.22 | 2,777.94 | 28 |
| 2024-10-30 10:42:00 | 2,777.80 | 2,777.51 | 29 |
| 2024-10-30 10:40:00 | 2,778.78 | 2,778.48 | 30 |
| 2024-10-30 10:39:00 | 2,778.69 | 2,778.41 | 28 |
| 2024-10-30 10:36:00 | 2,776.67 | 2,776.38 | 29 |
| 2024-10-30 10:35:00 | 2,776.38 | 2,776.10 | 27 |
| 2024-10-30 10:34:00 | 2,776.32 | 2,776.06 | 26 |
| 2024-10-30 10:33:00 | 2,777.45 | 2,777.17 | 28 |
| 2024-10-30 10:31:00 | 2,777.76 | 2,777.46 | 30 |
| 2024-10-30 10:30:00 | 2,778.11 | 2,777.83 | 28 |
| 2024-10-30 10:29:00 | 2,778.25 | 2,777.95 | 30 |
| 2024-10-30 10:28:00 | 2,778.36 | 2,778.06 | 29 |
| 2024-10-30 10:27:00 | 2,778.71 | 2,778.42 | 29 |
| 2024-10-30 10:26:00 | 2,778.78 | 2,778.51 | 28 |
| 2024-10-30 10:25:00 | 2,779.33 | 2,779.05 | 28 |
| 2024-10-30 10:24:00 | 2,779.40 | 2,779.13 | 28 |
| 2024-10-30 10:23:00 | 2,779.35 | 2,779.07 | 28 |
| 2024-10-30 10:22:00 | 2,779.76 | 2,779.49 | 27 |
| 2024-10-30 10:19:00 | 2,779.56 | 2,779.28 | 29 |
| 2024-10-30 10:17:00 | 2,779.89 | 2,779.61 | 28 |
| 2024-10-30 10:16:00 | 2,779.63 | 2,779.39 | 24 |
| 2024-10-30 10:15:00 | 2,779.65 | 2,779.40 | 25 |
| 2024-10-30 10:14:00 | 2,779.81 | 2,779.57 | 24 |
| 2024-10-30 10:13:00 | 2,780.17 | 2,779.88 | 29 |
| 2024-10-30 10:12:00 | 2,780.28 | 2,779.99 | 29 |
| 2024-10-30 10:11:00 | 2,780.00 | 2,779.73 | 27 |
| 2024-10-30 10:10:00 | 2,780.44 | 2,780.14 | 30 |
| 2024-10-30 10:09:00 | 2,780.53 | 2,780.24 | 29 |
| 2024-10-30 10:08:00 | 2,781.09 | 2,780.80 | 29 |
| 2024-10-30 10:03:00 | 2,781.57 | 2,781.28 | 29 |
| 2024-10-30 10:02:00 | 2,781.60 | 2,781.30 | 30 |
| 2024-10-30 10:00:00 | 2,781.86 | 2,781.57 | 29 |
| 2024-10-30 09:59:00 | 2,781.87 | 2,781.59 | 28 |
| 2024-10-30 09:58:00 | 2,781.87 | 2,781.59 | 28 |
| 2024-10-30 09:57:00 | 2,780.87 | 2,780.58 | 29 |
| 2024-10-30 09:56:00 | 2,781.73 | 2,781.43 | 30 |
| 2024-10-30 09:55:00 | 2,781.89 | 2,781.65 | 24 |
| 2024-10-30 09:52:00 | 2,781.55 | 2,781.25 | 30 |
| 2024-10-30 09:51:00 | 2,780.42 | 2,780.14 | 28 |
| 2024-10-30 09:49:00 | 2,781.10 | 2,780.81 | 29 |
| 2024-10-30 09:48:00 | 2,781.29 | 2,781.00 | 29 |
| 2024-10-30 09:46:00 | 2,780.20 | 2,779.91 | 29 |
| 2024-10-30 09:45:00 | 2,780.56 | 2,780.27 | 29 |
| 2024-10-30 09:44:00 | 2,780.73 | 2,780.44 | 29 |
| 2024-10-30 09:43:00 | 2,781.53 | 2,781.26 | 28 |
| 2024-10-30 09:42:00 | 2,781.56 | 2,781.33 | 23 |
| 2024-10-30 09:41:00 | 2,781.23 | 2,781.01 | 23 |
| 2024-10-30 09:40:00 | 2,780.61 | 2,780.39 | 22 |
| 2024-10-30 09:39:00 | 2,780.73 | 2,780.50 | 24 |
| 2024-10-30 09:38:00 | 2,780.83 | 2,780.60 | 23 |
| 2024-10-30 09:37:00 | 2,780.61 | 2,780.33 | 28 |
| 2024-10-30 09:32:00 | 2,778.31 | 2,778.03 | 28 |
| 2024-10-30 09:26:00 | 2,778.03 | 2,777.73 | 30 |
| 2024-10-30 09:24:00 | 2,777.99 | 2,777.69 | 30 |
| 2024-10-30 09:23:00 | 2,777.89 | 2,777.64 | 26 |
| 2024-10-30 09:22:00 | 2,777.73 | 2,777.51 | 22 |
| 2024-10-30 09:21:00 | 2,777.92 | 2,777.64 | 28 |
| 2024-10-30 09:18:00 | 2,777.95 | 2,777.70 | 25 |
| 2024-10-30 09:16:00 | 2,778.50 | 2,778.20 | 30 |
| 2024-10-30 09:14:00 | 2,777.59 | 2,777.29 | 30 |
| 2024-10-30 09:13:00 | 2,777.21 | 2,776.91 | 30 |
| 2024-10-30 09:06:00 | 2,777.90 | 2,777.61 | 30 |
| 2024-10-30 09:04:00 | 2,778.80 | 2,778.51 | 29 |
| 2024-10-30 09:03:00 | 2,779.40 | 2,779.18 | 22 |
| 2024-10-30 09:01:00 | 2,779.21 | 2,778.94 | 27 |
| 2024-10-30 09:00:00 | 2,778.60 | 2,778.35 | 25 |
| 2024-10-30 08:58:00 | 2,779.02 | 2,778.72 | 30 |
| 2024-10-30 08:57:00 | 2,778.82 | 2,778.53 | 29 |
| 2024-10-30 08:56:00 | 2,778.82 | 2,778.52 | 30 |
| 2024-10-30 08:55:00 | 2,778.90 | 2,778.63 | 28 |
| 2024-10-30 08:54:00 | 2,778.52 | 2,778.23 | 29 |
| 2024-10-30 08:53:00 | 2,778.80 | 2,778.52 | 28 |
| 2024-10-30 08:52:00 | 2,779.01 | 2,778.72 | 29 |
| 2024-10-30 08:50:00 | 2,778.74 | 2,778.46 | 28 |
| 2024-10-30 08:49:00 | 2,778.73 | 2,778.44 | 29 |
| 2024-10-30 08:48:00 | 2,778.53 | 2,778.24 | 29 |
| 2024-10-30 08:47:00 | 2,778.73 | 2,778.44 | 30 |
| 2024-10-30 08:44:00 | 2,777.65 | 2,777.35 | 29 |
| 2024-10-30 08:43:00 | 2,778.00 | 2,777.70 | 30 |
| 2024-10-30 08:42:00 | 2,778.08 | 2,777.79 | 29 |
| 2024-10-30 08:41:00 | 2,778.60 | 2,778.32 | 28 |
| 2024-10-30 08:40:00 | 2,778.78 | 2,778.53 | 25 |
| 2024-10-30 08:39:00 | 2,778.59 | 2,778.32 | 28 |
| 2024-10-30 08:38:00 | 2,778.91 | 2,778.62 | 30 |
| 2024-10-30 08:36:00 | 2,778.25 | 2,777.97 | 28 |
| 2024-10-30 08:35:00 | 2,778.39 | 2,778.09 | 30 |
| 2024-10-30 08:31:00 | 2,778.39 | 2,778.09 | 30 |
| 2024-10-30 08:30:00 | 2,777.58 | 2,777.29 | 29 |
| 2024-10-30 08:26:00 | 2,778.70 | 2,778.40 | 30 |
| 2024-10-30 08:24:00 | 2,778.84 | 2,778.55 | 29 |
| 2024-10-30 08:19:00 | 2,778.79 | 2,778.49 | 30 |
| 2024-10-30 08:18:00 | 2,778.43 | 2,778.15 | 29 |
| 2024-10-30 08:17:00 | 2,778.37 | 2,778.08 | 29 |
| 2024-10-30 08:15:00 | 2,778.65 | 2,778.35 | 30 |
| 2024-10-30 08:14:00 | 2,778.68 | 2,778.39 | 29 |
| 2024-10-30 08:12:00 | 2,778.68 | 2,778.43 | 25 |
| 2024-10-30 08:11:00 | 2,778.84 | 2,778.55 | 29 |
| 2024-10-30 08:10:00 | 2,777.41 | 2,777.11 | 29 |
| 2024-10-30 08:09:00 | 2,776.59 | 2,776.31 | 28 |
| 2024-10-30 08:08:00 | 2,776.64 | 2,776.35 | 29 |
| 2024-10-30 08:07:00 | 2,776.45 | 2,776.20 | 25 |
| 2024-10-30 08:05:00 | 2,775.65 | 2,775.36 | 29 |
| 2024-10-30 08:04:00 | 2,775.54 | 2,775.27 | 28 |
| 2024-10-30 08:03:00 | 2,775.71 | 2,775.41 | 30 |
| 2024-10-30 08:02:00 | 2,775.71 | 2,775.43 | 29 |
