姓名:  请填写真实姓名
邮箱:  请填写邮箱地址  请填写正确邮箱地址!
QQ:  请填写QQ号码!
验证:  请输入验证码! 点击换一张
《客户协议书》   《风险披露声明》 及  《免责声明》

注意事项:

  • 1、

    客户必须于出金前补交身份证明及银行资料,身份证明需与开户填写资料一致,否则将会影响出金申请。

  • 2、

    每次入市的点差均有所不同,以当时建仓的市场买入卖出价为准。

  • 3、

    于期货结算时间, 微点差账户在冬季6-7am,夏季5-6am暂停交易。

  • 4、

    在市场剧烈波动、跳空跳涨、结算时段以及其前后等特殊时段,微点差账户点差可能因市场报价差扩大而相应拉大,以上时段,请做好风险把控,谨慎入市。

什么是微点差账户?

大田首创的微点差账户,综合市场价格选取最低的买价和最高的卖价,组合而成的不固定超低点差账户。点差根据市场价格而变化,市场交易量大时, 市场报价很多, 点差将会缩小; 市场交易淡静时, 市场报价减少, 点差则会扩大。微点差最低至0.1,平均点差为0.15, 一般交易时段不会超0.25。超低交易成本, 绝无中间人利益, 保証是同行之最!

立即开户
微点差怎么来?
  • 银行A
  • 银行B
  • 银行C
  • 买入价
  • 1292.38
  • 1292.68
  • 1292.34
  • 卖出价
  • 1291.88
  • 1292.18
  • 1291.84
  • 大田微点差账户报价
  • 买入价
  • 1292.34
  • 卖出价
  • 1292.18
点差为: 0.16

2014年8月3日14时30分00秒,市场上三家银行给出报价(如上图)。因为微点差是综合市场选取最低的买价与最高的卖价,所以此刻大田微点差账户的买入价为1292.34,卖出价位1292.18,点差为0.16。

微点差账户优惠有多大?

黄金白银投资,在每次交易中, 买卖差价都是必然产生的交易成本,所谓积微成着,当交易手数不断的扩大,交易成本也会随之增加,为了让客户更明显地感受微点差账户的优惠,针对这点差交易成本,我们来对比一下A贵金属公司,B贵金属公司及大田环球贵金属的区别(如右图)。

大田环球贵金属助您放下交易成本的包袱,带您走进微成本时代,获取最大利润!

  • 大田环球贵金属
  • A贵金属公司
  • B贵金属公司
  • 点差/优惠
  • 0.15
  • 点差0.5 (回0.26)
  • 0.5
  • 买入价
  • 1300
  • 1300
  • 1300
  • 卖出价
  • 1299.85
  • 1299.50
  • 1299.50
  • 交易成本(1手)
  • 15美元
  • 50-26=24美元
  • 50美元
  • 交易成本(10手)
  • 150美元
  • 240美元
  • 500美元
  • 交易成本(100手)
  • 1500美元
  • 2400美元
  • 5000美元

假设当前买入价格为1300,得出以上图表; 众少成多,交易成本不容忽视!!

