資金安全 後顧無憂
- 銀行級別安全體系
- 交易直達國際市場
- 出入金自由,隨時存取
微點差賬戶實時報價,無延遲,0卡頓,無縫限價成交,精準鎖定入場時機。晚間報價更快,點差更低,獲利更高!
- 微點差賬戶近24小時每分鐘買賣價格 -
時間 | 買入價 | 賣出價 | 點差 |
---|
2023-03-27 16:03:00 | 1,971.76 | 1,971.51 | 25 |
2023-03-27 16:02:00 | 1,971.36 | 1,971.10 | 26 |
2023-03-27 16:01:00 | 1,971.15 | 1,970.92 | 23 |
2023-03-27 16:00:00 | 1,970.82 | 1,970.53 | 29 |
2023-03-27 15:59:00 | 1,970.97 | 1,970.72 | 25 |
2023-03-27 15:58:00 | 1,971.05 | 1,970.80 | 25 |
2023-03-27 15:57:00 | 1,971.11 | 1,970.84 | 27 |
2023-03-27 15:56:00 | 1,971.09 | 1,970.80 | 29 |
2023-03-27 15:55:00 | 1,971.45 | 1,971.17 | 28 |
2023-03-27 15:54:00 | 1,971.97 | 1,971.69 | 28 |
2023-03-27 15:52:00 | 1,971.51 | 1,971.22 | 29 |
2023-03-27 15:51:00 | 1,972.64 | 1,972.34 | 30 |
2023-03-27 15:50:00 | 1,972.39 | 1,972.12 | 27 |
2023-03-27 15:49:00 | 1,972.10 | 1,971.81 | 29 |
2023-03-27 15:48:00 | 1,971.34 | 1,971.07 | 27 |
2023-03-27 15:47:00 | 1,971.45 | 1,971.16 | 29 |
2023-03-27 15:46:00 | 1,971.43 | 1,971.14 | 30 |
2023-03-27 15:45:00 | 1,971.97 | 1,971.73 | 24 |
2023-03-27 15:44:00 | 1,971.89 | 1,971.64 | 25 |
2023-03-27 15:43:00 | 1,970.27 | 1,969.98 | 29 |
2023-03-27 15:42:00 | 1,970.45 | 1,970.17 | 29 |
2023-03-27 15:41:00 | 1,970.14 | 1,969.85 | 29 |
2023-03-27 15:40:00 | 1,969.52 | 1,969.23 | 29 |
2023-03-27 15:39:00 | 1,970.09 | 1,969.79 | 30 |
2023-03-27 15:38:00 | 1,970.09 | 1,969.81 | 29 |
2023-03-27 15:37:00 | 1,969.35 | 1,969.08 | 27 |
2023-03-27 15:36:00 | 1,968.87 | 1,968.66 | 21 |
2023-03-27 15:35:00 | 1,968.30 | 1,968.01 | 29 |
2023-03-27 15:34:00 | 1,967.60 | 1,967.34 | 25 |
2023-03-27 15:33:00 | 1,966.92 | 1,966.64 | 28 |
2023-03-27 15:31:00 | 1,966.58 | 1,966.29 | 28 |
2023-03-27 15:30:00 | 1,967.71 | 1,967.41 | 30 |
2023-03-27 15:29:00 | 1,967.70 | 1,967.41 | 29 |
2023-03-27 15:28:00 | 1,967.52 | 1,967.25 | 27 |
2023-03-27 15:27:00 | 1,966.36 | 1,966.07 | 29 |
2023-03-27 15:26:00 | 1,966.88 | 1,966.59 | 28 |
2023-03-27 15:25:00 | 1,966.84 | 1,966.58 | 26 |
2023-03-27 15:24:00 | 1,967.75 | 1,967.46 | 29 |
2023-03-27 15:23:00 | 1,968.06 | 1,967.76 | 29 |
2023-03-27 15:22:00 | 1,968.17 | 1,967.88 | 29 |
2023-03-27 15:21:00 | 1,968.69 | 1,968.40 | 29 |
2023-03-27 15:20:00 | 1,968.66 | 1,968.39 | 27 |