| 2024-10-30 08:01:00 | 2,775.27 | 2,774.97 | 30 |
| 2024-10-30 07:49:00 | 2,774.65 | 2,774.35 | 29 |
| 2024-10-30 07:48:00 | 2,774.88 | 2,774.60 | 29 |
| 2024-10-30 07:38:00 | 2,773.99 | 2,773.80 | 19 |
| 2024-10-30 07:36:00 | 2,773.91 | 2,773.63 | 28 |
| 2024-10-30 07:35:00 | 2,773.94 | 2,773.64 | 30 |
| 2024-10-30 07:34:00 | 2,773.93 | 2,773.64 | 28 |
| 2024-10-30 07:33:00 | 2,774.04 | 2,773.74 | 30 |
| 2024-10-30 07:32:00 | 2,774.03 | 2,773.74 | 29 |
| 2024-10-30 07:31:00 | 2,773.72 | 2,773.44 | 28 |
| 2024-10-30 07:30:00 | 2,773.91 | 2,773.62 | 29 |
| 2024-10-30 07:23:00 | 2,774.14 | 2,773.86 | 28 |
| 2024-10-30 07:21:00 | 2,774.41 | 2,774.12 | 29 |
| 2024-10-30 07:20:00 | 2,774.40 | 2,774.12 | 28 |
| 2024-10-30 07:19:00 | 2,774.50 | 2,774.21 | 28 |
| 2024-10-30 07:17:00 | 2,774.92 | 2,774.63 | 29 |
| 2024-10-30 07:16:00 | 2,774.56 | 2,774.29 | 28 |
| 2024-10-30 07:15:00 | 2,774.47 | 2,774.22 | 25 |
| 2024-10-30 07:14:00 | 2,774.64 | 2,774.36 | 28 |
| 2024-10-30 07:13:00 | 2,774.52 | 2,774.23 | 29 |
| 2024-10-30 07:11:00 | 2,774.24 | 2,773.94 | 30 |
| 2024-10-30 07:10:00 | 2,774.15 | 2,773.85 | 30 |
| 2024-10-30 07:09:00 | 2,774.14 | 2,773.84 | 30 |
| 2024-10-30 07:08:00 | 2,774.72 | 2,774.44 | 28 |
| 2024-10-30 07:07:00 | 2,773.88 | 2,773.61 | 27 |
| 2024-10-30 07:06:00 | 2,774.11 | 2,773.82 | 28 |
| 2024-10-30 07:02:00 | 2,774.69 | 2,774.40 | 29 |
| 2024-10-30 07:01:00 | 2,774.58 | 2,774.29 | 28 |
| 2024-10-30 07:00:00 | 2,774.45 | 2,774.17 | 28 |
| 2024-10-30 06:59:00 | 2,775.02 | 2,774.72 | 30 |
| 2024-10-30 06:57:00 | 2,775.28 | 2,775.02 | 26 |
| 2024-10-30 06:56:00 | 2,775.19 | 2,774.91 | 28 |
| 2024-10-30 06:55:00 | 2,775.18 | 2,774.91 | 27 |
| 2024-10-30 06:54:00 | 2,774.97 | 2,774.67 | 30 |
| 2024-10-30 06:53:00 | 2,775.24 | 2,774.95 | 28 |
| 2024-10-30 06:52:00 | 2,775.21 | 2,774.92 | 28 |
| 2024-10-30 06:51:00 | 2,775.10 | 2,774.84 | 26 |
| 2024-10-30 06:49:00 | 2,775.04 | 2,774.81 | 23 |
| 2024-10-30 06:48:00 | 2,774.92 | 2,774.64 | 28 |
| 2024-10-30 06:46:00 | 2,775.04 | 2,774.74 | 30 |
| 2024-10-30 06:45:00 | 2,774.92 | 2,774.65 | 27 |
| 2024-10-30 04:14:00 | 2,772.68 | 2,772.40 | 28 |
| 2024-10-30 04:13:00 | 2,773.11 | 2,772.84 | 27 |
| 2024-10-30 04:12:00 | 2,772.99 | 2,772.70 | 29 |
| 2024-10-30 04:11:00 | 2,773.03 | 2,772.74 | 28 |
| 2024-10-30 04:10:00 | 2,772.95 | 2,772.67 | 28 |
| 2024-10-30 04:09:00 | 2,772.80 | 2,772.54 | 26 |
| 2024-10-30 04:08:00 | 2,772.79 | 2,772.53 | 26 |
| 2024-10-30 04:07:00 | 2,772.86 | 2,772.58 | 27 |
| 2024-10-30 04:06:00 | 2,772.92 | 2,772.63 | 29 |
| 2024-10-30 04:05:00 | 2,773.18 | 2,772.91 | 28 |
| 2024-10-30 04:04:00 | 2,773.14 | 2,772.85 | 29 |
| 2024-10-30 04:02:00 | 2,773.22 | 2,772.97 | 25 |
| 2024-10-30 04:01:00 | 2,772.56 | 2,772.31 | 26 |
| 2024-10-30 04:00:00 | 2,772.47 | 2,772.20 | 27 |
| 2024-10-30 03:59:00 | 2,772.66 | 2,772.41 | 25 |
| 2024-10-30 03:58:00 | 2,772.78 | 2,772.51 | 26 |
| 2024-10-30 03:57:00 | 2,772.70 | 2,772.45 | 26 |
| 2024-10-30 03:56:00 | 2,772.91 | 2,772.64 | 27 |
| 2024-10-30 03:55:00 | 2,772.94 | 2,772.67 | 27 |
| 2024-10-30 03:54:00 | 2,772.95 | 2,772.68 | 26 |
| 2024-10-30 03:53:00 | 2,772.83 | 2,772.55 | 27 |
| 2024-10-30 03:52:00 | 2,772.62 | 2,772.35 | 27 |
| 2024-10-30 03:51:00 | 2,772.59 | 2,772.31 | 28 |
| 2024-10-30 03:50:00 | 2,773.17 | 2,772.90 | 27 |
| 2024-10-30 03:48:00 | 2,773.11 | 2,772.83 | 28 |
| 2024-10-30 03:47:00 | 2,773.13 | 2,772.85 | 28 |
| 2024-10-30 03:45:00 | 2,772.83 | 2,772.54 | 29 |
| 2024-10-30 03:44:00 | 2,772.45 | 2,772.19 | 27 |
| 2024-10-30 03:42:00 | 2,771.98 | 2,771.70 | 28 |
| 2024-10-30 03:41:00 | 2,772.15 | 2,771.86 | 28 |
| 2024-10-30 03:40:00 | 2,772.18 | 2,771.88 | 29 |
| 2024-10-30 03:39:00 | 2,772.56 | 2,772.27 | 29 |
| 2024-10-30 03:38:00 | 2,772.18 | 2,771.89 | 28 |
| 2024-10-30 03:37:00 | 2,772.24 | 2,771.95 | 28 |
| 2024-10-30 03:36:00 | 2,772.37 | 2,772.08 | 29 |
| 2024-10-30 03:35:00 | 2,772.08 | 2,771.80 | 28 |
| 2024-10-30 03:34:00 | 2,772.05 | 2,771.78 | 27 |
| 2024-10-30 03:33:00 | 2,771.76 | 2,771.48 | 27 |
| 2024-10-30 03:31:00 | 2,771.32 | 2,771.06 | 26 |
| 2024-10-30 03:30:00 | 2,772.53 | 2,772.24 | 29 |
| 2024-10-30 03:29:00 | 2,772.55 | 2,772.28 | 27 |
| 2024-10-30 03:28:00 | 2,772.26 | 2,771.99 | 27 |
| 2024-10-30 03:27:00 | 2,772.39 | 2,772.11 | 29 |
| 2024-10-30 03:26:00 | 2,772.46 | 2,772.18 | 29 |
| 2024-10-30 03:25:00 | 2,772.44 | 2,772.15 | 29 |
| 2024-10-30 03:24:00 | 2,772.45 | 2,772.17 | 28 |
| 2024-10-30 03:23:00 | 2,772.43 | 2,772.14 | 29 |
| 2024-10-30 03:22:00 | 2,772.67 | 2,772.40 | 27 |
| 2024-10-30 03:19:00 | 2,773.23 | 2,772.94 | 28 |
| 2024-10-30 03:18:00 | 2,773.27 | 2,772.99 | 28 |
| 2024-10-30 03:17:00 | 2,773.35 | 2,773.06 | 29 |
| 2024-10-30 03:16:00 | 2,773.72 | 2,773.44 | 28 |
| 2024-10-30 03:14:00 | 2,773.68 | 2,773.40 | 28 |
| 2024-10-30 03:13:00 | 2,773.61 | 2,773.32 | 29 |
| 2024-10-30 03:12:00 | 2,773.57 | 2,773.29 | 29 |
| 2024-10-30 03:11:00 | 2,773.82 | 2,773.53 | 29 |
| 2024-10-30 03:10:00 | 2,773.94 | 2,773.66 | 28 |
| 2024-10-30 03:09:00 | 2,773.69 | 2,773.40 | 29 |
| 2024-10-30 03:08:00 | 2,773.43 | 2,773.16 | 27 |
| 2024-10-30 03:07:00 | 2,773.40 | 2,773.12 | 28 |
| 2024-10-30 03:06:00 | 2,773.61 | 2,773.34 | 27 |
| 2024-10-30 03:04:00 | 2,774.14 | 2,773.84 | 30 |
| 2024-10-30 03:02:00 | 2,773.44 | 2,773.15 | 29 |