微点差账户最近24小时每分钟买卖价格

时间 买入价 卖出价 点差
2021-06-12 22:48:00 1,877.30 1,877.11 19
2021-06-12 22:47:00 1,877.30 1,877.11 19
2021-06-12 22:46:00 1,877.30 1,877.11 19
2021-06-12 22:45:00 1,877.30 1,877.11 19
2021-06-12 22:44:00 1,877.30 1,877.11 19
2021-06-12 22:42:00 1,877.30 1,877.11 19
2021-06-12 22:41:00 1,877.30 1,877.11 19
2021-06-12 22:40:00 1,877.30 1,877.11 19
2021-06-12 22:39:00 1,877.30 1,877.11 19
2021-06-12 22:38:00 1,877.30 1,877.11 19
2021-06-12 22:37:00 1,877.30 1,877.11 19
2021-06-12 22:36:00 1,877.30 1,877.11 19
2021-06-12 22:35:00 1,877.30 1,877.11 19
2021-06-12 22:34:00 1,877.30 1,877.11 19
2021-06-12 22:33:00 1,877.30 1,877.11 19
2021-06-12 22:32:00 1,877.30 1,877.11 19
2021-06-12 22:31:00 1,877.30 1,877.11 19
2021-06-12 22:30:00 1,877.30 1,877.11 19
2021-06-12 22:29:00 1,877.30 1,877.11 19
2021-06-12 22:28:00 1,877.30 1,877.11 19
2021-06-12 22:27:00 1,877.30 1,877.11 19
2021-06-12 22:26:00 1,877.30 1,877.11 19
2021-06-12 22:25:00 1,877.30 1,877.11 19
2021-06-12 22:24:00 1,877.30 1,877.11 19
2021-06-12 22:23:00 1,877.30 1,877.11 19
2021-06-12 22:22:00 1,877.30 1,877.11 19
2021-06-12 22:21:00 1,877.30 1,877.11 19
2021-06-12 22:20:00 1,877.30 1,877.11 19
2021-06-12 22:19:00 1,877.30 1,877.11 19
2021-06-12 22:18:00 1,877.30 1,877.11 19
2021-06-12 22:17:00 1,877.30 1,877.11 19
2021-06-12 22:16:00 1,877.30 1,877.11 19
2021-06-12 22:15:00 1,877.30 1,877.11 19
2021-06-12 22:14:00 1,877.30 1,877.11 19
2021-06-12 22:13:00 1,877.30 1,877.11 19
2021-06-12 22:12:00 1,877.30 1,877.11 19
2021-06-12 22:11:00 1,877.30 1,877.11 19
2021-06-12 22:10:00 1,877.30 1,877.11 19
2021-06-12 22:09:00 1,877.30 1,877.11 19
2021-06-12 22:08:00 1,877.30 1,877.11 19
2021-06-12 22:07:00 1,877.30 1,877.11 19
2021-06-12 22:06:00 1,877.30 1,877.11 19
2021-06-12 22:05:00 1,877.30 1,877.11 19
2021-06-12 22:04:00 1,877.30 1,877.11 19
2021-06-12 22:03:00 1,877.30 1,877.11 19
2021-06-12 22:02:00 1,877.30 1,877.11 19
2021-06-12 22:01:00 1,877.30 1,877.11 19
2021-06-12 22:00:00 1,877.30 1,877.11 19
2021-06-12 21:59:00 1,877.30 1,877.11 19
2021-06-12 21:58:00 1,877.30 1,877.11 19
2021-06-12 21:57:00 1,877.30 1,877.11 19
2021-06-12 21:56:00 1,877.30 1,877.11 19
2021-06-12 21:55:00 1,877.30 1,877.11 19
2021-06-12 21:54:00 1,877.30 1,877.11 19
2021-06-12 21:53:00 1,877.30 1,877.11 19
2021-06-12 21:51:00 1,877.30 1,877.11 19
2021-06-12 21:50:00 1,877.30 1,877.11 19
2021-06-12 21:49:00 1,877.30 1,877.11 19
2021-06-12 21:48:00 1,877.30 1,877.11 19
2021-06-12 21:47:00 1,877.30 1,877.11 19
2021-06-12 21:46:00 1,877.30 1,877.11 19
2021-06-12 21:45:00 1,877.30 1,877.11 19
2021-06-12 21:44:00 1,877.30 1,877.11 19
2021-06-12 21:43:00 1,877.30 1,877.11 19
2021-06-12 21:42:00 1,877.30 1,877.11 19
2021-06-12 21:41:00 1,877.30 1,877.11 19
2021-06-12 21:40:00 1,877.30 1,877.11 19
2021-06-12 21:39:00 1,877.30 1,877.11 19
2021-06-12 21:38:00 1,877.30 1,877.11 19
2021-06-12 21:37:00 1,877.30 1,877.11 19
2021-06-12 21:36:00 1,877.30 1,877.11 19
2021-06-12 21:35:00 1,877.30 1,877.11 19
2021-06-12 21:34:00 1,877.30 1,877.11 19
2021-06-12 21:33:00 1,877.30 1,877.11 19
2021-06-12 21:31:00 1,877.30 1,877.11 19
2021-06-12 21:30:00 1,877.30 1,877.11 19
2021-06-12 21:29:00 1,877.30 1,877.11 19
2021-06-12 21:28:00 1,877.30 1,877.11 19
2021-06-12 21:27:00 1,877.30 1,877.11 19
2021-06-12 21:26:00 1,877.30 1,877.11 19
2021-06-12 21:25:00 1,877.30 1,877.11 19
2021-06-12 21:24:00 1,877.30 1,877.11 19
2021-06-12 21:23:00 1,877.30 1,877.11 19
2021-06-12 21:22:00 1,877.30 1,877.11 19
2021-06-12 21:21:00 1,877.30 1,877.11 19
2021-06-12 21:20:00 1,877.30 1,877.11 19
2021-06-12 21:19:00 1,877.30 1,877.11 19
2021-06-12 21:18:00 1,877.30 1,877.11 19
2021-06-12 21:17:00 1,877.30 1,877.11 19
2021-06-12 21:16:00 1,877.30 1,877.11 19
2021-06-12 21:14:00 1,877.30 1,877.11 19
2021-06-12 21:13:00 1,877.30 1,877.11 19
2021-06-12 21:12:00 1,877.30 1,877.11 19
2021-06-12 21:11:00 1,877.30 1,877.11 19
2021-06-12 21:10:00 1,877.30 1,877.11 19
2021-06-12 21:09:00 1,877.30 1,877.11 19
2021-06-12 21:08:00 1,877.30 1,877.11 19
2021-06-12 21:07:00 1,877.30 1,877.11 19
2021-06-12 21:06:00 1,877.30 1,877.11 19
2021-06-12 21:05:00 1,877.30 1,877.11 19
2021-06-12 21:04:00 1,877.30 1,877.11 19
2021-06-12 21:03:00 1,877.30 1,877.11 19
2021-06-12 21:02:00 1,877.30 1,877.11 19
2021-06-12 21:01:00 1,877.30 1,877.11 19
2021-06-12 21:00:00 1,877.30 1,877.11 19
2021-06-12 20:59:00 1,877.30 1,877.11 19
2021-06-12 20:57:00 1,877.30 1,877.11 19
2021-06-12 20:56:00 1,877.30 1,877.11 19
2021-06-12 20:55:00 1,877.30 1,877.11 19
2021-06-12 20:54:00 1,877.30 1,877.11 19
2021-06-12 20:53:00 1,877.30 1,877.11 19
2021-06-12 20:52:00 1,877.30 1,877.11 19
2021-06-12 20:51:00 1,877.30 1,877.11 19
2021-06-12 20:50:00 1,877.30 1,877.11 19
2021-06-12 20:49:00 1,877.30 1,877.11 19
2021-06-12 20:48:00 1,877.30 1,877.11 19
2021-06-12 20:47:00 1,877.30 1,877.11 19
2021-06-12 20:46:00 1,877.30 1,877.11 19
2021-06-12 20:45:00 1,877.30 1,877.11 19
2021-06-12 20:44:00 1,877.30 1,877.11 19
2021-06-12 20:43:00 1,877.30 1,877.11 19
2021-06-12 20:42:00 1,877.30 1,877.11 19
2021-06-12 20:40:00 1,877.30 1,877.11 19
2021-06-12 20:39:00 1,877.30 1,877.11 19
2021-06-12 20:38:00 1,877.30 1,877.11 19
2021-06-12 20:37:00 1,877.30 1,877.11 19
2021-06-12 20:36:00 1,877.30 1,877.11 19
2021-06-12 20:35:00 1,877.30 1,877.11 19
2021-06-12 20:34:00 1,877.30 1,877.11 19
2021-06-12 20:33:00 1,877.30 1,877.11 19
2021-06-12 20:32:00 1,877.30 1,877.11 19
2021-06-12 20:31:00 1,877.30 1,877.11 19
2021-06-12 20:30:00 1,877.30 1,877.11 19
2021-06-12 20:29:00 1,877.30 1,877.11 19
2021-06-12 20:28:00 1,877.30 1,877.11 19
2021-06-12 20:27:00 1,877.30 1,877.11 19
2021-06-12 20:26:00 1,877.30 1,877.11 19
2021-06-12 20:25:00 1,877.30 1,877.11 19
2021-06-12 20:24:00 1,877.30 1,877.11 19
2021-06-12 20:23:00 1,877.30 1,877.11 19
2021-06-12 20:22:00 1,877.30 1,877.11 19
2021-06-12 20:21:00 1,877.30 1,877.11 19
2021-06-12 20:20:00 1,877.30 1,877.11 19
2021-06-12 20:19:00 1,877.30 1,877.11 19
2021-06-12 20:18:00 1,877.30 1,877.11 19
2021-06-12 20:17:00 1,877.30 1,877.11 19
2021-06-12 20:16:00 1,877.30 1,877.11 19
2021-06-12 20:15:00 1,877.30 1,877.11 19
2021-06-12 20:14:00 1,877.30 1,877.11 19
2021-06-12 20:13:00 1,877.30 1,877.11 19
2021-06-12 20:12:00 1,877.30 1,877.11 19
2021-06-12 20:11:00 1,877.30 1,877.11 19
2021-06-12 20:10:00 1,877.30 1,877.11 19
2021-06-12 20:09:00 1,877.30 1,877.11 19
2021-06-12 20:08:00 1,877.30 1,877.11 19
2021-06-12 20:07:00 1,877.30 1,877.11 19
2021-06-12 20:06:00 1,877.30 1,877.11 19
2021-06-12 20:05:00 1,877.30 1,877.11 19
2021-06-12 20:04:00 1,877.30 1,877.11 19
2021-06-12 20:03:00 1,877.30 1,877.11 19
2021-06-12 20:02:00 1,877.30 1,877.11 19
2021-06-12 20:01:00 1,877.30 1,877.11 19
2021-06-12 20:00:00 1,877.30 1,877.11 19
2021-06-12 19:59:00 1,877.30 1,877.11 19
2021-06-12 19:58:00 1,877.30 1,877.11 19
2021-06-12 19:57:00 1,877.30 1,877.11 19
2021-06-12 19:56:00 1,877.30 1,877.11 19
2021-06-12 19:55:00 1,877.30 1,877.11 19
2021-06-12 19:54:00 1,877.30 1,877.11 19
2021-06-12 19:53:00 1,877.30 1,877.11 19
2021-06-12 19:52:00 1,877.30 1,877.11 19
2021-06-12 19:51:00 1,877.30 1,877.11 19
2021-06-12 19:50:00 1,877.30 1,877.11 19
2021-06-12 19:49:00 1,877.30 1,877.11 19
2021-06-12 19:48:00 1,877.30 1,877.11 19
2021-06-12 19:47:00 1,877.30 1,877.11 19
2021-06-12 19:46:00 1,877.30 1,877.11 19
2021-06-12 19:45:00 1,877.30 1,877.11 19