2023-03-27 15:19:00 | 1,969.16 | 1,968.89 | 27 |
2023-03-27 15:18:00 | 1,969.09 | 1,968.82 | 27 |
2023-03-27 15:17:00 | 1,969.44 | 1,969.17 | 27 |
2023-03-27 15:16:00 | 1,969.82 | 1,969.63 | 19 |
2023-03-27 15:14:00 | 1,970.41 | 1,970.13 | 28 |
2023-03-27 15:13:00 | 1,969.99 | 1,969.70 | 29 |
2023-03-27 15:11:00 | 1,969.70 | 1,969.40 | 30 |
2023-03-27 15:10:00 | 1,969.16 | 1,968.89 | 27 |
2023-03-27 15:08:00 | 1,968.86 | 1,968.58 | 28 |
2023-03-27 15:07:00 | 1,968.67 | 1,968.38 | 30 |
2023-03-27 15:06:00 | 1,968.85 | 1,968.55 | 30 |
2023-03-27 15:05:00 | 1,969.22 | 1,968.95 | 27 |
2023-03-27 15:04:00 | 1,969.56 | 1,969.27 | 29 |
2023-03-27 15:03:00 | 1,969.74 | 1,969.45 | 29 |
2023-03-27 15:02:00 | 1,969.20 | 1,968.93 | 27 |
2023-03-27 15:01:00 | 1,970.33 | 1,970.05 | 28 |
2023-03-27 15:00:00 | 1,970.44 | 1,970.16 | 29 |
2023-03-27 14:59:00 | 1,969.69 | 1,969.39 | 30 |
2023-03-27 14:58:00 | 1,969.36 | 1,969.07 | 30 |
2023-03-27 14:57:00 | 1,969.76 | 1,969.48 | 28 |
2023-03-27 14:56:00 | 1,969.33 | 1,969.05 | 28 |
2023-03-27 14:55:00 | 1,969.88 | 1,969.60 | 28 |
2023-03-27 14:54:00 | 1,970.01 | 1,969.74 | 27 |
2023-03-27 14:53:00 | 1,970.77 | 1,970.49 | 28 |
2023-03-27 14:52:00 | 1,971.19 | 1,970.91 | 29 |
2023-03-27 14:51:00 | 1,971.12 | 1,970.85 | 27 |
2023-03-27 14:50:00 | 1,970.84 | 1,970.55 | 29 |
2023-03-27 14:49:00 | 1,970.85 | 1,970.57 | 28 |
2023-03-27 14:48:00 | 1,970.77 | 1,970.48 | 29 |
2023-03-27 14:47:00 | 1,970.42 | 1,970.13 | 29 |
2023-03-27 14:45:00 | 1,969.51 | 1,969.24 | 27 |
2023-03-27 14:44:00 | 1,969.28 | 1,969.00 | 28 |
2023-03-27 14:43:00 | 1,969.61 | 1,969.33 | 28 |
2023-03-27 14:42:00 | 1,969.70 | 1,969.43 | 27 |
2023-03-27 14:41:00 | 1,969.87 | 1,969.58 | 29 |
2023-03-27 14:40:00 | 1,969.76 | 1,969.47 | 29 |
2023-03-27 14:39:00 | 1,969.65 | 1,969.37 | 28 |
2023-03-27 14:38:00 | 1,969.65 | 1,969.38 | 27 |
2023-03-27 14:37:00 | 1,969.40 | 1,969.11 | 29 |
2023-03-27 14:36:00 | 1,969.47 | 1,969.21 | 26 |
2023-03-27 14:35:00 | 1,969.07 | 1,968.79 | 29 |
2023-03-27 14:34:00 | 1,968.56 | 1,968.27 | 29 |
2023-03-27 14:33:00 | 1,968.57 | 1,968.28 | 29 |
2023-03-27 14:32:00 | 1,967.97 | 1,967.68 | 29 |