| 2024-10-30 03:01:00 | 2,773.15 | 2,772.87 | 28 |
| 2024-10-30 03:00:00 | 2,773.10 | 2,772.80 | 29 |
| 2024-10-30 02:59:00 | 2,773.00 | 2,772.73 | 26 |
| 2024-10-30 02:58:00 | 2,773.05 | 2,772.78 | 27 |
| 2024-10-30 02:57:00 | 2,773.15 | 2,772.88 | 27 |
| 2024-10-30 02:56:00 | 2,773.05 | 2,772.75 | 30 |
| 2024-10-30 02:55:00 | 2,773.08 | 2,772.78 | 30 |
| 2024-10-30 02:54:00 | 2,773.28 | 2,772.99 | 29 |
| 2024-10-30 02:53:00 | 2,773.43 | 2,773.14 | 29 |
| 2024-10-30 02:52:00 | 2,773.27 | 2,772.98 | 29 |
| 2024-10-30 02:51:00 | 2,772.90 | 2,772.63 | 27 |
| 2024-10-30 02:50:00 | 2,772.73 | 2,772.43 | 30 |
| 2024-10-30 02:49:00 | 2,772.60 | 2,772.32 | 28 |
| 2024-10-30 02:48:00 | 2,772.81 | 2,772.54 | 28 |
| 2024-10-30 02:47:00 | 2,772.87 | 2,772.60 | 27 |
| 2024-10-30 02:46:00 | 2,773.04 | 2,772.76 | 28 |
| 2024-10-30 02:45:00 | 2,772.46 | 2,772.18 | 28 |
| 2024-10-30 02:43:00 | 2,772.59 | 2,772.31 | 28 |
| 2024-10-30 02:40:00 | 2,772.41 | 2,772.14 | 27 |
| 2024-10-30 02:39:00 | 2,772.56 | 2,772.28 | 28 |
| 2024-10-30 02:38:00 | 2,772.59 | 2,772.30 | 29 |
| 2024-10-30 02:37:00 | 2,773.31 | 2,773.02 | 29 |
| 2024-10-30 02:35:00 | 2,773.36 | 2,773.09 | 28 |
| 2024-10-30 02:34:00 | 2,773.59 | 2,773.30 | 29 |
| 2024-10-30 02:32:00 | 2,773.16 | 2,772.86 | 30 |
| 2024-10-30 02:29:00 | 2,772.50 | 2,772.22 | 28 |
| 2024-10-30 02:27:00 | 2,772.42 | 2,772.12 | 30 |
| 2024-10-30 02:26:00 | 2,772.65 | 2,772.36 | 29 |
| 2024-10-30 02:25:00 | 2,771.86 | 2,771.58 | 29 |
| 2024-10-30 02:24:00 | 2,771.85 | 2,771.60 | 25 |
| 2024-10-30 02:23:00 | 2,771.60 | 2,771.33 | 27 |
| 2024-10-30 02:22:00 | 2,771.28 | 2,771.00 | 28 |
| 2024-10-30 02:21:00 | 2,771.28 | 2,770.99 | 29 |
| 2024-10-30 02:20:00 | 2,770.47 | 2,770.18 | 29 |
| 2024-10-30 02:19:00 | 2,769.97 | 2,769.68 | 29 |
| 2024-10-30 02:18:00 | 2,769.98 | 2,769.71 | 27 |
| 2024-10-30 02:17:00 | 2,769.50 | 2,769.22 | 28 |
| 2024-10-30 02:16:00 | 2,769.46 | 2,769.20 | 27 |
| 2024-10-30 02:15:00 | 2,769.47 | 2,769.19 | 28 |
| 2024-10-30 02:14:00 | 2,769.75 | 2,769.45 | 30 |
| 2024-10-30 02:13:00 | 2,769.69 | 2,769.42 | 27 |
| 2024-10-30 02:12:00 | 2,769.33 | 2,769.04 | 30 |
| 2024-10-30 02:11:00 | 2,768.88 | 2,768.59 | 29 |
| 2024-10-30 02:10:00 | 2,768.76 | 2,768.49 | 28 |
| 2024-10-30 02:09:00 | 2,768.65 | 2,768.35 | 30 |
| 2024-10-30 02:08:00 | 2,768.74 | 2,768.45 | 29 |
| 2024-10-30 02:07:00 | 2,768.98 | 2,768.68 | 30 |
| 2024-10-30 02:06:00 | 2,768.95 | 2,768.67 | 28 |
| 2024-10-30 02:05:00 | 2,769.15 | 2,768.85 | 30 |
| 2024-10-30 02:04:00 | 2,768.72 | 2,768.47 | 25 |
| 2024-10-30 02:03:00 | 2,769.22 | 2,768.98 | 24 |
| 2024-10-30 02:02:00 | 2,769.65 | 2,769.39 | 26 |
| 2024-10-30 02:01:00 | 2,769.47 | 2,769.19 | 28 |
| 2024-10-30 02:00:00 | 2,770.05 | 2,769.77 | 28 |
| 2024-10-30 01:58:00 | 2,770.09 | 2,769.80 | 28 |
| 2024-10-30 01:57:00 | 2,770.32 | 2,770.04 | 27 |
| 2024-10-30 01:56:00 | 2,770.48 | 2,770.20 | 28 |
| 2024-10-30 01:55:00 | 2,770.12 | 2,769.85 | 28 |
| 2024-10-30 01:54:00 | 2,769.80 | 2,769.50 | 30 |
| 2024-10-30 01:53:00 | 2,769.45 | 2,769.22 | 24 |
| 2024-10-30 01:52:00 | 2,769.20 | 2,768.91 | 28 |
| 2024-10-30 01:50:00 | 2,769.97 | 2,769.68 | 29 |
| 2024-10-30 01:49:00 | 2,770.19 | 2,769.92 | 28 |
| 2024-10-30 01:48:00 | 2,770.29 | 2,770.02 | 27 |
| 2024-10-30 01:47:00 | 2,770.07 | 2,769.79 | 28 |
| 2024-10-30 01:46:00 | 2,769.05 | 2,768.91 | 14 |
| 2024-10-30 01:45:00 | 2,769.14 | 2,768.86 | 28 |
| 2024-10-30 01:44:00 | 2,768.94 | 2,768.67 | 28 |
| 2024-10-30 01:43:00 | 2,768.81 | 2,768.53 | 29 |
| 2024-10-30 01:41:00 | 2,769.26 | 2,768.98 | 28 |
| 2024-10-30 01:40:00 | 2,768.96 | 2,768.69 | 27 |
| 2024-10-30 01:39:00 | 2,768.73 | 2,768.47 | 26 |
| 2024-10-30 01:38:00 | 2,769.20 | 2,768.90 | 30 |
| 2024-10-30 01:37:00 | 2,769.30 | 2,769.00 | 30 |
| 2024-10-30 01:32:00 | 2,768.60 | 2,768.32 | 29 |
| 2024-10-30 01:30:00 | 2,769.42 | 2,769.13 | 30 |
| 2024-10-30 01:29:00 | 2,769.28 | 2,769.01 | 27 |
| 2024-10-30 01:27:00 | 2,769.69 | 2,769.53 | 16 |
| 2024-10-30 01:24:00 | 2,768.26 | 2,767.97 | 29 |
| 2024-10-30 01:23:00 | 2,766.82 | 2,766.61 | 22 |
| 2024-10-30 01:22:00 | 2,767.03 | 2,766.77 | 26 |
| 2024-10-30 01:21:00 | 2,767.45 | 2,767.17 | 28 |
| 2024-10-30 01:20:00 | 2,768.69 | 2,768.42 | 27 |
| 2024-10-30 01:19:00 | 2,768.81 | 2,768.54 | 27 |
| 2024-10-30 01:18:00 | 2,769.44 | 2,769.15 | 28 |
| 2024-10-30 01:17:00 | 2,770.86 | 2,770.59 | 27 |
| 2024-10-30 01:16:00 | 2,770.80 | 2,770.52 | 28 |
| 2024-10-30 01:15:00 | 2,771.01 | 2,770.74 | 27 |
| 2024-10-30 01:14:00 | 2,771.36 | 2,771.07 | 29 |
| 2024-10-30 01:13:00 | 2,770.79 | 2,770.51 | 28 |
| 2024-10-30 01:12:00 | 2,771.15 | 2,770.87 | 28 |
| 2024-10-30 01:11:00 | 2,770.89 | 2,770.63 | 26 |
| 2024-10-30 01:10:00 | 2,770.74 | 2,770.47 | 27 |
| 2024-10-30 01:09:00 | 2,771.41 | 2,771.14 | 27 |
| 2024-10-30 01:07:00 | 2,771.44 | 2,771.17 | 27 |
| 2024-10-30 01:06:00 | 2,771.41 | 2,771.14 | 27 |
| 2024-10-30 01:05:00 | 2,771.22 | 2,770.94 | 28 |
| 2024-10-30 01:04:00 | 2,772.35 | 2,772.06 | 30 |
| 2024-10-30 01:03:00 | 2,771.84 | 2,771.59 | 25 |
| 2024-10-30 01:02:00 | 2,771.60 | 2,771.35 | 25 |
| 2024-10-30 01:01:00 | 2,770.98 | 2,770.68 | 30 |
| 2024-10-30 01:00:00 | 2,769.64 | 2,769.37 | 27 |
| 2024-10-30 00:59:00 | 2,769.52 | 2,769.23 | 29 |
| 2024-10-30 00:58:00 | 2,768.80 | 2,768.51 | 29 |