2021-06-12 19:44:00 1,877.30 1,877.11 19
2021-06-12 19:43:00 1,877.30 1,877.11 19
2021-06-12 19:42:00 1,877.30 1,877.11 19
2021-06-12 19:41:00 1,877.30 1,877.11 19
2021-06-12 19:40:00 1,877.30 1,877.11 19
2021-06-12 19:39:00 1,877.30 1,877.11 19
2021-06-12 19:38:00 1,877.30 1,877.11 19
2021-06-12 19:37:00 1,877.30 1,877.11 19
2021-06-12 19:36:00 1,877.30 1,877.11 19
2021-06-12 19:35:00 1,877.30 1,877.11 19
2021-06-12 19:34:00 1,877.30 1,877.11 19
2021-06-12 19:33:00 1,877.30 1,877.11 19
2021-06-12 19:32:00 1,877.30 1,877.11 19
2021-06-12 19:31:00 1,877.30 1,877.11 19
2021-06-12 19:30:00 1,877.30 1,877.11 19
2021-06-12 19:29:00 1,877.30 1,877.11 19
2021-06-12 19:28:00 1,877.30 1,877.11 19
2021-06-12 19:27:00 1,877.30 1,877.11 19
2021-06-12 19:26:00 1,877.30 1,877.11 19
2021-06-12 19:25:00 1,877.30 1,877.11 19
2021-06-12 19:24:00 1,877.30 1,877.11 19
2021-06-12 19:23:00 1,877.30 1,877.11 19
2021-06-12 19:22:00 1,877.30 1,877.11 19
2021-06-12 19:21:00 1,877.30 1,877.11 19
2021-06-12 19:20:00 1,877.30 1,877.11 19
2021-06-12 19:19:00 1,877.30 1,877.11 19
2021-06-12 19:18:00 1,877.30 1,877.11 19
2021-06-12 19:17:00 1,877.30 1,877.11 19
2021-06-12 19:15:00 1,877.30 1,877.11 19
2021-06-12 19:14:00 1,877.30 1,877.11 19
2021-06-12 19:13:00 1,877.30 1,877.11 19
2021-06-12 19:12:00 1,877.30 1,877.11 19
2021-06-12 19:11:00 1,877.30 1,877.11 19
2021-06-12 19:10:00 1,877.30 1,877.11 19
2021-06-12 19:09:00 1,877.30 1,877.11 19
2021-06-12 19:08:00 1,877.30 1,877.11 19
2021-06-12 19:07:00 1,877.30 1,877.11 19
2021-06-12 19:06:00 1,877.30 1,877.11 19
2021-06-12 19:05:00 1,877.30 1,877.11 19
2021-06-12 19:04:00 1,877.30 1,877.11 19
2021-06-12 19:03:00 1,877.30 1,877.11 19
2021-06-12 19:02:00 1,877.30 1,877.11 19
2021-06-12 19:01:00 1,877.30 1,877.11 19
2021-06-12 19:00:00 1,877.30 1,877.11 19
2021-06-12 18:58:00 1,877.30 1,877.11 19
2021-06-12 18:57:00 1,877.30 1,877.11 19
2021-06-12 18:56:00 1,877.30 1,877.11 19
2021-06-12 18:55:00 1,877.30 1,877.11 19
2021-06-12 18:54:00 1,877.30 1,877.11 19
2021-06-12 18:53:00 1,877.30 1,877.11 19
2021-06-12 18:52:00 1,877.30 1,877.11 19
2021-06-12 18:51:00 1,877.30 1,877.11 19
2021-06-12 18:50:00 1,877.30 1,877.11 19
2021-06-12 18:49:00 1,877.30 1,877.11 19
2021-06-12 18:48:00 1,877.30 1,877.11 19
2021-06-12 18:47:00 1,877.30 1,877.11 19
2021-06-12 18:46:00 1,877.30 1,877.11 19
2021-06-12 18:45:00 1,877.30 1,877.11 19
2021-06-12 18:44:00 1,877.30 1,877.11 19
2021-06-12 18:43:00 1,877.30 1,877.11 19
2021-06-12 18:42:00 1,877.30 1,877.11 19
2021-06-12 18:41:00 1,877.30 1,877.11 19
2021-06-12 18:40:00 1,877.30 1,877.11 19
2021-06-12 18:39:00 1,877.30 1,877.11 19
2021-06-12 18:38:00 1,877.30 1,877.11 19
2021-06-12 18:37:00 1,877.30 1,877.11 19
2021-06-12 18:36:00 1,877.30 1,877.11 19
2021-06-12 18:35:00 1,877.30 1,877.11 19
2021-06-12 18:34:00 1,877.30 1,877.11 19
2021-06-12 18:33:00 1,877.30 1,877.11 19
2021-06-12 18:32:00 1,877.30 1,877.11 19
2021-06-12 18:31:00 1,877.30 1,877.11 19
2021-06-12 18:30:00 1,877.30 1,877.11 19
2021-06-12 18:29:00 1,877.30 1,877.11 19
2021-06-12 18:28:00 1,877.30 1,877.11 19
2021-06-12 18:27:00 1,877.30 1,877.11 19
2021-06-12 18:26:00 1,877.30 1,877.11 19
2021-06-12 18:25:00 1,877.30 1,877.11 19
2021-06-12 18:24:00 1,877.30 1,877.11 19
2021-06-12 18:23:00 1,877.30 1,877.11 19
2021-06-12 18:21:00 1,877.30 1,877.11 19
2021-06-12 18:20:00 1,877.30 1,877.11 19
2021-06-12 18:19:00 1,877.30 1,877.11 19
2021-06-12 18:18:00 1,877.30 1,877.11 19
2021-06-12 18:17:00 1,877.30 1,877.11 19
2021-06-12 18:16:00 1,877.30 1,877.11 19
2021-06-12 18:15:00 1,877.30 1,877.11 19
2021-06-12 18:14:00 1,877.30 1,877.11 19
2021-06-12 18:13:00 1,877.30 1,877.11 19
2021-06-12 18:12:00 1,877.30 1,877.11 19
2021-06-12 18:11:00 1,877.30 1,877.11 19
2021-06-12 18:10:00 1,877.30 1,877.11 19
2021-06-12 18:09:00 1,877.30 1,877.11 19
2021-06-12 18:07:00 1,877.30 1,877.11 19
2021-06-12 18:06:00 1,877.30 1,877.11 19
2021-06-12 18:05:00 1,877.30 1,877.11 19
2021-06-12 18:04:00 1,877.30 1,877.11 19
2021-06-12 18:03:00 1,877.30 1,877.11 19
2021-06-12 18:02:00 1,877.30 1,877.11 19
2021-06-12 18:01:00 1,877.30 1,877.11 19
2021-06-12 18:00:00 1,877.30 1,877.11 19
2021-06-12 17:59:00 1,877.30 1,877.11 19
2021-06-12 17:58:00 1,877.30 1,877.11 19
2021-06-12 17:57:00 1,877.30 1,877.11 19
2021-06-12 17:56:00 1,877.30 1,877.11 19
2021-06-12 17:55:00 1,877.30 1,877.11 19
2021-06-12 17:54:00 1,877.30 1,877.11 19
2021-06-12 17:53:00 1,877.30 1,877.11 19
2021-06-12 17:52:00 1,877.30 1,877.11 19
2021-06-12 17:51:00 1,877.30 1,877.11 19
2021-06-12 17:50:00 1,877.30 1,877.11 19
2021-06-12 17:49:00 1,877.30 1,877.11 19
2021-06-12 17:47:00 1,877.30 1,877.11 19
2021-06-12 17:46:00 1,877.30 1,877.11 19
2021-06-12 17:45:00 1,877.30 1,877.11 19
2021-06-12 17:44:00 1,877.30 1,877.11 19
2021-06-12 17:43:00 1,877.30 1,877.11 19
2021-06-12 17:42:00 1,877.30 1,877.11 19
2021-06-12 17:41:00 1,877.30 1,877.11 19
2021-06-12 17:40:00 1,877.30 1,877.11 19
2021-06-12 17:39:00 1,877.30 1,877.11 19
2021-06-12 17:38:00 1,877.30 1,877.11 19
2021-06-12 17:37:00 1,877.30 1,877.11 19
2021-06-12 17:36:00 1,877.30 1,877.11 19
2021-06-12 17:35:00 1,877.30 1,877.11 19
2021-06-12 17:34:00 1,877.30 1,877.11 19
2021-06-12 17:33:00 1,877.30 1,877.11 19
2021-06-12 17:32:00 1,877.30 1,877.11 19
2021-06-12 17:31:00 1,877.30 1,877.11 19
2021-06-12 17:30:00 1,877.30 1,877.11 19
2021-06-12 17:29:00 1,877.30 1,877.11 19
2021-06-12 17:28:00 1,877.30 1,877.11 19
2021-06-12 17:27:00 1,877.30 1,877.11 19
2021-06-12 17:26:00 1,877.30 1,877.11 19
2021-06-12 17:25:00 1,877.30 1,877.11 19
2021-06-12 17:24:00 1,877.30 1,877.11 19
2021-06-12 17:23:00 1,877.30 1,877.11 19
2021-06-12 17:22:00 1,877.30 1,877.11 19
2021-06-12 17:21:00 1,877.30 1,877.11 19
2021-06-12 17:20:00 1,877.30 1,877.11 19
2021-06-12 17:19:00 1,877.30 1,877.11 19
2021-06-12 17:18:00 1,877.30 1,877.11 19
2021-06-12 17:17:00 1,877.30 1,877.11 19
2021-06-12 17:16:00 1,877.30 1,877.11 19
2021-06-12 17:15:00 1,877.30 1,877.11 19
2021-06-12 17:14:00 1,877.30 1,877.11 19
2021-06-12 17:13:00 1,877.30 1,877.11 19
2021-06-12 17:12:00 1,877.30 1,877.11 19
2021-06-12 17:11:00 1,877.30 1,877.11 19
2021-06-12 17:10:00 1,877.30 1,877.11 19
2021-06-12 17:09:00 1,877.30 1,877.11 19
2021-06-12 17:08:00 1,877.30 1,877.11 19
2021-06-12 17:07:00 1,877.30 1,877.11 19
2021-06-12 17:06:00 1,877.30 1,877.11 19
2021-06-12 17:05:00 1,877.30 1,877.11 19
2021-06-12 17:04:00 1,877.30 1,877.11 19
2021-06-12 17:03:00 1,877.30 1,877.11 19
2021-06-12 17:02:00 1,877.30 1,877.11 19
2021-06-12 17:01:00 1,877.30 1,877.11 19
2021-06-12 17:00:00 1,877.30 1,877.11 19
2021-06-12 16:59:00 1,877.30 1,877.11 19
2021-06-12 16:58:00 1,877.30 1,877.11 19
2021-06-12 16:57:00 1,877.30 1,877.11 19
2021-06-12 16:56:00 1,877.30 1,877.11 19
2021-06-12 16:55:00 1,877.30 1,877.11 19
2021-06-12 16:54:00 1,877.30 1,877.11 19
2021-06-12 16:53:00 1,877.30 1,877.11 19
2021-06-12 16:52:00 1,877.30 1,877.11 19
2021-06-12 16:51:00 1,877.30 1,877.11 19
2021-06-12 16:50:00 1,877.30 1,877.11 19
2021-06-12 16:49:00 1,877.30 1,877.11 19
2021-06-12 16:48:00 1,877.30 1,877.11 19
2021-06-12 16:47:00 1,877.30 1,877.11 19
2021-06-12 16:46:00 1,877.30 1,877.11 19
2021-06-12 16:45:00 1,877.30 1,877.11 19
2021-06-12 16:44:00 1,877.30 1,877.11 19
2021-06-12 16:43:00 1,877.30 1,877.11 19
2021-06-12 16:42:00 1,877.30 1,877.11 19