2023-03-27 14:30:00 | 1,967.96 | 1,967.66 | 30 |
2023-03-27 14:29:00 | 1,968.58 | 1,968.28 | 30 |
2023-03-27 14:28:00 | 1,968.36 | 1,968.07 | 29 |
2023-03-27 14:27:00 | 1,967.80 | 1,967.56 | 25 |
2023-03-27 14:26:00 | 1,967.64 | 1,967.38 | 27 |
2023-03-27 14:25:00 | 1,967.80 | 1,967.52 | 29 |
2023-03-27 14:24:00 | 1,967.74 | 1,967.47 | 28 |
2023-03-27 14:23:00 | 1,967.12 | 1,966.84 | 28 |
2023-03-27 14:22:00 | 1,967.13 | 1,966.89 | 25 |
2023-03-27 14:21:00 | 1,967.81 | 1,967.54 | 28 |
2023-03-27 14:20:00 | 1,968.35 | 1,968.11 | 24 |
2023-03-27 14:19:00 | 1,968.62 | 1,968.40 | 23 |
2023-03-27 14:18:00 | 1,968.85 | 1,968.57 | 28 |
2023-03-27 14:17:00 | 1,969.09 | 1,968.80 | 29 |
2023-03-27 14:16:00 | 1,969.18 | 1,968.91 | 27 |
2023-03-27 14:15:00 | 1,968.61 | 1,968.32 | 29 |
2023-03-27 14:14:00 | 1,968.64 | 1,968.35 | 29 |
2023-03-27 14:12:00 | 1,968.39 | 1,968.12 | 27 |
2023-03-27 14:11:00 | 1,968.60 | 1,968.34 | 26 |
2023-03-27 14:10:00 | 1,968.39 | 1,968.14 | 25 |
2023-03-27 14:09:00 | 1,970.09 | 1,969.79 | 30 |
2023-03-27 14:08:00 | 1,970.66 | 1,970.36 | 30 |
2023-03-27 14:07:00 | 1,970.73 | 1,970.45 | 28 |
2023-03-27 14:05:00 | 1,971.26 | 1,971.06 | 20 |
2023-03-27 14:02:00 | 1,971.52 | 1,971.25 | 27 |
2023-03-27 14:01:00 | 1,971.55 | 1,971.27 | 28 |
2023-03-27 14:00:00 | 1,969.74 | 1,969.47 | 28 |
2023-03-27 13:59:00 | 1,970.77 | 1,970.47 | 30 |
2023-03-27 13:58:00 | 1,970.21 | 1,969.91 | 30 |
2023-03-27 13:57:00 | 1,970.02 | 1,969.73 | 29 |
2023-03-27 13:54:00 | 1,971.48 | 1,971.18 | 30 |
2023-03-27 13:52:00 | 1,971.59 | 1,971.31 | 28 |
2023-03-27 13:49:00 | 1,971.93 | 1,971.66 | 27 |
2023-03-27 13:48:00 | 1,973.01 | 1,972.74 | 27 |
2023-03-27 13:47:00 | 1,972.59 | 1,972.31 | 28 |
2023-03-27 13:46:00 | 1,972.55 | 1,972.31 | 24 |
2023-03-27 13:45:00 | 1,972.94 | 1,972.65 | 30 |
2023-03-27 13:43:00 | 1,973.63 | 1,973.34 | 28 |
2023-03-27 13:42:00 | 1,972.68 | 1,972.40 | 28 |
2023-03-27 13:40:00 | 1,973.31 | 1,973.04 | 27 |
2023-03-27 13:31:00 | 1,973.21 | 1,972.93 | 28 |
2023-03-27 13:30:00 | 1,972.67 | 1,972.37 | 30 |
2023-03-27 13:29:00 | 1,972.46 | 1,972.17 | 29 |
2023-03-27 13:28:00 | 1,972.52 | 1,972.22 | 30 |
2023-03-27 13:27:00 | 1,972.57 | 1,972.29 | 28 |