| 2024-10-30 00:57:00 | 2,767.79 | 2,767.49 | 30 |
| 2024-10-30 00:56:00 | 2,767.61 | 2,767.34 | 27 |
| 2024-10-30 00:55:00 | 2,767.15 | 2,766.88 | 27 |
| 2024-10-30 00:54:00 | 2,767.09 | 2,766.81 | 28 |
| 2024-10-30 00:53:00 | 2,768.39 | 2,768.15 | 24 |
| 2024-10-30 00:52:00 | 2,767.61 | 2,767.34 | 27 |
| 2024-10-30 00:51:00 | 2,767.58 | 2,767.29 | 29 |
| 2024-10-30 00:50:00 | 2,767.02 | 2,766.73 | 29 |
| 2024-10-30 00:49:00 | 2,766.49 | 2,766.21 | 28 |
| 2024-10-30 00:48:00 | 2,766.38 | 2,766.09 | 28 |
| 2024-10-30 00:47:00 | 2,766.14 | 2,765.86 | 28 |
| 2024-10-30 00:46:00 | 2,766.17 | 2,765.89 | 28 |
| 2024-10-30 00:45:00 | 2,766.15 | 2,765.87 | 27 |
| 2024-10-30 00:44:00 | 2,765.67 | 2,765.40 | 27 |
| 2024-10-30 00:43:00 | 2,766.02 | 2,765.75 | 27 |
| 2024-10-30 00:42:00 | 2,766.29 | 2,766.01 | 28 |
| 2024-10-30 00:41:00 | 2,764.96 | 2,764.68 | 28 |
| 2024-10-30 00:39:00 | 2,765.44 | 2,765.15 | 29 |
| 2024-10-30 00:38:00 | 2,767.01 | 2,766.72 | 29 |
| 2024-10-30 00:37:00 | 2,766.48 | 2,766.18 | 30 |
| 2024-10-30 00:36:00 | 2,766.48 | 2,766.20 | 29 |
| 2024-10-30 00:35:00 | 2,766.31 | 2,766.02 | 29 |
| 2024-10-30 00:34:00 | 2,766.41 | 2,766.12 | 30 |
| 2024-10-30 00:33:00 | 2,766.49 | 2,766.20 | 29 |
| 2024-10-30 00:32:00 | 2,767.25 | 2,766.97 | 28 |
| 2024-10-30 00:31:00 | 2,767.66 | 2,767.38 | 28 |
| 2024-10-30 00:30:00 | 2,768.57 | 2,768.28 | 29 |
| 2024-10-30 00:29:00 | 2,769.01 | 2,768.73 | 28 |
| 2024-10-30 00:28:00 | 2,769.17 | 2,768.89 | 28 |
| 2024-10-30 00:27:00 | 2,769.40 | 2,769.13 | 27 |
| 2024-10-30 00:26:00 | 2,769.91 | 2,769.61 | 30 |
| 2024-10-30 00:25:00 | 2,769.92 | 2,769.64 | 28 |
| 2024-10-30 00:24:00 | 2,769.26 | 2,768.98 | 29 |
| 2024-10-30 00:23:00 | 2,769.16 | 2,768.86 | 30 |
| 2024-10-30 00:22:00 | 2,769.39 | 2,769.09 | 30 |
| 2024-10-30 00:21:00 | 2,768.89 | 2,768.63 | 26 |
| 2024-10-30 00:20:00 | 2,768.73 | 2,768.45 | 28 |
| 2024-10-30 00:13:00 | 2,768.02 | 2,767.73 | 29 |
| 2024-10-30 00:12:00 | 2,767.59 | 2,767.32 | 26 |
| 2024-10-30 00:11:00 | 2,767.88 | 2,767.62 | 26 |
| 2024-10-30 00:10:00 | 2,767.95 | 2,767.66 | 29 |
| 2024-10-30 00:09:00 | 2,767.89 | 2,767.64 | 25 |
| 2024-10-30 00:08:00 | 2,768.09 | 2,767.86 | 24 |
| 2024-10-30 00:07:00 | 2,767.79 | 2,767.50 | 29 |
| 2024-10-30 00:06:00 | 2,767.58 | 2,767.32 | 26 |
| 2024-10-30 00:05:00 | 2,767.56 | 2,767.27 | 29 |
| 2024-10-30 00:04:00 | 2,766.98 | 2,766.70 | 28 |
| 2024-10-30 00:02:00 | 2,766.43 | 2,766.15 | 28 |
| 2024-10-30 00:01:00 | 2,765.74 | 2,765.45 | 28 |
| 2024-10-30 00:00:00 | 2,765.96 | 2,765.70 | 26 |
| 2024-10-29 23:59:00 | 2,764.68 | 2,764.44 | 24 |
| 2024-10-29 23:58:00 | 2,763.87 | 2,763.62 | 25 |
| 2024-10-29 23:57:00 | 2,763.41 | 2,763.16 | 25 |
| 2024-10-29 23:56:00 | 2,763.57 | 2,763.33 | 25 |
| 2024-10-29 23:55:00 | 2,763.14 | 2,762.89 | 25 |
| 2024-10-29 23:54:00 | 2,763.57 | 2,763.30 | 27 |
| 2024-10-29 23:53:00 | 2,764.51 | 2,764.28 | 23 |
| 2024-10-29 23:52:00 | 2,763.31 | 2,763.02 | 29 |
| 2024-10-29 23:51:00 | 2,763.37 | 2,763.08 | 28 |
| 2024-10-29 23:50:00 | 2,763.98 | 2,763.71 | 27 |
| 2024-10-29 23:49:00 | 2,763.65 | 2,763.40 | 25 |
| 2024-10-29 23:48:00 | 2,763.50 | 2,763.23 | 27 |
| 2024-10-29 23:47:00 | 2,764.49 | 2,764.22 | 27 |
| 2024-10-29 23:45:00 | 2,763.78 | 2,763.52 | 27 |
| 2024-10-29 23:44:00 | 2,764.08 | 2,763.80 | 27 |
| 2024-10-29 23:43:00 | 2,764.67 | 2,764.42 | 24 |
| 2024-10-29 23:42:00 | 2,764.97 | 2,764.70 | 26 |
| 2024-10-29 23:41:00 | 2,764.53 | 2,764.26 | 27 |
| 2024-10-29 23:40:00 | 2,764.41 | 2,764.14 | 27 |
| 2024-10-29 23:39:00 | 2,765.03 | 2,764.76 | 27 |
| 2024-10-29 23:38:00 | 2,764.45 | 2,764.15 | 30 |
| 2024-10-29 23:37:00 | 2,764.99 | 2,764.69 | 30 |
| 2024-10-29 23:36:00 | 2,763.31 | 2,763.02 | 29 |
| 2024-10-29 23:35:00 | 2,762.24 | 2,761.96 | 28 |
| 2024-10-29 23:34:00 | 2,762.28 | 2,762.00 | 28 |
| 2024-10-29 23:33:00 | 2,761.84 | 2,761.56 | 27 |
| 2024-10-29 23:32:00 | 2,761.38 | 2,761.11 | 27 |
| 2024-10-29 23:31:00 | 2,763.22 | 2,762.92 | 29 |
| 2024-10-29 23:30:00 | 2,761.23 | 2,760.98 | 25 |
| 2024-10-29 23:29:00 | 2,761.25 | 2,760.98 | 27 |
| 2024-10-29 23:28:00 | 2,761.84 | 2,761.55 | 29 |
| 2024-10-29 23:27:00 | 2,761.64 | 2,761.37 | 27 |
| 2024-10-29 23:26:00 | 2,761.58 | 2,761.33 | 25 |
| 2024-10-29 23:25:00 | 2,762.28 | 2,762.02 | 26 |
| 2024-10-29 23:24:00 | 2,763.19 | 2,762.90 | 29 |
| 2024-10-29 23:23:00 | 2,763.40 | 2,763.10 | 29 |
| 2024-10-29 23:22:00 | 2,764.28 | 2,764.00 | 28 |
| 2024-10-29 23:21:00 | 2,764.41 | 2,764.15 | 26 |
| 2024-10-29 23:20:00 | 2,764.19 | 2,763.91 | 28 |
| 2024-10-29 23:19:00 | 2,764.95 | 2,764.66 | 28 |
| 2024-10-29 23:17:00 | 2,766.01 | 2,765.73 | 28 |
| 2024-10-29 23:16:00 | 2,766.51 | 2,766.23 | 27 |
| 2024-10-29 23:14:00 | 2,766.92 | 2,766.64 | 28 |
| 2024-10-29 23:13:00 | 2,766.98 | 2,766.72 | 26 |
| 2024-10-29 23:12:00 | 2,766.91 | 2,766.62 | 29 |
| 2024-10-29 23:11:00 | 2,767.48 | 2,767.19 | 29 |
| 2024-10-29 23:10:00 | 2,767.23 | 2,766.95 | 28 |
| 2024-10-29 23:09:00 | 2,768.12 | 2,767.84 | 28 |
| 2024-10-29 23:08:00 | 2,768.93 | 2,768.63 | 29 |
| 2024-10-29 23:07:00 | 2,770.09 | 2,769.82 | 27 |
| 2024-10-29 23:06:00 | 2,769.95 | 2,769.69 | 27 |
| 2024-10-29 23:05:00 | 2,769.47 | 2,769.23 | 24 |
| 2024-10-29 23:03:00 | 2,768.46 | 2,768.16 | 30 |
| 2024-10-29 23:02:00 | 2,768.32 | 2,768.05 | 27 |