2021-06-12 16:41:00 1,877.30 1,877.11 19
2021-06-12 16:39:00 1,877.30 1,877.11 19
2021-06-12 16:38:00 1,877.30 1,877.11 19
2021-06-12 16:37:00 1,877.30 1,877.11 19
2021-06-12 16:36:00 1,877.30 1,877.11 19
2021-06-12 16:35:00 1,877.30 1,877.11 19
2021-06-12 16:34:00 1,877.30 1,877.11 19
2021-06-12 16:33:00 1,877.30 1,877.11 19
2021-06-12 16:32:00 1,877.30 1,877.11 19
2021-06-12 16:31:00 1,877.30 1,877.11 19
2021-06-12 16:30:00 1,877.30 1,877.11 19
2021-06-12 16:29:00 1,877.30 1,877.11 19
2021-06-12 16:28:00 1,877.30 1,877.11 19
2021-06-12 16:27:00 1,877.30 1,877.11 19
2021-06-12 16:26:00 1,877.30 1,877.11 19
2021-06-12 16:25:00 1,877.30 1,877.11 19
2021-06-12 16:24:00 1,877.30 1,877.11 19
2021-06-12 16:22:00 1,877.30 1,877.11 19
2021-06-12 16:21:00 1,877.30 1,877.11 19
2021-06-12 16:20:00 1,877.30 1,877.11 19
2021-06-12 16:19:00 1,877.30 1,877.11 19
2021-06-12 16:18:00 1,877.30 1,877.11 19
2021-06-12 16:17:00 1,877.30 1,877.11 19
2021-06-12 16:16:00 1,877.30 1,877.11 19
2021-06-12 16:15:00 1,877.30 1,877.11 19
2021-06-12 16:14:00 1,877.30 1,877.11 19
2021-06-12 16:13:00 1,877.30 1,877.11 19
2021-06-12 16:12:00 1,877.30 1,877.11 19
2021-06-12 16:11:00 1,877.30 1,877.11 19
2021-06-12 16:10:00 1,877.30 1,877.11 19
2021-06-12 16:09:00 1,877.30 1,877.11 19
2021-06-12 16:08:00 1,877.30 1,877.11 19
2021-06-12 16:07:00 1,877.30 1,877.11 19
2021-06-12 16:06:00 1,877.30 1,877.11 19
2021-06-12 16:05:00 1,877.30 1,877.11 19
2021-06-12 16:04:00 1,877.30 1,877.11 19
2021-06-12 16:03:00 1,877.30 1,877.11 19
2021-06-12 16:02:00 1,877.30 1,877.11 19
2021-06-12 16:01:00 1,877.30 1,877.11 19
2021-06-12 16:00:00 1,877.30 1,877.11 19
2021-06-12 15:59:00 1,877.30 1,877.11 19
2021-06-12 15:58:00 1,877.30 1,877.11 19
2021-06-12 15:57:00 1,877.30 1,877.11 19
2021-06-12 15:56:00 1,877.30 1,877.11 19
2021-06-12 15:55:00 1,877.30 1,877.11 19
2021-06-12 15:54:00 1,877.30 1,877.11 19
2021-06-12 15:53:00 1,877.30 1,877.11 19
2021-06-12 15:52:00 1,877.30 1,877.11 19
2021-06-12 15:51:00 1,877.30 1,877.11 19
2021-06-12 15:50:00 1,877.30 1,877.11 19
2021-06-12 15:49:00 1,877.30 1,877.11 19
2021-06-12 15:48:00 1,877.30 1,877.11 19
2021-06-12 15:47:00 1,877.30 1,877.11 19
2021-06-12 15:46:00 1,877.30 1,877.11 19
2021-06-12 15:45:00 1,877.30 1,877.11 19
2021-06-12 15:44:00 1,877.30 1,877.11 19
2021-06-12 15:43:00 1,877.30 1,877.11 19
2021-06-12 15:42:00 1,877.30 1,877.11 19
2021-06-12 15:41:00 1,877.30 1,877.11 19
2021-06-12 15:40:00 1,877.30 1,877.11 19
2021-06-12 15:39:00 1,877.30 1,877.11 19
2021-06-12 15:38:00 1,877.30 1,877.11 19
2021-06-12 15:37:00 1,877.30 1,877.11 19
2021-06-12 15:36:00 1,877.30 1,877.11 19
2021-06-12 15:35:00 1,877.30 1,877.11 19
2021-06-12 15:34:00 1,877.30 1,877.11 19
2021-06-12 15:33:00 1,877.30 1,877.11 19
2021-06-12 15:32:00 1,877.30 1,877.11 19
2021-06-12 15:31:00 1,877.30 1,877.11 19
2021-06-12 15:30:00 1,877.30 1,877.11 19
2021-06-12 15:28:00 1,877.30 1,877.11 19
2021-06-12 15:27:00 1,877.30 1,877.11 19
2021-06-12 15:26:00 1,877.30 1,877.11 19
2021-06-12 15:25:00 1,877.30 1,877.11 19
2021-06-12 15:24:00 1,877.30 1,877.11 19
2021-06-12 15:23:00 1,877.30 1,877.11 19
2021-06-12 15:22:00 1,877.30 1,877.11 19
2021-06-12 15:21:00 1,877.30 1,877.11 19
2021-06-12 15:20:00 1,877.30 1,877.11 19
2021-06-12 15:19:00 1,877.30 1,877.11 19
2021-06-12 15:18:00 1,877.30 1,877.11 19
2021-06-12 15:17:00 1,877.30 1,877.11 19
2021-06-12 15:16:00 1,877.30 1,877.11 19
2021-06-12 15:15:00 1,877.30 1,877.11 19
2021-06-12 15:14:00 1,877.30 1,877.11 19
2021-06-12 15:13:00 1,877.30 1,877.11 19
2021-06-12 15:12:00 1,877.30 1,877.11 19
2021-06-12 15:11:00 1,877.30 1,877.11 19
2021-06-12 15:10:00 1,877.30 1,877.11 19
2021-06-12 15:09:00 1,877.30 1,877.11 19
2021-06-12 15:08:00 1,877.30 1,877.11 19
2021-06-12 15:07:00 1,877.30 1,877.11 19
2021-06-12 15:06:00 1,877.30 1,877.11 19
2021-06-12 15:05:00 1,877.30 1,877.11 19
2021-06-12 15:04:00 1,877.30 1,877.11 19
2021-06-12 15:03:00 1,877.30 1,877.11 19
2021-06-12 15:02:00 1,877.30 1,877.11 19
2021-06-12 15:01:00 1,877.30 1,877.11 19
2021-06-12 15:00:00 1,877.30 1,877.11 19
2021-06-12 14:59:00 1,877.30 1,877.11 19
2021-06-12 14:58:00 1,877.30 1,877.11 19
2021-06-12 14:57:00 1,877.30 1,877.11 19
2021-06-12 14:56:00 1,877.30 1,877.11 19
2021-06-12 14:54:00 1,877.30 1,877.11 19
2021-06-12 14:53:00 1,877.30 1,877.11 19
2021-06-12 14:52:00 1,877.30 1,877.11 19
2021-06-12 14:51:00 1,877.30 1,877.11 19
2021-06-12 14:50:00 1,877.30 1,877.11 19
2021-06-12 14:49:00 1,877.30 1,877.11 19
2021-06-12 14:48:00 1,877.30 1,877.11 19
2021-06-12 14:47:00 1,877.30 1,877.11 19
2021-06-12 14:46:00 1,877.30 1,877.11 19
2021-06-12 14:45:00 1,877.30 1,877.11 19
2021-06-12 14:44:00 1,877.30 1,877.11 19
2021-06-12 14:43:00 1,877.30 1,877.11 19
2021-06-12 14:42:00 1,877.30 1,877.11 19
2021-06-12 14:41:00 1,877.30 1,877.11 19
2021-06-12 14:40:00 1,877.30 1,877.11 19
2021-06-12 14:39:00 1,877.30 1,877.11 19
2021-06-12 14:37:00 1,877.30 1,877.11 19
2021-06-12 14:36:00 1,877.30 1,877.11 19
2021-06-12 14:35:00 1,877.30 1,877.11 19
2021-06-12 14:34:00 1,877.30 1,877.11 19
2021-06-12 14:33:00 1,877.30 1,877.11 19
2021-06-12 14:32:00 1,877.30 1,877.11 19
2021-06-12 14:31:00 1,877.30 1,877.11 19
2021-06-12 14:30:00 1,877.30 1,877.11 19
2021-06-12 14:29:00 1,877.30 1,877.11 19
2021-06-12 14:28:00 1,877.30 1,877.11 19
2021-06-12 14:27:00 1,877.30 1,877.11 19
2021-06-12 14:26:00 1,877.30 1,877.11 19
2021-06-12 14:25:00 1,877.30 1,877.11 19
2021-06-12 14:24:00 1,877.30 1,877.11 19
2021-06-12 14:23:00 1,877.30 1,877.11 19
2021-06-12 14:22:00 1,877.30 1,877.11 19
2021-06-12 14:21:00 1,877.30 1,877.11 19
2021-06-12 14:20:00 1,877.30 1,877.11 19
2021-06-12 14:19:00 1,877.30 1,877.11 19
2021-06-12 14:18:00 1,877.30 1,877.11 19
2021-06-12 14:17:00 1,877.30 1,877.11 19
2021-06-12 14:16:00 1,877.30 1,877.11 19
2021-06-12 14:15:00 1,877.30 1,877.11 19
2021-06-12 14:14:00 1,877.30 1,877.11 19
2021-06-12 14:13:00 1,877.30 1,877.11 19
2021-06-12 14:12:00 1,877.30 1,877.11 19
2021-06-12 14:11:00 1,877.30 1,877.11 19
2021-06-12 14:10:00 1,877.30 1,877.11 19
2021-06-12 14:09:00 1,877.30 1,877.11 19
2021-06-12 14:08:00 1,877.30 1,877.11 19
2021-06-12 14:07:00 1,877.30 1,877.11 19
2021-06-12 14:06:00 1,877.30 1,877.11 19
2021-06-12 14:05:00 1,877.30 1,877.11 19
2021-06-12 14:04:00 1,877.30 1,877.11 19
2021-06-12 14:03:00 1,877.30 1,877.11 19
2021-06-12 14:02:00 1,877.30 1,877.11 19
2021-06-12 14:01:00 1,877.30 1,877.11 19
2021-06-12 14:00:00 1,877.30 1,877.11 19
2021-06-12 13:59:00 1,877.30 1,877.11 19
2021-06-12 13:58:00 1,877.30 1,877.11 19
2021-06-12 13:57:00 1,877.30 1,877.11 19
2021-06-12 13:56:00 1,877.30 1,877.11 19
2021-06-12 13:55:00 1,877.30 1,877.11 19
2021-06-12 13:54:00 1,877.30 1,877.11 19
2021-06-12 13:53:00 1,877.30 1,877.11 19
2021-06-12 13:52:00 1,877.30 1,877.11 19
2021-06-12 13:51:00 1,877.30 1,877.11 19
2021-06-12 13:50:00 1,877.30 1,877.11 19
2021-06-12 13:49:00 1,877.30 1,877.11 19
2021-06-12 13:48:00 1,877.30 1,877.11 19
2021-06-12 13:47:00 1,877.30 1,877.11 19
2021-06-12 13:46:00 1,877.30 1,877.11 19
2021-06-12 13:45:00 1,877.30 1,877.11 19
2021-06-12 13:43:00 1,877.30 1,877.11 19
2021-06-12 13:42:00 1,877.30 1,877.11 19
2021-06-12 13:41:00 1,877.30 1,877.11 19
2021-06-12 13:40:00 1,877.30 1,877.11 19
2021-06-12 13:39:00 1,877.30 1,877.11 19
2021-06-12 13:38:00 1,877.30 1,877.11 19
2021-06-12 13:37:00 1,877.30 1,877.11 19