2023-03-27 13:26:00 | 1,972.36 | 1,972.10 | 26 |
2023-03-27 13:24:00 | 1,972.23 | 1,971.94 | 29 |
2023-03-27 13:22:00 | 1,972.16 | 1,971.87 | 29 |
2023-03-27 13:21:00 | 1,972.17 | 1,971.87 | 30 |
2023-03-27 13:19:00 | 1,972.51 | 1,972.21 | 30 |
2023-03-27 13:13:00 | 1,972.79 | 1,972.50 | 29 |
2023-03-27 13:12:00 | 1,973.40 | 1,973.17 | 23 |
2023-03-27 13:09:00 | 1,973.12 | 1,972.87 | 25 |
2023-03-27 13:08:00 | 1,973.11 | 1,972.83 | 28 |
2023-03-27 13:05:00 | 1,972.59 | 1,972.33 | 26 |
2023-03-27 13:02:00 | 1,973.45 | 1,973.15 | 30 |
2023-03-27 12:58:00 | 1,973.60 | 1,973.34 | 26 |
2023-03-27 12:53:00 | 1,974.06 | 1,973.78 | 28 |
2023-03-27 12:52:00 | 1,974.36 | 1,974.09 | 27 |
2023-03-27 12:51:00 | 1,974.30 | 1,974.06 | 24 |
2023-03-27 12:50:00 | 1,974.06 | 1,973.79 | 28 |
2023-03-27 12:49:00 | 1,974.52 | 1,974.24 | 28 |
2023-03-27 12:47:00 | 1,974.93 | 1,974.64 | 29 |
2023-03-27 12:46:00 | 1,974.80 | 1,974.50 | 30 |
2023-03-27 12:45:00 | 1,974.62 | 1,974.33 | 29 |
2023-03-27 12:42:00 | 1,974.65 | 1,974.35 | 30 |
2023-03-27 12:41:00 | 1,974.68 | 1,974.38 | 30 |
2023-03-27 12:36:00 | 1,975.25 | 1,974.95 | 30 |
2023-03-27 12:35:00 | 1,974.99 | 1,974.69 | 30 |
2023-03-27 12:33:00 | 1,974.59 | 1,974.30 | 29 |
2023-03-27 12:32:00 | 1,974.68 | 1,974.41 | 28 |
2023-03-27 12:31:00 | 1,975.07 | 1,974.77 | 30 |
2023-03-27 12:21:00 | 1,975.23 | 1,974.93 | 30 |
2023-03-27 12:20:00 | 1,975.04 | 1,974.74 | 30 |
2023-03-27 12:18:00 | 1,974.92 | 1,974.62 | 30 |
2023-03-27 12:15:00 | 1,974.97 | 1,974.72 | 26 |
2023-03-27 12:14:00 | 1,974.44 | 1,974.16 | 29 |
2023-03-27 12:12:00 | 1,974.32 | 1,974.04 | 28 |
2023-03-27 12:11:00 | 1,975.35 | 1,975.08 | 27 |
2023-03-27 12:03:00 | 1,974.77 | 1,974.49 | 28 |
2023-03-27 12:02:00 | 1,974.60 | 1,974.31 | 29 |
2023-03-27 12:01:00 | 1,974.45 | 1,974.17 | 29 |
2023-03-27 12:00:00 | 1,974.87 | 1,974.58 | 29 |
2023-03-27 11:59:00 | 1,974.75 | 1,974.45 | 30 |
2023-03-27 11:58:00 | 1,974.83 | 1,974.53 | 30 |
2023-03-27 11:55:00 | 1,974.94 | 1,974.74 | 20 |
2023-03-27 11:52:00 | 1,975.60 | 1,975.30 | 30 |
2023-03-27 11:45:00 | 1,976.28 | 1,976.00 | 28 |
2023-03-27 11:40:00 | 1,976.32 | 1,976.03 | 30 |
2023-03-27 11:38:00 | 1,976.11 | 1,975.81 | 30 |