| 2024-10-29 23:01:00 | 2,768.49 | 2,768.23 | 26 |
| 2024-10-29 23:00:00 | 2,770.01 | 2,769.72 | 28 |
| 2024-10-29 22:59:00 | 2,769.86 | 2,769.57 | 29 |
| 2024-10-29 22:58:00 | 2,769.94 | 2,769.65 | 29 |
| 2024-10-29 22:57:00 | 2,769.14 | 2,768.86 | 29 |
| 2024-10-29 22:56:00 | 2,768.50 | 2,768.20 | 30 |
| 2024-10-29 22:55:00 | 2,768.23 | 2,767.93 | 30 |
| 2024-10-29 22:54:00 | 2,768.76 | 2,768.47 | 29 |
| 2024-10-29 22:53:00 | 2,767.50 | 2,767.22 | 29 |
| 2024-10-29 22:52:00 | 2,767.34 | 2,767.05 | 28 |
| 2024-10-29 22:51:00 | 2,767.16 | 2,766.89 | 27 |
| 2024-10-29 22:49:00 | 2,767.60 | 2,767.31 | 29 |
| 2024-10-29 22:48:00 | 2,766.71 | 2,766.41 | 30 |
| 2024-10-29 22:47:00 | 2,767.09 | 2,766.79 | 30 |
| 2024-10-29 22:46:00 | 2,767.37 | 2,767.08 | 29 |
| 2024-10-29 22:45:00 | 2,768.60 | 2,768.31 | 29 |
| 2024-10-29 22:44:00 | 2,769.56 | 2,769.27 | 29 |
| 2024-10-29 22:43:00 | 2,770.12 | 2,769.86 | 27 |
| 2024-10-29 22:42:00 | 2,770.78 | 2,770.48 | 30 |
| 2024-10-29 22:41:00 | 2,770.72 | 2,770.43 | 30 |
| 2024-10-29 22:40:00 | 2,769.87 | 2,769.61 | 26 |
| 2024-10-29 22:39:00 | 2,770.39 | 2,770.09 | 30 |
| 2024-10-29 22:38:00 | 2,770.16 | 2,769.88 | 28 |
| 2024-10-29 22:37:00 | 2,768.25 | 2,767.96 | 29 |
| 2024-10-29 22:36:00 | 2,767.59 | 2,767.32 | 27 |
| 2024-10-29 22:35:00 | 2,767.43 | 2,767.16 | 27 |
| 2024-10-29 22:34:00 | 2,768.21 | 2,767.93 | 27 |
| 2024-10-29 22:33:00 | 2,768.44 | 2,768.16 | 28 |
| 2024-10-29 22:32:00 | 2,768.01 | 2,767.74 | 27 |
| 2024-10-29 22:31:00 | 2,767.10 | 2,766.82 | 28 |
| 2024-10-29 22:30:00 | 2,767.64 | 2,767.36 | 28 |
| 2024-10-29 22:29:00 | 2,768.80 | 2,768.55 | 25 |
| 2024-10-29 22:28:00 | 2,769.06 | 2,768.78 | 29 |
| 2024-10-29 22:27:00 | 2,769.47 | 2,769.19 | 27 |
| 2024-10-29 22:26:00 | 2,771.24 | 2,770.97 | 27 |
| 2024-10-29 22:24:00 | 2,770.83 | 2,770.56 | 27 |
| 2024-10-29 22:23:00 | 2,770.29 | 2,770.03 | 27 |
| 2024-10-29 22:22:00 | 2,769.97 | 2,769.67 | 30 |
| 2024-10-29 22:21:00 | 2,768.16 | 2,767.92 | 24 |
| 2024-10-29 22:20:00 | 2,769.41 | 2,769.11 | 30 |
| 2024-10-29 22:19:00 | 2,769.71 | 2,769.43 | 28 |
| 2024-10-29 22:18:00 | 2,769.72 | 2,769.45 | 27 |
| 2024-10-29 22:17:00 | 2,767.71 | 2,767.45 | 26 |
| 2024-10-29 22:15:00 | 2,766.52 | 2,766.28 | 24 |
| 2024-10-29 22:14:00 | 2,766.60 | 2,766.32 | 28 |
| 2024-10-29 22:13:00 | 2,766.17 | 2,765.89 | 28 |
| 2024-10-29 22:12:00 | 2,765.53 | 2,765.26 | 28 |
| 2024-10-29 22:06:00 | 2,766.54 | 2,766.34 | 20 |
| 2024-10-29 22:05:00 | 2,766.36 | 2,766.15 | 20 |
| 2024-10-29 22:04:00 | 2,765.58 | 2,765.31 | 28 |
| 2024-10-29 22:03:00 | 2,762.73 | 2,762.52 | 21 |
| 2024-10-29 22:02:00 | 2,763.03 | 2,762.79 | 24 |
| 2024-10-29 22:01:00 | 2,761.86 | 2,761.63 | 23 |
| 2024-10-29 22:00:00 | 2,764.76 | 2,764.54 | 22 |
| 2024-10-29 21:59:00 | 2,760.76 | 2,760.51 | 25 |
| 2024-10-29 21:58:00 | 2,761.22 | 2,760.96 | 26 |
| 2024-10-29 21:57:00 | 2,761.85 | 2,761.59 | 25 |
| 2024-10-29 21:56:00 | 2,762.22 | 2,761.93 | 28 |
| 2024-10-29 21:55:00 | 2,763.63 | 2,763.34 | 28 |
| 2024-10-29 21:53:00 | 2,763.69 | 2,763.41 | 28 |
| 2024-10-29 21:52:00 | 2,763.15 | 2,762.87 | 29 |
| 2024-10-29 21:51:00 | 2,763.45 | 2,763.16 | 29 |
| 2024-10-29 21:50:00 | 2,763.50 | 2,763.22 | 28 |
| 2024-10-29 21:49:00 | 2,762.97 | 2,762.70 | 27 |
| 2024-10-29 21:48:00 | 2,762.55 | 2,762.30 | 25 |
| 2024-10-29 21:47:00 | 2,761.74 | 2,761.46 | 28 |
| 2024-10-29 21:46:00 | 2,761.37 | 2,761.11 | 26 |
| 2024-10-29 21:45:00 | 2,761.06 | 2,760.78 | 28 |
| 2024-10-29 21:44:00 | 2,759.73 | 2,759.47 | 26 |
| 2024-10-29 21:43:00 | 2,757.14 | 2,756.85 | 28 |
| 2024-10-29 21:42:00 | 2,756.61 | 2,756.34 | 27 |
| 2024-10-29 21:39:00 | 2,757.64 | 2,757.36 | 28 |
| 2024-10-29 21:38:00 | 2,757.80 | 2,757.53 | 27 |
| 2024-10-29 21:37:00 | 2,757.56 | 2,757.29 | 27 |
| 2024-10-29 21:36:00 | 2,757.69 | 2,757.41 | 28 |
| 2024-10-29 21:35:00 | 2,756.88 | 2,756.62 | 26 |
| 2024-10-29 21:34:00 | 2,756.89 | 2,756.60 | 29 |
| 2024-10-29 21:33:00 | 2,756.48 | 2,756.22 | 27 |
| 2024-10-29 21:32:00 | 2,754.59 | 2,754.31 | 28 |
| 2024-10-29 21:31:00 | 2,754.33 | 2,754.05 | 28 |
| 2024-10-29 21:30:00 | 2,754.68 | 2,754.42 | 27 |
| 2024-10-29 21:29:00 | 2,755.40 | 2,755.12 | 28 |
| 2024-10-29 21:28:00 | 2,754.63 | 2,754.35 | 28 |
| 2024-10-29 21:27:00 | 2,754.45 | 2,754.20 | 25 |
| 2024-10-29 21:26:00 | 2,755.17 | 2,754.87 | 29 |
| 2024-10-29 21:25:00 | 2,755.15 | 2,754.86 | 29 |
| 2024-10-29 21:24:00 | 2,755.35 | 2,755.06 | 28 |
| 2024-10-29 21:23:00 | 2,755.88 | 2,755.59 | 29 |
| 2024-10-29 21:22:00 | 2,756.81 | 2,756.53 | 28 |
| 2024-10-29 21:21:00 | 2,756.64 | 2,756.35 | 29 |
| 2024-10-29 21:20:00 | 2,756.78 | 2,756.48 | 30 |
| 2024-10-29 21:19:00 | 2,757.22 | 2,756.94 | 29 |
| 2024-10-29 21:18:00 | 2,755.72 | 2,755.44 | 28 |
| 2024-10-29 21:17:00 | 2,756.50 | 2,756.22 | 28 |
| 2024-10-29 21:16:00 | 2,756.65 | 2,756.36 | 29 |
| 2024-10-29 21:15:00 | 2,755.78 | 2,755.48 | 30 |
| 2024-10-29 21:14:00 | 2,755.65 | 2,755.39 | 26 |
| 2024-10-29 21:13:00 | 2,755.24 | 2,754.95 | 29 |
| 2024-10-29 21:12:00 | 2,755.00 | 2,754.70 | 29 |
| 2024-10-29 21:11:00 | 2,754.76 | 2,754.47 | 28 |
| 2024-10-29 21:10:00 | 2,754.55 | 2,754.28 | 28 |
| 2024-10-29 21:08:00 | 2,753.86 | 2,753.57 | 29 |
| 2024-10-29 21:07:00 | 2,753.67 | 2,753.39 | 27 |
| 2024-10-29 21:06:00 | 2,753.63 | 2,753.36 | 28 |