2021-06-12 13:36:00 1,877.30 1,877.11 19
2021-06-12 13:35:00 1,877.30 1,877.11 19
2021-06-12 13:34:00 1,877.30 1,877.11 19
2021-06-12 13:33:00 1,877.30 1,877.11 19
2021-06-12 13:32:00 1,877.30 1,877.11 19
2021-06-12 13:31:00 1,877.30 1,877.11 19
2021-06-12 13:30:00 1,877.30 1,877.11 19
2021-06-12 13:29:00 1,877.30 1,877.11 19
2021-06-12 13:28:00 1,877.30 1,877.11 19
2021-06-12 13:27:00 1,877.30 1,877.11 19
2021-06-12 13:26:00 1,877.30 1,877.11 19
2021-06-12 13:25:00 1,877.30 1,877.11 19
2021-06-12 13:23:00 1,877.30 1,877.11 19
2021-06-12 13:22:00 1,877.30 1,877.11 19
2021-06-12 13:21:00 1,877.30 1,877.11 19
2021-06-12 13:20:00 1,877.30 1,877.11 19
2021-06-12 13:19:00 1,877.30 1,877.11 19
2021-06-12 13:18:00 1,877.30 1,877.11 19
2021-06-12 13:17:00 1,877.30 1,877.11 19
2021-06-12 13:16:00 1,877.30 1,877.11 19
2021-06-12 13:15:00 1,877.30 1,877.11 19
2021-06-12 13:14:00 1,877.30 1,877.11 19
2021-06-12 13:13:00 1,877.30 1,877.11 19
2021-06-12 13:12:00 1,877.30 1,877.11 19
2021-06-12 13:11:00 1,877.30 1,877.11 19
2021-06-12 13:10:00 1,877.30 1,877.11 19
2021-06-12 13:09:00 1,877.30 1,877.11 19
2021-06-12 13:08:00 1,877.30 1,877.11 19
2021-06-12 13:07:00 1,877.30 1,877.11 19
2021-06-12 13:06:00 1,877.30 1,877.11 19
2021-06-12 13:05:00 1,877.30 1,877.11 19
2021-06-12 13:04:00 1,877.30 1,877.11 19
2021-06-12 13:03:00 1,877.30 1,877.11 19
2021-06-12 13:02:00 1,877.30 1,877.11 19
2021-06-12 13:01:00 1,877.30 1,877.11 19
2021-06-12 13:00:00 1,877.30 1,877.11 19
2021-06-12 12:59:00 1,877.30 1,877.11 19
2021-06-12 12:58:00 1,877.30 1,877.11 19
2021-06-12 12:57:00 1,877.30 1,877.11 19
2021-06-12 12:56:00 1,877.30 1,877.11 19
2021-06-12 12:55:00 1,877.30 1,877.11 19
2021-06-12 12:54:00 1,877.30 1,877.11 19
2021-06-12 12:53:00 1,877.30 1,877.11 19
2021-06-12 12:52:00 1,877.30 1,877.11 19
2021-06-12 12:51:00 1,877.30 1,877.11 19
2021-06-12 12:50:00 1,877.30 1,877.11 19
2021-06-12 12:49:00 1,877.30 1,877.11 19
2021-06-12 12:48:00 1,877.30 1,877.11 19
2021-06-12 12:46:00 1,877.30 1,877.11 19
2021-06-12 12:45:00 1,877.30 1,877.11 19
2021-06-12 12:44:00 1,877.30 1,877.11 19
2021-06-12 12:43:00 1,877.30 1,877.11 19
2021-06-12 12:42:00 1,877.30 1,877.11 19
2021-06-12 12:41:00 1,877.30 1,877.11 19
2021-06-12 12:40:00 1,877.30 1,877.11 19
2021-06-12 12:39:00 1,877.30 1,877.11 19
2021-06-12 12:38:00 1,877.30 1,877.11 19
2021-06-12 12:37:00 1,877.30 1,877.11 19
2021-06-12 12:36:00 1,877.30 1,877.11 19
2021-06-12 12:35:00 1,877.30 1,877.11 19
2021-06-12 12:34:00 1,877.30 1,877.11 19
2021-06-12 12:33:00 1,877.30 1,877.11 19
2021-06-12 12:32:00 1,877.30 1,877.11 19
2021-06-12 12:31:00 1,877.30 1,877.11 19
2021-06-12 12:30:00 1,877.30 1,877.11 19
2021-06-12 12:29:00 1,877.30 1,877.11 19
2021-06-12 12:28:00 1,877.30 1,877.11 19
2021-06-12 12:27:00 1,877.30 1,877.11 19
2021-06-12 12:26:00 1,877.30 1,877.11 19
2021-06-12 12:25:00 1,877.30 1,877.11 19
2021-06-12 12:24:00 1,877.30 1,877.11 19
2021-06-12 12:23:00 1,877.30 1,877.11 19
2021-06-12 12:22:00 1,877.30 1,877.11 19
2021-06-12 12:21:00 1,877.30 1,877.11 19
2021-06-12 12:20:00 1,877.30 1,877.11 19
2021-06-12 12:19:00 1,877.30 1,877.11 19
2021-06-12 12:18:00 1,877.30 1,877.11 19
2021-06-12 12:17:00 1,877.30 1,877.11 19
2021-06-12 12:16:00 1,877.30 1,877.11 19
2021-06-12 12:15:00 1,877.30 1,877.11 19
2021-06-12 12:14:00 1,877.30 1,877.11 19
2021-06-12 12:13:00 1,877.30 1,877.11 19
2021-06-12 12:12:00 1,877.30 1,877.11 19
2021-06-12 12:11:00 1,877.30 1,877.11 19
2021-06-12 12:10:00 1,877.30 1,877.11 19
2021-06-12 12:09:00 1,877.30 1,877.11 19
2021-06-12 12:08:00 1,877.30 1,877.11 19
2021-06-12 12:06:00 1,877.30 1,877.11 19
2021-06-12 12:05:00 1,877.30 1,877.11 19
2021-06-12 12:04:00 1,877.30 1,877.11 19
2021-06-12 12:03:00 1,877.30 1,877.11 19
2021-06-12 12:02:00 1,877.30 1,877.11 19
2021-06-12 12:01:00 1,877.30 1,877.11 19
2021-06-12 12:00:00 1,877.30 1,877.11 19
2021-06-12 11:59:00 1,877.30 1,877.11 19
2021-06-12 11:58:00 1,877.30 1,877.11 19
2021-06-12 11:57:00 1,877.30 1,877.11 19
2021-06-12 11:56:00 1,877.30 1,877.11 19
2021-06-12 11:55:00 1,877.30 1,877.11 19
2021-06-12 11:54:00 1,877.30 1,877.11 19
2021-06-12 11:53:00 1,877.30 1,877.11 19
2021-06-12 11:52:00 1,877.30 1,877.11 19
2021-06-12 11:51:00 1,877.30 1,877.11 19
2021-06-12 11:50:00 1,877.30 1,877.11 19
2021-06-12 11:49:00 1,877.30 1,877.11 19
2021-06-12 11:48:00 1,877.30 1,877.11 19
2021-06-12 11:47:00 1,877.30 1,877.11 19
2021-06-12 11:46:00 1,877.30 1,877.11 19
2021-06-12 11:45:00 1,877.30 1,877.11 19
2021-06-12 11:44:00 1,877.30 1,877.11 19
2021-06-12 11:43:00 1,877.30 1,877.11 19
2021-06-12 11:42:00 1,877.30 1,877.11 19
2021-06-12 11:41:00 1,877.30 1,877.11 19
2021-06-12 11:40:00 1,877.30 1,877.11 19
2021-06-12 11:39:00 1,877.30 1,877.11 19
2021-06-12 11:38:00 1,877.30 1,877.11 19
2021-06-12 11:37:00 1,877.30 1,877.11 19
2021-06-12 11:36:00 1,877.30 1,877.11 19
2021-06-12 11:35:00 1,877.30 1,877.11 19
2021-06-12 11:34:00 1,877.30 1,877.11 19
2021-06-12 11:33:00 1,877.30 1,877.11 19
2021-06-12 11:32:00 1,877.30 1,877.11 19
2021-06-12 11:31:00 1,877.30 1,877.11 19
2021-06-12 11:29:00 1,877.30 1,877.11 19
2021-06-12 11:28:00 1,877.30 1,877.11 19
2021-06-12 11:27:00 1,877.30 1,877.11 19
2021-06-12 11:26:00 1,877.30 1,877.11 19
2021-06-12 11:25:00 1,877.30 1,877.11 19
2021-06-12 11:24:00 1,877.30 1,877.11 19
2021-06-12 11:23:00 1,877.30 1,877.11 19
2021-06-12 11:22:00 1,877.30 1,877.11 19
2021-06-12 11:21:00 1,877.30 1,877.11 19
2021-06-12 11:20:00 1,877.30 1,877.11 19
2021-06-12 11:19:00 1,877.30 1,877.11 19
2021-06-12 11:18:00 1,877.30 1,877.11 19
2021-06-12 11:17:00 1,877.30 1,877.11 19
2021-06-12 11:16:00 1,877.30 1,877.11 19
2021-06-12 11:15:00 1,877.30 1,877.11 19
2021-06-12 11:14:00 1,877.30 1,877.11 19
2021-06-12 11:13:00 1,877.30 1,877.11 19
2021-06-12 11:12:00 1,877.30 1,877.11 19
2021-06-12 11:11:00 1,877.30 1,877.11 19
2021-06-12 11:10:00 1,877.30 1,877.11 19
2021-06-12 11:09:00 1,877.30 1,877.11 19
2021-06-12 11:08:00 1,877.30 1,877.11 19
2021-06-12 11:07:00 1,877.30 1,877.11 19
2021-06-12 11:06:00 1,877.30 1,877.11 19
2021-06-12 11:05:00 1,877.30 1,877.11 19
2021-06-12 11:04:00 1,877.30 1,877.11 19
2021-06-12 11:03:00 1,877.30 1,877.11 19
2021-06-12 11:02:00 1,877.30 1,877.11 19
2021-06-12 11:01:00 1,877.30 1,877.11 19
2021-06-12 11:00:00 1,877.30 1,877.11 19
2021-06-12 10:59:00 1,877.30 1,877.11 19
2021-06-12 10:58:00 1,877.30 1,877.11 19
2021-06-12 10:57:00 1,877.30 1,877.11 19
2021-06-12 10:56:00 1,877.30 1,877.11 19
2021-06-12 10:55:00 1,877.30 1,877.11 19
2021-06-12 10:54:00 1,877.30 1,877.11 19
2021-06-12 10:53:00 1,877.30 1,877.11 19
2021-06-12 10:52:00 1,877.30 1,877.11 19
2021-06-12 10:51:00 1,877.30 1,877.11 19
2021-06-12 10:50:00 1,877.30 1,877.11 19
2021-06-12 10:49:00 1,877.30 1,877.11 19
2021-06-12 10:48:00 1,877.30 1,877.11 19
2021-06-12 10:47:00 1,877.30 1,877.11 19
2021-06-12 10:46:00 1,877.30 1,877.11 19
2021-06-12 10:45:00 1,877.30 1,877.11 19
2021-06-12 10:44:00 1,877.30 1,877.11 19
2021-06-12 10:43:00 1,877.30 1,877.11 19
2021-06-12 10:42:00 1,877.30 1,877.11 19
2021-06-12 10:41:00 1,877.30 1,877.11 19
2021-06-12 10:40:00 1,877.30 1,877.11 19
2021-06-12 10:39:00 1,877.30 1,877.11 19
2021-06-12 10:38:00 1,877.30 1,877.11 19
2021-06-12 10:37:00 1,877.30 1,877.11 19
2021-06-12 10:36:00 1,877.30 1,877.11 19
2021-06-12 10:35:00 1,877.30 1,877.11 19
2021-06-12 10:34:00 1,877.30 1,877.11 19