| 2024-10-29 21:05:00 | 2,752.58 | 2,752.31 | 27 |
| 2024-10-29 21:04:00 | 2,751.80 | 2,751.52 | 29 |
| 2024-10-29 21:03:00 | 2,751.67 | 2,751.38 | 28 |
| 2024-10-29 21:02:00 | 2,751.22 | 2,750.94 | 29 |
| 2024-10-29 21:01:00 | 2,749.39 | 2,749.10 | 29 |
| 2024-10-29 20:58:00 | 2,750.65 | 2,750.37 | 29 |
| 2024-10-29 20:57:00 | 2,750.77 | 2,750.47 | 30 |
| 2024-10-29 20:56:00 | 2,751.70 | 2,751.42 | 28 |
| 2024-10-29 20:54:00 | 2,752.00 | 2,751.71 | 28 |
| 2024-10-29 20:53:00 | 2,752.91 | 2,752.63 | 28 |
| 2024-10-29 20:52:00 | 2,753.11 | 2,752.82 | 30 |
| 2024-10-29 20:51:00 | 2,753.13 | 2,752.83 | 30 |
| 2024-10-29 20:50:00 | 2,752.90 | 2,752.62 | 28 |
| 2024-10-29 20:49:00 | 2,752.88 | 2,752.60 | 28 |
| 2024-10-29 20:48:00 | 2,752.82 | 2,752.52 | 30 |
| 2024-10-29 20:47:00 | 2,752.30 | 2,752.01 | 29 |
| 2024-10-29 20:46:00 | 2,752.64 | 2,752.36 | 28 |
| 2024-10-29 20:45:00 | 2,752.78 | 2,752.49 | 29 |
| 2024-10-29 20:44:00 | 2,752.19 | 2,751.90 | 29 |
| 2024-10-29 20:43:00 | 2,752.10 | 2,751.82 | 29 |
| 2024-10-29 20:42:00 | 2,751.71 | 2,751.43 | 28 |
| 2024-10-29 20:40:00 | 2,751.90 | 2,751.61 | 29 |
| 2024-10-29 20:39:00 | 2,750.85 | 2,750.56 | 29 |
| 2024-10-29 20:37:00 | 2,750.66 | 2,750.37 | 29 |
| 2024-10-29 20:36:00 | 2,750.27 | 2,749.98 | 29 |
| 2024-10-29 20:35:00 | 2,750.45 | 2,750.15 | 30 |
| 2024-10-29 20:34:00 | 2,751.35 | 2,751.06 | 29 |
| 2024-10-29 20:33:00 | 2,752.14 | 2,751.85 | 29 |
| 2024-10-29 20:32:00 | 2,752.75 | 2,752.45 | 30 |
| 2024-10-29 20:31:00 | 2,752.37 | 2,752.09 | 28 |
| 2024-10-29 20:30:00 | 2,751.83 | 2,751.54 | 29 |
| 2024-10-29 20:29:00 | 2,751.79 | 2,751.51 | 28 |
| 2024-10-29 20:28:00 | 2,751.53 | 2,751.28 | 26 |
| 2024-10-29 20:27:00 | 2,750.19 | 2,749.97 | 22 |
| 2024-10-29 20:26:00 | 2,749.99 | 2,749.75 | 24 |
| 2024-10-29 20:25:00 | 2,750.76 | 2,750.49 | 27 |
| 2024-10-29 20:24:00 | 2,751.29 | 2,751.07 | 23 |
| 2024-10-29 20:23:00 | 2,751.24 | 2,750.99 | 25 |
| 2024-10-29 20:22:00 | 2,751.23 | 2,750.94 | 29 |
| 2024-10-29 20:20:00 | 2,752.71 | 2,752.43 | 28 |
| 2024-10-29 20:16:00 | 2,752.73 | 2,752.44 | 29 |
| 2024-10-29 20:15:00 | 2,752.63 | 2,752.35 | 29 |
| 2024-10-29 20:14:00 | 2,753.16 | 2,752.89 | 27 |
| 2024-10-29 20:13:00 | 2,753.25 | 2,752.95 | 30 |
| 2024-10-29 20:12:00 | 2,753.23 | 2,752.94 | 29 |
| 2024-10-29 20:11:00 | 2,752.92 | 2,752.63 | 29 |
| 2024-10-29 20:09:00 | 2,752.68 | 2,752.38 | 30 |
| 2024-10-29 20:06:00 | 2,752.31 | 2,752.01 | 30 |
| 2024-10-29 20:05:00 | 2,752.02 | 2,751.73 | 30 |
| 2024-10-29 20:04:00 | 2,752.17 | 2,751.87 | 30 |
| 2024-10-29 20:03:00 | 2,752.00 | 2,751.72 | 28 |
| 2024-10-29 20:00:00 | 2,751.65 | 2,751.36 | 29 |
| 2024-10-29 19:58:00 | 2,752.61 | 2,752.32 | 29 |
| 2024-10-29 19:57:00 | 2,752.83 | 2,752.56 | 27 |
| 2024-10-29 19:56:00 | 2,753.12 | 2,752.85 | 27 |
| 2024-10-29 19:55:00 | 2,753.24 | 2,752.96 | 29 |
| 2024-10-29 19:54:00 | 2,752.24 | 2,751.96 | 28 |
| 2024-10-29 19:52:00 | 2,751.72 | 2,751.42 | 30 |
| 2024-10-29 19:51:00 | 2,751.53 | 2,751.23 | 29 |
| 2024-10-29 19:50:00 | 2,751.66 | 2,751.37 | 29 |
| 2024-10-29 19:49:00 | 2,751.53 | 2,751.24 | 29 |
| 2024-10-29 19:48:00 | 2,751.77 | 2,751.52 | 25 |
| 2024-10-29 19:46:00 | 2,751.26 | 2,750.96 | 30 |
| 2024-10-29 19:45:00 | 2,750.41 | 2,750.11 | 30 |
| 2024-10-29 19:44:00 | 2,750.62 | 2,750.33 | 29 |
| 2024-10-29 19:43:00 | 2,751.83 | 2,751.57 | 26 |
| 2024-10-29 19:41:00 | 2,751.61 | 2,751.32 | 29 |
| 2024-10-29 19:40:00 | 2,750.63 | 2,750.33 | 30 |
| 2024-10-29 19:38:00 | 2,750.45 | 2,750.15 | 30 |
| 2024-10-29 19:37:00 | 2,750.75 | 2,750.46 | 30 |
| 2024-10-29 19:36:00 | 2,750.63 | 2,750.34 | 30 |
| 2024-10-29 19:35:00 | 2,750.53 | 2,750.24 | 29 |
| 2024-10-29 19:34:00 | 2,749.80 | 2,749.50 | 30 |
| 2024-10-29 19:33:00 | 2,749.81 | 2,749.52 | 28 |
| 2024-10-29 19:32:00 | 2,749.15 | 2,748.86 | 29 |
| 2024-10-29 19:31:00 | 2,748.94 | 2,748.66 | 28 |
| 2024-10-29 19:30:00 | 2,748.94 | 2,748.67 | 28 |
| 2024-10-29 19:29:00 | 2,747.65 | 2,747.37 | 28 |
| 2024-10-29 19:28:00 | 2,747.55 | 2,747.25 | 30 |
| 2024-10-29 19:27:00 | 2,747.25 | 2,746.96 | 29 |
| 2024-10-29 19:26:00 | 2,747.33 | 2,747.05 | 27 |
| 2024-10-29 19:24:00 | 2,748.98 | 2,748.68 | 29 |
| 2024-10-29 19:23:00 | 2,749.34 | 2,749.05 | 28 |
| 2024-10-29 19:22:00 | 2,749.42 | 2,749.12 | 30 |
| 2024-10-29 19:21:00 | 2,749.52 | 2,749.24 | 28 |
| 2024-10-29 19:20:00 | 2,750.16 | 2,749.87 | 29 |
| 2024-10-29 19:19:00 | 2,750.15 | 2,749.88 | 27 |
| 2024-10-29 19:18:00 | 2,751.28 | 2,750.98 | 30 |
| 2024-10-29 19:17:00 | 2,751.48 | 2,751.19 | 29 |
| 2024-10-29 19:13:00 | 2,751.09 | 2,750.79 | 30 |
| 2024-10-29 19:12:00 | 2,750.79 | 2,750.49 | 30 |
| 2024-10-29 19:11:00 | 2,751.09 | 2,750.79 | 30 |
| 2024-10-29 19:10:00 | 2,751.07 | 2,750.79 | 29 |
| 2024-10-29 19:09:00 | 2,750.74 | 2,750.46 | 29 |
| 2024-10-29 19:08:00 | 2,750.61 | 2,750.31 | 30 |
| 2024-10-29 19:07:00 | 2,750.44 | 2,750.15 | 30 |
| 2024-10-29 19:06:00 | 2,750.97 | 2,750.68 | 29 |
| 2024-10-29 19:05:00 | 2,750.75 | 2,750.46 | 29 |
| 2024-10-29 19:04:00 | 2,750.51 | 2,750.22 | 30 |
| 2024-10-29 19:03:00 | 2,750.41 | 2,750.12 | 29 |
| 2024-10-29 19:02:00 | 2,750.44 | 2,750.18 | 26 |
| 2024-10-29 19:01:00 | 2,750.71 | 2,750.42 | 28 |
| 2024-10-29 19:00:00 | 2,750.18 | 2,749.89 | 30 |
| 2024-10-29 18:59:00 | 2,750.17 | 2,749.87 | 30 |