2021-06-12 10:32:00 1,877.30 1,877.11 19
2021-06-12 10:31:00 1,877.30 1,877.11 19
2021-06-12 10:30:00 1,877.30 1,877.11 19
2021-06-12 10:29:00 1,877.30 1,877.11 19
2021-06-12 10:28:00 1,877.30 1,877.11 19
2021-06-12 10:27:00 1,877.30 1,877.11 19
2021-06-12 10:26:00 1,877.30 1,877.11 19
2021-06-12 10:25:00 1,877.30 1,877.11 19
2021-06-12 10:24:00 1,877.30 1,877.11 19
2021-06-12 10:23:00 1,877.30 1,877.11 19
2021-06-12 10:22:00 1,877.30 1,877.11 19
2021-06-12 10:21:00 1,877.30 1,877.11 19
2021-06-12 10:20:00 1,877.30 1,877.11 19
2021-06-12 10:19:00 1,877.30 1,877.11 19
2021-06-12 10:18:00 1,877.30 1,877.11 19
2021-06-12 10:17:00 1,877.30 1,877.11 19
2021-06-12 10:15:00 1,877.30 1,877.11 19
2021-06-12 10:14:00 1,877.30 1,877.11 19
2021-06-12 10:13:00 1,877.30 1,877.11 19
2021-06-12 10:12:00 1,877.30 1,877.11 19
2021-06-12 10:11:00 1,877.30 1,877.11 19
2021-06-12 10:10:00 1,877.30 1,877.11 19
2021-06-12 10:09:00 1,877.30 1,877.11 19
2021-06-12 10:08:00 1,877.30 1,877.11 19
2021-06-12 10:07:00 1,877.30 1,877.11 19
2021-06-12 10:06:00 1,877.30 1,877.11 19
2021-06-12 09:59:00 1,877.30 1,877.11 19
2021-06-12 09:58:00 1,877.30 1,877.11 19
2021-06-12 09:57:00 1,877.30 1,877.11 19
2021-06-12 09:56:00 1,877.30 1,877.11 19
2021-06-12 09:55:00 1,877.30 1,877.11 19
2021-06-12 09:54:00 1,877.30 1,877.11 19
2021-06-12 09:52:00 1,877.30 1,877.11 19
2021-06-12 09:51:00 1,877.30 1,877.11 19
2021-06-12 09:50:00 1,877.30 1,877.11 19
2021-06-12 09:49:00 1,877.30 1,877.11 19
2021-06-12 09:48:00 1,877.30 1,877.11 19
2021-06-12 09:47:00 1,877.30 1,877.11 19
2021-06-12 09:46:00 1,877.30 1,877.11 19
2021-06-12 09:45:00 1,877.30 1,877.11 19
2021-06-12 09:44:00 1,877.30 1,877.11 19
2021-06-12 09:43:00 1,877.30 1,877.11 19
2021-06-12 09:42:00 1,877.30 1,877.11 19
2021-06-12 09:41:00 1,877.30 1,877.11 19
2021-06-12 09:40:00 1,877.30 1,877.11 19
2021-06-12 09:39:00 1,877.30 1,877.11 19
2021-06-12 09:38:00 1,877.30 1,877.11 19
2021-06-12 09:37:00 1,877.30 1,877.11 19
2021-06-12 09:35:00 1,877.30 1,877.11 19
2021-06-12 09:34:00 1,877.30 1,877.11 19
2021-06-12 09:33:00 1,877.30 1,877.11 19
2021-06-12 09:32:00 1,877.30 1,877.11 19
2021-06-12 09:31:00 1,877.30 1,877.11 19
2021-06-12 09:30:00 1,877.30 1,877.11 19
2021-06-12 09:29:00 1,877.30 1,877.11 19
2021-06-12 09:28:00 1,877.30 1,877.11 19
2021-06-12 09:27:00 1,877.30 1,877.11 19
2021-06-12 09:26:00 1,877.30 1,877.11 19
2021-06-12 09:25:00 1,877.30 1,877.11 19
2021-06-12 09:24:00 1,877.30 1,877.11 19
2021-06-12 09:23:00 1,877.30 1,877.11 19
2021-06-12 09:22:00 1,877.30 1,877.11 19
2021-06-12 09:21:00 1,877.30 1,877.11 19
2021-06-12 09:20:00 1,877.30 1,877.11 19
2021-06-12 09:19:00 1,877.30 1,877.11 19
2021-06-12 09:18:00 1,877.30 1,877.11 19
2021-06-12 09:17:00 1,877.30 1,877.11 19
2021-06-12 09:16:00 1,877.30 1,877.11 19
2021-06-12 09:15:00 1,877.30 1,877.11 19
2021-06-12 09:14:00 1,877.30 1,877.11 19
2021-06-12 09:13:00 1,877.30 1,877.11 19
2021-06-12 09:12:00 1,877.30 1,877.11 19
2021-06-12 09:11:00 1,877.30 1,877.11 19
2021-06-12 09:10:00 1,877.30 1,877.11 19
2021-06-12 09:09:00 1,877.30 1,877.11 19
2021-06-12 09:08:00 1,877.30 1,877.11 19
2021-06-12 09:07:00 1,877.30 1,877.11 19
2021-06-12 09:06:00 1,877.30 1,877.11 19
2021-06-12 09:05:00 1,877.30 1,877.11 19
2021-06-12 09:04:00 1,877.30 1,877.11 19
2021-06-12 09:03:00 1,877.30 1,877.11 19
2021-06-12 09:02:00 1,877.30 1,877.11 19
2021-06-12 09:01:00 1,877.30 1,877.11 19
2021-06-12 09:00:00 1,877.30 1,877.11 19
2021-06-12 08:58:00 1,877.30 1,877.11 19
2021-06-12 08:57:00 1,877.30 1,877.11 19
2021-06-12 08:56:00 1,877.30 1,877.11 19
2021-06-12 08:55:00 1,877.30 1,877.11 19
2021-06-12 08:54:00 1,877.30 1,877.11 19
2021-06-12 08:53:00 1,877.30 1,877.11 19
2021-06-12 08:52:00 1,877.30 1,877.11 19
2021-06-12 08:51:00 1,877.30 1,877.11 19
2021-06-12 08:50:00 1,877.30 1,877.11 19
2021-06-12 08:49:00 1,877.30 1,877.11 19
2021-06-12 08:48:00 1,877.30 1,877.11 19
2021-06-12 08:47:00 1,877.30 1,877.11 19
2021-06-12 08:46:00 1,877.30 1,877.11 19
2021-06-12 08:45:00 1,877.30 1,877.11 19
2021-06-12 08:44:00 1,877.30 1,877.11 19
2021-06-12 08:43:00 1,877.30 1,877.11 19
2021-06-12 08:41:00 1,877.30 1,877.11 19
2021-06-12 08:40:00 1,877.30 1,877.11 19
2021-06-12 08:39:00 1,877.30 1,877.11 19
2021-06-12 08:38:00 1,877.30 1,877.11 19
2021-06-12 08:37:00 1,877.30 1,877.11 19
2021-06-12 08:36:00 1,877.30 1,877.11 19
2021-06-12 08:35:00 1,877.30 1,877.11 19
2021-06-12 08:34:00 1,877.30 1,877.11 19
2021-06-12 08:33:00 1,877.30 1,877.11 19
2021-06-12 08:32:00 1,877.30 1,877.11 19
2021-06-12 08:31:00 1,877.30 1,877.11 19
2021-06-12 08:30:00 1,877.30 1,877.11 19
2021-06-12 08:29:00 1,877.30 1,877.11 19
2021-06-12 08:28:00 1,877.30 1,877.11 19
2021-06-12 08:27:00 1,877.30 1,877.11 19
2021-06-12 08:26:00 1,877.30 1,877.11 19
2021-06-12 08:24:00 1,877.30 1,877.11 19
2021-06-12 08:23:00 1,877.30 1,877.11 19
2021-06-12 08:22:00 1,877.30 1,877.11 19
2021-06-12 08:21:00 1,877.30 1,877.11 19
2021-06-12 08:20:00 1,877.30 1,877.11 19
2021-06-12 08:19:00 1,877.30 1,877.11 19
2021-06-12 08:18:00 1,877.30 1,877.11 19
2021-06-12 08:17:00 1,877.30 1,877.11 19
2021-06-12 08:16:00 1,877.30 1,877.11 19
2021-06-12 08:15:00 1,877.30 1,877.11 19
2021-06-12 08:14:00 1,877.30 1,877.11 19
2021-06-12 08:13:00 1,877.30 1,877.11 19
2021-06-12 08:12:00 1,877.30 1,877.11 19
2021-06-12 08:11:00 1,877.30 1,877.11 19
2021-06-12 08:10:00 1,877.30 1,877.11 19
2021-06-12 08:09:00 1,877.30 1,877.11 19
2021-06-12 08:07:00 1,877.30 1,877.11 19
2021-06-12 08:06:00 1,877.30 1,877.11 19
2021-06-12 08:05:00 1,877.30 1,877.11 19
2021-06-12 08:04:00 1,877.30 1,877.11 19
2021-06-12 08:03:00 1,877.30 1,877.11 19
2021-06-12 08:02:00 1,877.30 1,877.11 19
2021-06-12 08:01:00 1,877.30 1,877.11 19
2021-06-12 08:00:00 1,877.30 1,877.11 19
2021-06-12 07:59:00 1,877.30 1,877.11 19
2021-06-12 07:58:00 1,877.30 1,877.11 19
2021-06-12 07:57:00 1,877.30 1,877.11 19
2021-06-12 07:56:00 1,877.30 1,877.11 19
2021-06-12 07:55:00 1,877.30 1,877.11 19
2021-06-12 07:54:00 1,877.30 1,877.11 19
2021-06-12 07:53:00 1,877.30 1,877.11 19
2021-06-12 07:52:00 1,877.30 1,877.11 19
2021-06-12 07:50:00 1,877.30 1,877.11 19
2021-06-12 07:49:00 1,877.30 1,877.11 19
2021-06-12 07:48:00 1,877.30 1,877.11 19
2021-06-12 07:47:00 1,877.30 1,877.11 19
2021-06-12 07:46:00 1,877.30 1,877.11 19
2021-06-12 07:45:00 1,877.30 1,877.11 19
2021-06-12 07:44:00 1,877.30 1,877.11 19
2021-06-12 07:43:00 1,877.30 1,877.11 19
2021-06-12 07:42:00 1,877.30 1,877.11 19
2021-06-12 07:41:00 1,877.30 1,877.11 19
2021-06-12 07:40:00 1,877.30 1,877.11 19
2021-06-12 07:39:00 1,877.30 1,877.11 19
2021-06-12 07:38:00 1,877.30 1,877.11 19
2021-06-12 07:37:00 1,877.30 1,877.11 19
2021-06-12 07:36:00 1,877.30 1,877.11 19
2021-06-12 07:35:00 1,877.30 1,877.11 19
2021-06-12 07:33:00 1,877.30 1,877.11 19
2021-06-12 07:32:00 1,877.30 1,877.11 19
2021-06-12 07:31:00 1,877.30 1,877.11 19
2021-06-12 07:30:00 1,877.30 1,877.11 19
2021-06-12 07:29:00 1,877.30 1,877.11 19
2021-06-12 07:28:00 1,877.30 1,877.11 19
2021-06-12 07:27:00 1,877.30 1,877.11 19
2021-06-12 07:26:00 1,877.30 1,877.11 19
2021-06-12 07:25:00 1,877.30 1,877.11 19
2021-06-12 07:24:00 1,877.30 1,877.11 19
2021-06-12 07:23:00 1,877.30 1,877.11 19
2021-06-12 07:22:00 1,877.30 1,877.11 19
2021-06-12 07:21:00 1,877.30 1,877.11 19
2021-06-12 07:20:00 1,877.30 1,877.11 19