| 2024-10-29 18:58:00 | 2,750.67 | 2,750.38 | 29 |
| 2024-10-29 18:57:00 | 2,750.57 | 2,750.27 | 30 |
| 2024-10-29 18:55:00 | 2,750.70 | 2,750.42 | 28 |
| 2024-10-29 18:53:00 | 2,749.75 | 2,749.46 | 29 |
| 2024-10-29 18:52:00 | 2,750.40 | 2,750.11 | 29 |
| 2024-10-29 18:50:00 | 2,751.30 | 2,751.01 | 29 |
| 2024-10-29 18:49:00 | 2,750.68 | 2,750.39 | 29 |
| 2024-10-29 18:48:00 | 2,750.32 | 2,750.03 | 29 |
| 2024-10-29 18:47:00 | 2,750.18 | 2,749.91 | 27 |
| 2024-10-29 18:46:00 | 2,749.95 | 2,749.66 | 29 |
| 2024-10-29 18:44:00 | 2,749.62 | 2,749.35 | 27 |
| 2024-10-29 18:43:00 | 2,749.66 | 2,749.36 | 30 |
| 2024-10-29 18:42:00 | 2,749.56 | 2,749.27 | 29 |
| 2024-10-29 18:35:00 | 2,749.43 | 2,749.13 | 30 |
| 2024-10-29 18:33:00 | 2,749.41 | 2,749.12 | 29 |
| 2024-10-29 18:30:00 | 2,749.77 | 2,749.47 | 30 |
| 2024-10-29 18:29:00 | 2,749.40 | 2,749.11 | 29 |
| 2024-10-29 18:28:00 | 2,748.64 | 2,748.38 | 27 |
| 2024-10-29 18:27:00 | 2,748.09 | 2,747.83 | 27 |
| 2024-10-29 18:26:00 | 2,748.30 | 2,748.01 | 29 |
| 2024-10-29 18:25:00 | 2,748.79 | 2,748.51 | 29 |
| 2024-10-29 18:24:00 | 2,749.33 | 2,749.04 | 30 |
| 2024-10-29 18:23:00 | 2,749.51 | 2,749.23 | 28 |
| 2024-10-29 18:22:00 | 2,750.18 | 2,749.91 | 26 |
| 2024-10-29 18:21:00 | 2,750.10 | 2,749.83 | 27 |
| 2024-10-29 18:20:00 | 2,750.24 | 2,749.97 | 27 |
| 2024-10-29 18:19:00 | 2,750.54 | 2,750.26 | 28 |
| 2024-10-29 18:17:00 | 2,750.91 | 2,750.64 | 26 |
| 2024-10-29 18:16:00 | 2,750.03 | 2,749.76 | 28 |
| 2024-10-29 18:15:00 | 2,750.18 | 2,749.88 | 30 |
| 2024-10-29 18:14:00 | 2,750.36 | 2,750.07 | 29 |
| 2024-10-29 18:13:00 | 2,750.51 | 2,750.23 | 28 |
| 2024-10-29 18:12:00 | 2,750.57 | 2,750.29 | 28 |
| 2024-10-29 18:11:00 | 2,750.78 | 2,750.49 | 29 |
| 2024-10-29 18:10:00 | 2,751.15 | 2,750.87 | 28 |
| 2024-10-29 18:09:00 | 2,751.12 | 2,750.83 | 29 |
| 2024-10-29 18:08:00 | 2,750.32 | 2,750.04 | 28 |
| 2024-10-29 18:07:00 | 2,750.78 | 2,750.51 | 28 |
| 2024-10-29 18:06:00 | 2,750.79 | 2,750.50 | 29 |
| 2024-10-29 18:05:00 | 2,751.57 | 2,751.28 | 29 |
| 2024-10-29 18:03:00 | 2,751.79 | 2,751.50 | 29 |
| 2024-10-29 18:02:00 | 2,751.92 | 2,751.62 | 29 |
| 2024-10-29 18:00:00 | 2,753.04 | 2,752.76 | 28 |
| 2024-10-29 17:59:00 | 2,752.31 | 2,752.03 | 28 |
| 2024-10-29 17:58:00 | 2,752.30 | 2,752.01 | 29 |
| 2024-10-29 17:57:00 | 2,751.07 | 2,750.78 | 29 |
| 2024-10-29 17:56:00 | 2,751.23 | 2,750.94 | 29 |
| 2024-10-29 17:54:00 | 2,751.72 | 2,751.43 | 29 |
| 2024-10-29 17:52:00 | 2,751.69 | 2,751.40 | 30 |
| 2024-10-29 17:51:00 | 2,751.89 | 2,751.60 | 28 |
| 2024-10-29 17:49:00 | 2,752.00 | 2,751.72 | 29 |
| 2024-10-29 17:48:00 | 2,752.21 | 2,751.93 | 28 |
| 2024-10-29 17:47:00 | 2,752.30 | 2,752.01 | 29 |
| 2024-10-29 17:46:00 | 2,752.90 | 2,752.63 | 27 |
| 2024-10-29 17:43:00 | 2,752.37 | 2,752.09 | 28 |
| 2024-10-29 17:42:00 | 2,752.51 | 2,752.21 | 30 |
| 2024-10-29 17:41:00 | 2,753.02 | 2,752.73 | 29 |
| 2024-10-29 17:40:00 | 2,752.91 | 2,752.61 | 30 |
| 2024-10-29 17:39:00 | 2,752.59 | 2,752.29 | 30 |
| 2024-10-29 17:38:00 | 2,752.88 | 2,752.58 | 30 |
| 2024-10-29 17:37:00 | 2,753.49 | 2,753.21 | 29 |
| 2024-10-29 17:34:00 | 2,754.01 | 2,753.75 | 26 |
| 2024-10-29 17:32:00 | 2,753.75 | 2,753.46 | 29 |
| 2024-10-29 17:28:00 | 2,754.84 | 2,754.55 | 30 |
| 2024-10-29 17:26:00 | 2,755.87 | 2,755.58 | 29 |
| 2024-10-29 17:25:00 | 2,755.41 | 2,755.12 | 29 |
| 2024-10-29 17:23:00 | 2,756.45 | 2,756.15 | 30 |
| 2024-10-29 17:21:00 | 2,756.62 | 2,756.33 | 29 |
| 2024-10-29 17:20:00 | 2,755.93 | 2,755.65 | 28 |
| 2024-10-29 17:15:00 | 2,755.36 | 2,755.06 | 30 |
| 2024-10-29 17:14:00 | 2,755.27 | 2,754.98 | 29 |
| 2024-10-29 17:13:00 | 2,755.24 | 2,754.95 | 30 |
| 2024-10-29 17:12:00 | 2,755.04 | 2,754.75 | 28 |
| 2024-10-29 17:11:00 | 2,754.84 | 2,754.55 | 29 |
| 2024-10-29 17:10:00 | 2,754.68 | 2,754.39 | 29 |
| 2024-10-29 17:09:00 | 2,755.23 | 2,754.96 | 27 |
| 2024-10-29 17:06:00 | 2,754.18 | 2,753.89 | 29 |
| 2024-10-29 17:05:00 | 2,755.20 | 2,754.93 | 27 |
| 2024-10-29 17:04:00 | 2,755.20 | 2,754.92 | 28 |
| 2024-10-29 17:03:00 | 2,755.59 | 2,755.33 | 26 |
| 2024-10-29 17:01:00 | 2,755.01 | 2,754.72 | 30 |
| 2024-10-29 17:00:00 | 2,755.08 | 2,754.81 | 27 |
| 2024-10-29 16:59:00 | 2,754.84 | 2,754.55 | 30 |
| 2024-10-29 16:58:00 | 2,754.93 | 2,754.67 | 26 |
| 2024-10-29 16:57:00 | 2,754.32 | 2,754.04 | 28 |
| 2024-10-29 16:56:00 | 2,754.27 | 2,754.00 | 26 |
| 2024-10-29 16:55:00 | 2,754.62 | 2,754.32 | 30 |
| 2024-10-29 16:54:00 | 2,754.20 | 2,753.92 | 28 |
| 2024-10-29 16:53:00 | 2,753.81 | 2,753.52 | 29 |
| 2024-10-29 16:52:00 | 2,754.14 | 2,753.85 | 30 |
| 2024-10-29 16:51:00 | 2,753.68 | 2,753.40 | 28 |
| 2024-10-29 16:50:00 | 2,753.54 | 2,753.27 | 27 |
| 2024-10-29 16:49:00 | 2,752.86 | 2,752.61 | 25 |
| 2024-10-29 16:48:00 | 2,752.42 | 2,752.14 | 28 |
| 2024-10-29 16:47:00 | 2,752.43 | 2,752.15 | 28 |
| 2024-10-29 16:46:00 | 2,752.72 | 2,752.44 | 28 |
| 2024-10-29 16:44:00 | 2,752.24 | 2,751.97 | 28 |
| 2024-10-29 16:43:00 | 2,752.09 | 2,751.80 | 29 |
| 2024-10-29 16:42:00 | 2,752.21 | 2,751.98 | 23 |
| 2024-10-29 16:41:00 | 2,751.64 | 2,751.38 | 27 |
| 2024-10-29 16:40:00 | 2,752.15 | 2,751.88 | 26 |
| 2024-10-29 16:39:00 | 2,751.79 | 2,751.52 | 27 |
| 2024-10-29 16:38:00 | 2,751.30 | 2,751.04 | 26 |
| 2024-10-29 16:35:00 | 2,752.72 | 2,752.44 | 28 |