2021-06-12 07:19:00 1,877.30 1,877.11 19
2021-06-12 07:18:00 1,877.30 1,877.11 19
2021-06-12 07:17:00 1,877.30 1,877.11 19
2021-06-12 07:16:00 1,877.30 1,877.11 19
2021-06-12 07:15:00 1,877.30 1,877.11 19
2021-06-12 07:14:00 1,877.30 1,877.11 19
2021-06-12 07:13:00 1,877.30 1,877.11 19
2021-06-12 07:12:00 1,877.30 1,877.11 19
2021-06-12 07:11:00 1,877.30 1,877.11 19
2021-06-12 07:10:00 1,877.30 1,877.11 19
2021-06-12 07:09:00 1,877.30 1,877.11 19
2021-06-12 07:08:00 1,877.30 1,877.11 19
2021-06-12 07:07:00 1,877.30 1,877.11 19
2021-06-12 07:06:00 1,877.30 1,877.11 19
2021-06-12 07:05:00 1,877.30 1,877.11 19
2021-06-12 07:04:00 1,877.30 1,877.11 19
2021-06-12 07:03:00 1,877.30 1,877.11 19
2021-06-12 07:02:00 1,877.30 1,877.11 19
2021-06-12 07:01:00 1,877.30 1,877.11 19
2021-06-12 07:00:00 1,877.30 1,877.11 19
2021-06-12 06:59:00 1,877.30 1,877.11 19
2021-06-12 06:58:00 1,877.30 1,877.11 19
2021-06-12 06:57:00 1,877.30 1,877.11 19
2021-06-12 06:56:00 1,877.30 1,877.11 19
2021-06-12 06:55:00 1,877.30 1,877.11 19
2021-06-12 06:54:00 1,877.30 1,877.11 19
2021-06-12 06:53:00 1,877.30 1,877.11 19
2021-06-12 06:52:00 1,877.30 1,877.11 19
2021-06-12 06:51:00 1,877.30 1,877.11 19
2021-06-12 06:50:00 1,877.30 1,877.11 19
2021-06-12 06:49:00 1,877.30 1,877.11 19
2021-06-12 06:48:00 1,877.30 1,877.11 19
2021-06-12 06:47:00 1,877.30 1,877.11 19
2021-06-12 06:46:00 1,877.30 1,877.11 19
2021-06-12 06:45:00 1,877.30 1,877.11 19
2021-06-12 04:14:00 1,877.30 1,877.11 19
2021-06-12 04:13:00 1,877.30 1,877.11 19
2021-06-12 04:12:00 1,877.30 1,877.11 19
2021-06-12 04:11:00 1,877.30 1,877.11 19
2021-06-12 04:10:00 1,877.30 1,877.11 19
2021-06-12 04:09:00 1,877.30 1,877.11 19
2021-06-12 04:08:00 1,877.30 1,877.11 19
2021-06-12 04:07:00 1,877.30 1,877.11 19
2021-06-12 04:05:00 1,877.30 1,877.11 19
2021-06-12 04:04:00 1,877.30 1,877.11 19
2021-06-12 04:03:00 1,877.30 1,877.11 19
2021-06-12 04:02:00 1,877.30 1,877.11 19
2021-06-12 04:01:00 1,877.30 1,877.11 19
2021-06-12 04:00:00 1,877.30 1,877.11 19
2021-06-12 03:59:00 1,877.30 1,877.11 19
2021-06-12 03:58:00 1,877.30 1,877.11 19
2021-06-12 03:57:00 1,877.30 1,877.11 19
2021-06-12 03:56:00 1,877.30 1,877.11 19
2021-06-12 03:55:00 1,877.30 1,877.11 19
2021-06-12 03:54:00 1,877.30 1,877.11 19
2021-06-12 03:53:00 1,877.30 1,877.11 19
2021-06-12 03:52:00 1,877.30 1,877.11 19
2021-06-12 03:51:00 1,877.30 1,877.11 19
2021-06-12 03:50:00 1,877.30 1,877.11 19
2021-06-12 03:49:00 1,877.30 1,877.11 19
2021-06-12 03:48:00 1,877.30 1,877.11 19
2021-06-12 03:47:00 1,877.30 1,877.11 19
2021-06-12 03:46:00 1,877.30 1,877.11 19
2021-06-12 03:45:00 1,877.30 1,877.11 19
2021-06-12 03:44:00 1,877.30 1,877.11 19
2021-06-12 03:43:00 1,877.30 1,877.11 19
2021-06-12 03:42:00 1,877.30 1,877.11 19
2021-06-12 03:41:00 1,877.30 1,877.11 19
2021-06-12 03:40:00 1,877.30 1,877.11 19
2021-06-12 03:39:00 1,877.30 1,877.11 19
2021-06-12 03:38:00 1,877.30 1,877.11 19
2021-06-12 03:37:00 1,877.30 1,877.11 19
2021-06-12 03:36:00 1,877.30 1,877.11 19
2021-06-12 03:35:00 1,877.30 1,877.11 19
2021-06-12 03:34:00 1,877.30 1,877.11 19
2021-06-12 03:33:00 1,877.30 1,877.11 19
2021-06-12 03:31:00 1,877.30 1,877.11 19
2021-06-12 03:30:00 1,877.30 1,877.11 19
2021-06-12 03:29:00 1,877.30 1,877.11 19
2021-06-12 03:28:00 1,877.30 1,877.11 19
2021-06-12 03:27:00 1,877.30 1,877.11 19
2021-06-12 03:26:00 1,877.30 1,877.11 19
2021-06-12 03:25:00 1,877.30 1,877.11 19
2021-06-12 03:24:00 1,877.30 1,877.11 19
2021-06-12 03:23:00 1,877.30 1,877.11 19
2021-06-12 03:22:00 1,877.30 1,877.11 19
2021-06-12 03:21:00 1,877.30 1,877.11 19
2021-06-12 03:20:00 1,877.30 1,877.11 19
2021-06-12 03:19:00 1,877.30 1,877.11 19
2021-06-12 03:18:00 1,877.30 1,877.11 19
2021-06-12 03:17:00 1,877.30 1,877.11 19
2021-06-12 03:16:00 1,877.30 1,877.11 19
2021-06-12 03:15:00 1,877.30 1,877.11 19
2021-06-12 03:14:00 1,877.30 1,877.11 19
2021-06-12 03:13:00 1,877.30 1,877.11 19
2021-06-12 03:12:00 1,877.30 1,877.11 19
2021-06-12 03:11:00 1,877.30 1,877.11 19
2021-06-12 03:10:00 1,877.30 1,877.11 19
2021-06-12 03:09:00 1,877.30 1,877.11 19
2021-06-12 03:08:00 1,877.30 1,877.11 19
2021-06-12 03:07:00 1,877.30 1,877.11 19
2021-06-12 03:06:00 1,877.30 1,877.11 19
2021-06-12 03:05:00 1,877.30 1,877.11 19
2021-06-12 03:04:00 1,877.30 1,877.11 19
2021-06-12 03:03:00 1,877.30 1,877.11 19
2021-06-12 03:02:00 1,877.30 1,877.11 19
2021-06-12 03:00:00 1,877.30 1,877.11 19
2021-06-12 02:59:00 1,877.15 1,876.95 21
2021-06-12 02:58:00 1,877.10 1,876.92 18
2021-06-12 02:57:00 1,876.86 1,876.66 20
2021-06-12 02:56:00 1,876.30 1,876.06 25
2021-06-12 02:55:00 1,876.33 1,876.06 28
2021-06-12 02:54:00 1,876.49 1,876.36 13
2021-06-12 02:53:00 1,876.67 1,876.45 22
2021-06-12 02:52:00 1,876.71 1,876.49 22
2021-06-12 02:51:00 1,876.69 1,876.47 22
2021-06-12 02:50:00 1,876.93 1,876.71 22
2021-06-12 02:49:00 1,876.95 1,876.70 25
2021-06-12 02:48:00 1,876.88 1,876.64 24
2021-06-12 02:47:00 1,876.91 1,876.73 18
2021-06-12 02:46:00 1,876.93 1,876.77 16
2021-06-12 02:45:00 1,877.01 1,876.89 12
2021-06-12 02:44:00 1,877.44 1,877.18 26
2021-06-12 02:43:00 1,877.36 1,877.12 24
2021-06-12 02:42:00 1,877.42 1,877.21 22
2021-06-12 02:41:00 1,877.26 1,877.06 20
2021-06-12 02:40:00 1,877.19 1,876.99 19
2021-06-12 02:39:00 1,877.38 1,877.15 23
2021-06-12 02:38:00 1,877.29 1,877.07 23
2021-06-12 02:37:00 1,877.23 1,876.99 25
2021-06-12 02:36:00 1,877.09 1,876.89 20
2021-06-12 02:35:00 1,877.07 1,876.86 21
2021-06-12 02:34:00 1,877.08 1,876.84 24
2021-06-12 02:33:00 1,877.12 1,876.88 24
2021-06-12 02:32:00 1,877.16 1,876.91 25
2021-06-12 02:31:00 1,876.62 1,876.38 24
2021-06-12 02:30:00 1,876.68 1,876.48 20
2021-06-12 02:29:00 1,876.69 1,876.49 21
2021-06-12 02:28:00 1,876.62 1,876.38 24
2021-06-12 02:26:00 1,876.52 1,876.28 24
2021-06-12 02:25:00 1,876.57 1,876.32 25
2021-06-12 02:24:00 1,876.38 1,876.13 25
2021-06-12 02:23:00 1,876.13 1,875.88 25
2021-06-12 02:22:00 1,875.94 1,875.70 24
2021-06-12 02:21:00 1,875.99 1,875.74 25
2021-06-12 02:20:00 1,876.31 1,876.08 23
2021-06-12 02:19:00 1,876.07 1,875.81 26
2021-06-12 02:18:00 1,876.17 1,875.92 25
2021-06-12 02:17:00 1,875.87 1,875.62 25
2021-06-12 02:16:00 1,875.48 1,875.23 26
2021-06-12 02:15:00 1,875.65 1,875.39 26
2021-06-12 02:14:00 1,875.14 1,874.90 24
2021-06-12 02:13:00 1,875.02 1,874.79 23
2021-06-12 02:12:00 1,875.22 1,874.99 23
2021-06-12 02:11:00 1,875.14 1,874.93 21
2021-06-12 02:10:00 1,875.66 1,875.42 24
2021-06-12 02:09:00 1,875.61 1,875.40 21
2021-06-12 02:08:00 1,875.49 1,875.24 24
2021-06-12 02:06:00 1,875.64 1,875.36 28
2021-06-12 02:05:00 1,876.18 1,875.90 27
2021-06-12 02:04:00 1,876.42 1,876.15 28
2021-06-12 02:03:00 1,875.88 1,875.61 26
2021-06-12 02:02:00 1,875.87 1,875.58 29
2021-06-12 02:01:00 1,875.87 1,875.58 29
2021-06-12 02:00:00 1,875.56 1,875.28 27
2021-06-12 01:59:00 1,875.91 1,875.66 24
2021-06-12 01:58:00 1,875.93 1,875.67 25
2021-06-12 01:57:00 1,875.47 1,875.21 26
2021-06-12 01:56:00 1,875.30 1,875.02 28
2021-06-12 01:55:00 1,875.48 1,875.24 24
2021-06-12 01:54:00 1,875.73 1,875.45 29
2021-06-12 01:53:00 1,875.93 1,875.66 27
2021-06-12 01:52:00 1,875.89 1,875.63 26
2021-06-12 01:51:00 1,876.61 1,876.37 25
2021-06-12 01:49:00 1,876.77 1,876.51 26
2021-06-12 01:48:00 1,876.79 1,876.50 28
2021-06-12 01:47:00 1,876.75 1,876.48 27
2021-06-12 01:46:00 1,876.75 1,876.48 27
2021-06-12 01:45:00 1,876.92 1,876.68 24