| 2024-10-29 16:34:00 | 2,751.58 | 2,751.30 | 28 |
| 2024-10-29 16:33:00 | 2,751.57 | 2,751.27 | 30 |
| 2024-10-29 16:32:00 | 2,750.39 | 2,750.10 | 29 |
| 2024-10-29 16:30:00 | 2,750.18 | 2,749.88 | 30 |
| 2024-10-29 16:29:00 | 2,748.89 | 2,748.60 | 30 |
| 2024-10-29 16:28:00 | 2,748.35 | 2,748.05 | 30 |
| 2024-10-29 16:27:00 | 2,746.82 | 2,746.54 | 28 |
| 2024-10-29 16:24:00 | 2,748.37 | 2,748.07 | 30 |
| 2024-10-29 16:23:00 | 2,748.98 | 2,748.69 | 29 |
| 2024-10-29 16:22:00 | 2,749.09 | 2,748.80 | 30 |
| 2024-10-29 16:21:00 | 2,749.59 | 2,749.29 | 30 |
| 2024-10-29 16:15:00 | 2,751.49 | 2,751.21 | 28 |
| 2024-10-29 16:13:00 | 2,751.54 | 2,751.26 | 28 |
| 2024-10-29 16:12:00 | 2,752.05 | 2,751.75 | 29 |
| 2024-10-29 16:11:00 | 2,751.86 | 2,751.58 | 28 |
| 2024-10-29 16:09:00 | 2,751.76 | 2,751.46 | 30 |
| 2024-10-29 16:07:00 | 2,751.64 | 2,751.36 | 29 |
| 2024-10-29 16:06:00 | 2,751.66 | 2,751.40 | 26 |
| 2024-10-29 16:05:00 | 2,751.58 | 2,751.29 | 29 |
| 2024-10-29 16:04:00 | 2,751.62 | 2,751.33 | 29 |
| 2024-10-29 16:03:00 | 2,752.22 | 2,751.92 | 30 |
| 2024-10-29 16:02:00 | 2,752.02 | 2,751.72 | 30 |
| 2024-10-29 15:59:00 | 2,752.76 | 2,752.48 | 28 |
| 2024-10-29 15:58:00 | 2,752.30 | 2,752.02 | 28 |
| 2024-10-29 15:57:00 | 2,752.21 | 2,751.92 | 29 |
| 2024-10-29 15:56:00 | 2,753.09 | 2,752.80 | 29 |
| 2024-10-29 15:55:00 | 2,753.48 | 2,753.21 | 27 |
| 2024-10-29 15:53:00 | 2,753.20 | 2,752.91 | 29 |
| 2024-10-29 15:52:00 | 2,753.53 | 2,753.26 | 28 |
| 2024-10-29 15:51:00 | 2,753.41 | 2,753.14 | 27 |
| 2024-10-29 15:50:00 | 2,753.40 | 2,753.11 | 29 |
| 2024-10-29 15:49:00 | 2,753.72 | 2,753.42 | 30 |
| 2024-10-29 15:48:00 | 2,753.70 | 2,753.41 | 29 |
| 2024-10-29 15:47:00 | 2,754.16 | 2,753.89 | 26 |
| 2024-10-29 15:42:00 | 2,753.43 | 2,753.15 | 29 |
| 2024-10-29 15:41:00 | 2,753.64 | 2,753.36 | 28 |
| 2024-10-29 15:36:00 | 2,753.50 | 2,753.21 | 29 |
| 2024-10-29 15:35:00 | 2,753.51 | 2,753.23 | 29 |
| 2024-10-29 15:34:00 | 2,753.59 | 2,753.30 | 29 |
| 2024-10-29 15:33:00 | 2,753.95 | 2,753.66 | 30 |
| 2024-10-29 15:30:00 | 2,753.88 | 2,753.60 | 28 |
| 2024-10-29 15:29:00 | 2,753.59 | 2,753.29 | 29 |
| 2024-10-29 15:28:00 | 2,753.60 | 2,753.36 | 24 |
| 2024-10-29 15:27:00 | 2,754.42 | 2,754.13 | 30 |
| 2024-10-29 15:24:00 | 2,754.56 | 2,754.26 | 30 |
| 2024-10-29 15:22:00 | 2,755.35 | 2,755.07 | 28 |
| 2024-10-29 15:21:00 | 2,755.37 | 2,755.07 | 30 |
| 2024-10-29 15:20:00 | 2,755.38 | 2,755.08 | 30 |
| 2024-10-29 15:19:00 | 2,754.80 | 2,754.52 | 29 |
| 2024-10-29 15:18:00 | 2,754.83 | 2,754.54 | 29 |
| 2024-10-29 15:17:00 | 2,754.89 | 2,754.62 | 28 |
| 2024-10-29 15:15:00 | 2,754.39 | 2,754.09 | 30 |
| 2024-10-29 15:13:00 | 2,754.99 | 2,754.69 | 30 |
| 2024-10-29 15:10:00 | 2,755.47 | 2,755.17 | 30 |
| 2024-10-29 15:08:00 | 2,756.01 | 2,755.74 | 28 |
| 2024-10-29 15:07:00 | 2,756.00 | 2,755.72 | 28 |
| 2024-10-29 15:06:00 | 2,756.04 | 2,755.76 | 29 |
| 2024-10-29 15:05:00 | 2,756.31 | 2,756.03 | 28 |
| 2024-10-29 15:03:00 | 2,756.09 | 2,755.79 | 30 |
| 2024-10-29 15:02:00 | 2,755.08 | 2,754.79 | 29 |
| 2024-10-29 14:59:00 | 2,755.93 | 2,755.63 | 30 |
| 2024-10-29 14:54:00 | 2,755.59 | 2,755.29 | 30 |
| 2024-10-29 14:53:00 | 2,755.86 | 2,755.57 | 29 |
| 2024-10-29 14:52:00 | 2,755.83 | 2,755.55 | 28 |
| 2024-10-29 14:48:00 | 2,755.81 | 2,755.51 | 30 |
| 2024-10-29 14:46:00 | 2,754.91 | 2,754.61 | 30 |
| 2024-10-29 14:45:00 | 2,754.27 | 2,753.97 | 30 |
| 2024-10-29 14:44:00 | 2,753.47 | 2,753.17 | 30 |
| 2024-10-29 14:43:00 | 2,753.81 | 2,753.51 | 30 |
| 2024-10-29 14:42:00 | 2,753.72 | 2,753.42 | 30 |
| 2024-10-29 14:37:00 | 2,754.20 | 2,753.91 | 29 |
| 2024-10-29 14:35:00 | 2,753.84 | 2,753.54 | 30 |
| 2024-10-29 14:33:00 | 2,753.76 | 2,753.49 | 27 |
| 2024-10-29 14:31:00 | 2,752.61 | 2,752.31 | 30 |
| 2024-10-29 14:29:00 | 2,752.11 | 2,751.81 | 30 |
| 2024-10-29 14:28:00 | 2,752.44 | 2,752.15 | 29 |
| 2024-10-29 14:25:00 | 2,753.06 | 2,752.79 | 27 |
| 2024-10-29 14:23:00 | 2,753.02 | 2,752.72 | 30 |
| 2024-10-29 14:17:00 | 2,751.48 | 2,751.18 | 30 |
| 2024-10-29 13:58:00 | 2,750.44 | 2,750.14 | 30 |
| 2024-10-29 13:56:00 | 2,750.60 | 2,750.31 | 29 |
| 2024-10-29 13:54:00 | 2,751.40 | 2,751.11 | 29 |
| 2024-10-29 13:49:00 | 2,753.18 | 2,752.92 | 25 |
| 2024-10-29 13:46:00 | 2,752.31 | 2,752.01 | 30 |
| 2024-10-29 13:45:00 | 2,752.12 | 2,751.82 | 30 |
| 2024-10-29 13:44:00 | 2,752.13 | 2,751.83 | 30 |
| 2024-10-29 13:43:00 | 2,752.20 | 2,751.90 | 30 |
| 2024-10-29 13:38:00 | 2,752.43 | 2,752.14 | 29 |
| 2024-10-29 13:28:00 | 2,753.10 | 2,752.80 | 30 |
| 2024-10-29 13:24:00 | 2,752.57 | 2,752.28 | 29 |
| 2024-10-29 13:23:00 | 2,753.57 | 2,753.30 | 27 |
| 2024-10-29 13:22:00 | 2,753.30 | 2,753.03 | 27 |
| 2024-10-29 13:21:00 | 2,753.53 | 2,753.24 | 29 |
| 2024-10-29 13:20:00 | 2,753.63 | 2,753.33 | 30 |
| 2024-10-29 13:19:00 | 2,753.89 | 2,753.59 | 30 |
| 2024-10-29 13:18:00 | 2,754.84 | 2,754.54 | 30 |
| 2024-10-29 13:17:00 | 2,755.71 | 2,755.42 | 29 |
| 2024-10-29 13:16:00 | 2,755.72 | 2,755.42 | 30 |
最近24小时点差区间百分比
微点差账户在最近24小时超过 35.15% 的时间点差都在0.25以内
*** 当休市或过市时市场报价暂停, 以上图表将不能作准
微点差账户常见问题
大田环球贵金属为大田金融集团旗下所有，注册成立于香港。作为集团旗下核心品牌，大田环球贵金属自成立以来专注为全球投资者提供专业、规范、稳定的伦敦金/银等产品的电子交易平台。引领经验资深的金融专业运营团队，秉承着以【控制风险为前提，客户利益为首要】为宗旨，【交易公平公正】为原则。以诚意待客，给予投资者最稳健、可靠、理想的贵金属交易平台。
投资市场分秒必争，千变万化，集团特成立客户服务团队，24小时为客户解答投资问题，并设立技术支援小组，以便客户能更纯熟使用公司买卖软件。