2021-06-12 01:44:00 1,877.03 1,876.77 26
2021-06-12 01:43:00 1,876.93 1,876.67 25
2021-06-12 01:42:00 1,876.65 1,876.40 25
2021-06-12 01:41:00 1,876.35 1,876.11 25
2021-06-12 01:40:00 1,876.33 1,876.06 27
2021-06-12 01:39:00 1,876.77 1,876.54 24
2021-06-12 01:38:00 1,876.88 1,876.60 28
2021-06-12 01:37:00 1,877.32 1,877.08 24
2021-06-12 01:35:00 1,877.31 1,877.03 28
2021-06-12 01:34:00 1,877.28 1,877.04 24
2021-06-12 01:33:00 1,877.66 1,877.39 27
2021-06-12 01:32:00 1,877.83 1,877.56 27
2021-06-12 01:31:00 1,877.87 1,877.57 29
2021-06-12 01:30:00 1,877.78 1,877.49 29
2021-06-12 01:29:00 1,878.02 1,877.73 29
2021-06-12 01:28:00 1,877.65 1,877.36 29
2021-06-12 01:27:00 1,877.73 1,877.45 28
2021-06-12 01:26:00 1,877.95 1,877.68 27
2021-06-12 01:25:00 1,878.32 1,878.06 27
2021-06-12 01:24:00 1,878.16 1,877.89 27
2021-06-12 01:23:00 1,877.76 1,877.48 28
2021-06-12 01:22:00 1,877.89 1,877.62 27
2021-06-12 01:21:00 1,877.88 1,877.60 28
2021-06-12 01:20:00 1,878.19 1,877.92 27
2021-06-12 01:19:00 1,878.23 1,877.97 26
2021-06-12 01:18:00 1,878.24 1,877.97 27
2021-06-12 01:17:00 1,878.24 1,877.95 28
2021-06-12 01:16:00 1,878.14 1,877.87 27
2021-06-12 01:15:00 1,878.43 1,878.14 29
2021-06-12 01:14:00 1,878.61 1,878.35 26
2021-06-12 01:13:00 1,878.51 1,878.24 28
2021-06-12 01:12:00 1,877.87 1,877.61 25
2021-06-12 01:11:00 1,877.75 1,877.50 25
2021-06-12 01:10:00 1,877.77 1,877.50 27
2021-06-12 01:09:00 1,877.85 1,877.59 26
2021-06-12 01:08:00 1,878.42 1,878.13 29
2021-06-12 01:07:00 1,878.49 1,878.21 28
2021-06-12 01:06:00 1,878.65 1,878.38 26
2021-06-12 01:05:00 1,878.75 1,878.54 21
2021-06-12 01:04:00 1,878.63 1,878.42 21
2021-06-12 01:03:00 1,878.64 1,878.41 23
2021-06-12 01:01:00 1,878.57 1,878.30 27
2021-06-12 01:00:00 1,879.25 1,878.96 29
2021-06-12 00:59:00 1,879.25 1,878.96 29
2021-06-12 00:58:00 1,878.97 1,878.68 29
2021-06-12 00:57:00 1,879.16 1,878.90 26
2021-06-12 00:56:00 1,879.10 1,878.89 20
2021-06-12 00:55:00 1,879.44 1,879.16 28
2021-06-12 00:54:00 1,879.34 1,879.08 27
2021-06-12 00:53:00 1,879.35 1,879.08 27
2021-06-12 00:52:00 1,879.44 1,879.17 27
2021-06-12 00:51:00 1,879.38 1,879.15 23
2021-06-12 00:50:00 1,879.29 1,879.07 23
2021-06-12 00:49:00 1,879.37 1,879.12 25
2021-06-12 00:48:00 1,879.33 1,879.10 24
2021-06-12 00:47:00 1,879.33 1,879.07 26
2021-06-12 00:46:00 1,879.15 1,878.89 26
2021-06-12 00:45:00 1,879.34 1,879.09 25
2021-06-12 00:44:00 1,879.35 1,879.10 25
2021-06-12 00:43:00 1,879.65 1,879.37 28
2021-06-12 00:42:00 1,879.55 1,879.26 29
2021-06-12 00:41:00 1,879.56 1,879.27 28
2021-06-12 00:40:00 1,879.53 1,879.28 25
2021-06-12 00:39:00 1,879.30 1,879.03 27
2021-06-12 00:38:00 1,879.02 1,878.77 25
2021-06-12 00:37:00 1,879.06 1,878.83 24
2021-06-12 00:36:00 1,879.26 1,879.04 22
2021-06-12 00:35:00 1,879.54 1,879.32 22
2021-06-12 00:34:00 1,879.88 1,879.60 27
2021-06-12 00:33:00 1,879.67 1,879.41 26
2021-06-12 00:32:00 1,879.63 1,879.37 26
2021-06-12 00:31:00 1,880.40 1,880.18 22
2021-06-12 00:30:00 1,880.21 1,879.97 24
2021-06-12 00:29:00 1,879.63 1,879.37 25
2021-06-12 00:28:00 1,879.64 1,879.38 26
2021-06-12 00:27:00 1,879.55 1,879.31 24
2021-06-12 00:26:00 1,879.32 1,879.09 24
2021-06-12 00:24:00 1,879.20 1,878.98 21
2021-06-12 00:23:00 1,878.98 1,878.73 25
2021-06-12 00:22:00 1,878.85 1,878.62 23
2021-06-12 00:21:00 1,879.35 1,879.13 23
2021-06-12 00:20:00 1,879.55 1,879.31 24
2021-06-12 00:19:00 1,879.44 1,879.20 24
2021-06-12 00:18:00 1,879.51 1,879.29 22
2021-06-12 00:17:00 1,879.07 1,878.83 24
2021-06-12 00:16:00 1,879.00 1,878.73 27
2021-06-12 00:15:00 1,878.17 1,877.93 25
2021-06-12 00:14:00 1,876.45 1,876.16 29
2021-06-12 00:13:00 1,876.70 1,876.41 29
2021-06-12 00:12:00 1,877.53 1,877.29 24
2021-06-12 00:11:00 1,878.37 1,878.17 20
2021-06-12 00:10:00 1,878.56 1,878.31 25
2021-06-12 00:09:00 1,878.81 1,878.65 16
2021-06-12 00:08:00 1,878.59 1,878.35 24
2021-06-12 00:07:00 1,878.69 1,878.45 24
2021-06-12 00:06:00 1,879.13 1,878.90 23
2021-06-12 00:05:00 1,879.16 1,878.94 23
2021-06-12 00:04:00 1,879.49 1,879.28 21
2021-06-12 00:03:00 1,880.00 1,879.78 21
2021-06-12 00:02:00 1,880.08 1,879.85 24
2021-06-12 00:01:00 1,880.22 1,879.99 23
2021-06-12 00:00:00 1,880.39 1,880.19 20
2021-06-11 23:59:00 1,880.36 1,880.16 21
2021-06-11 23:58:00 1,880.49 1,880.27 21
2021-06-11 23:57:00 1,880.31 1,880.07 24
2021-06-11 23:56:00 1,880.18 1,879.96 22
2021-06-11 23:55:00 1,880.07 1,879.86 21
2021-06-11 23:54:00 1,879.99 1,879.77 23
2021-06-11 23:53:00 1,880.11 1,879.90 22
2021-06-11 23:52:00 1,879.57 1,879.34 23
2021-06-11 23:50:00 1,879.77 1,879.56 21
2021-06-11 23:49:00 1,880.62 1,880.47 14
2021-06-11 23:48:00 1,880.73 1,880.58 15
2021-06-11 23:47:00 1,880.62 1,880.46 16
2021-06-11 23:46:00 1,879.84 1,879.68 17
2021-06-11 23:45:00 1,879.74 1,879.59 15
2021-06-11 23:44:00 1,879.28 1,879.05 23
2021-06-11 23:43:00 1,878.85 1,878.65 20
2021-06-11 23:42:00 1,878.92 1,878.70 22
2021-06-11 23:41:00 1,878.69 1,878.50 19
2021-06-11 23:40:00 1,878.86 1,878.63 23
2021-06-11 23:39:00 1,878.65 1,878.42 23
2021-06-11 23:38:00 1,878.99 1,878.77 22
2021-06-11 23:37:00 1,877.93 1,877.69 24
2021-06-11 23:36:00 1,877.48 1,877.30 18
2021-06-11 23:35:00 1,877.74 1,877.49 25
2021-06-11 23:34:00 1,878.54 1,878.26 28
2021-06-11 23:33:00 1,879.02 1,878.81 21
2021-06-11 23:32:00 1,878.77 1,878.56 21
2021-06-11 23:31:00 1,878.65 1,878.40 25
2021-06-11 23:30:00 1,877.16 1,876.92 24
2021-06-11 23:29:00 1,877.05 1,876.81 24
2021-06-11 23:28:00 1,876.81 1,876.56 24
2021-06-11 23:27:00 1,876.32 1,876.06 26
2021-06-11 23:26:00 1,875.76 1,875.48 28
2021-06-11 23:25:00 1,875.83 1,875.58 25
2021-06-11 23:24:00 1,876.27 1,876.05 22
2021-06-11 23:23:00 1,876.24 1,875.98 26
2021-06-11 23:22:00 1,875.96 1,875.69 28
2021-06-11 23:21:00 1,876.69 1,876.45 24
2021-06-11 23:20:00 1,878.05 1,877.80 26
2021-06-11 23:19:00 1,878.97 1,878.80 16
2021-06-11 23:18:00 1,879.63 1,879.43 20
2021-06-11 23:17:00 1,880.77 1,880.61 16
2021-06-11 23:16:00 1,881.26 1,881.08 18
2021-06-11 23:15:00 1,881.90 1,881.70 20
2021-06-11 23:13:00 1,882.40 1,882.18 22
2021-06-11 23:12:00 1,883.11 1,882.89 22
2021-06-11 23:11:00 1,883.36 1,883.14 22
2021-06-11 23:10:00 1,883.87 1,883.67 20
2021-06-11 23:09:00 1,884.21 1,883.97 24
2021-06-11 23:08:00 1,884.19 1,883.97 22
2021-06-11 23:07:00 1,884.24 1,884.00 24
2021-06-11 23:06:00 1,883.61 1,883.37 24
2021-06-11 23:05:00 1,883.31 1,883.09 22
2021-06-11 23:04:00 1,883.23 1,883.03 20
2021-06-11 23:03:00 1,883.47 1,883.24 23
2021-06-11 23:02:00 1,883.82 1,883.61 21
2021-06-11 23:01:00 1,883.90 1,883.66 24
2021-06-11 23:00:00 1,883.89 1,883.64 25
2021-06-11 22:59:00 1,883.52 1,883.32 21
2021-06-11 22:58:00 1,882.76 1,882.52 24
2021-06-11 22:57:00 1,882.76 1,882.52 24
2021-06-11 22:56:00 1,882.70 1,882.51 19
2021-06-11 22:55:00 1,883.09 1,882.86 23
2021-06-11 22:54:00 1,883.32 1,883.09 23
2021-06-11 22:53:00 1,882.68 1,882.47 21
2021-06-11 22:52:00 1,882.27 1,882.04 23
2021-06-11 22:51:00 1,882.11 1,881.89 22
2021-06-11 22:50:00 1,881.67 1,881.48 18
2021-06-11 22:49:00 1,881.14 1,880.93 21
2021-06-11 22:48:00 1,880.99 1,880.77 22

最近24小时点差区间百分比

微点差账户在最近24小时超过 96.72% 的时间点差都在0.25以内

  *** 当休市或过市时市场报价暂停, 以上图表将不能作准

微点差账户常见问题

大田环球贵金属为大田金融集团旗下所有,注册成立于香港。作为集团旗下核心品牌,大田环球贵金属自成立以来专注为全球投资者提供专业、规范、稳定的伦敦金/银等产品的电子交易平台。引领经验资深的金融专业运营团队,秉承着以【控制风险为前提,客户利益为首要】为宗旨,【交易公平公正】为原则。以诚意待客,给予投资者最稳健、可靠、理想的贵金属交易平台。