2023-03-27 11:37:00 | 1,975.89 | 1,975.60 | 29 |
2023-03-27 11:36:00 | 1,975.58 | 1,975.29 | 29 |
2023-03-27 11:32:00 | 1,975.59 | 1,975.29 | 30 |
2023-03-27 11:25:00 | 1,974.94 | 1,974.65 | 29 |
2023-03-27 11:23:00 | 1,975.15 | 1,974.86 | 29 |
2023-03-27 11:20:00 | 1,975.62 | 1,975.35 | 28 |
2023-03-27 11:17:00 | 1,975.71 | 1,975.42 | 29 |
2023-03-27 11:16:00 | 1,975.44 | 1,975.16 | 28 |
2023-03-27 11:12:00 | 1,976.38 | 1,976.09 | 29 |
2023-03-27 11:11:00 | 1,976.37 | 1,976.07 | 30 |
2023-03-27 11:10:00 | 1,976.35 | 1,976.05 | 30 |
2023-03-27 11:05:00 | 1,977.07 | 1,976.80 | 27 |
2023-03-27 11:04:00 | 1,976.84 | 1,976.55 | 29 |
2023-03-27 11:01:00 | 1,976.77 | 1,976.48 | 29 |
2023-03-27 10:59:00 | 1,977.10 | 1,976.80 | 30 |
2023-03-27 10:58:00 | 1,977.07 | 1,976.77 | 30 |
2023-03-27 10:57:00 | 1,977.05 | 1,976.77 | 28 |
2023-03-27 10:56:00 | 1,976.68 | 1,976.38 | 30 |
2023-03-27 10:55:00 | 1,976.44 | 1,976.15 | 29 |
2023-03-27 10:53:00 | 1,976.60 | 1,976.31 | 30 |
2023-03-27 10:52:00 | 1,976.83 | 1,976.54 | 29 |
2023-03-27 10:51:00 | 1,976.84 | 1,976.54 | 30 |
2023-03-27 10:50:00 | 1,976.17 | 1,975.90 | 27 |
2023-03-27 10:49:00 | 1,976.07 | 1,975.81 | 26 |
2023-03-27 10:47:00 | 1,975.06 | 1,974.77 | 29 |
2023-03-27 10:44:00 | 1,975.47 | 1,975.17 | 30 |
2023-03-27 10:43:00 | 1,975.16 | 1,974.91 | 25 |
2023-03-27 10:42:00 | 1,975.06 | 1,974.79 | 28 |
2023-03-27 10:41:00 | 1,975.18 | 1,974.90 | 28 |
2023-03-27 10:39:00 | 1,975.76 | 1,975.48 | 28 |
2023-03-27 10:38:00 | 1,975.79 | 1,975.56 | 23 |
2023-03-27 10:36:00 | 1,976.17 | 1,975.88 | 29 |
2023-03-27 10:35:00 | 1,975.41 | 1,975.13 | 28 |
2023-03-27 10:33:00 | 1,975.75 | 1,975.48 | 27 |
2023-03-27 10:32:00 | 1,975.67 | 1,975.38 | 29 |
2023-03-27 10:31:00 | 1,975.87 | 1,975.59 | 28 |
2023-03-27 10:30:00 | 1,975.61 | 1,975.32 | 29 |
2023-03-27 10:27:00 | 1,976.17 | 1,975.87 | 30 |
2023-03-27 10:24:00 | 1,976.66 | 1,976.40 | 26 |
2023-03-27 10:23:00 | 1,976.40 | 1,976.12 | 28 |
2023-03-27 10:22:00 | 1,976.61 | 1,976.34 | 28 |
2023-03-27 10:21:00 | 1,975.10 | 1,974.80 | 29 |
2023-03-27 10:20:00 | 1,974.99 | 1,974.69 | 30 |
2023-03-27 10:18:00 | 1,974.53 | 1,974.25 | 28 |
2023-03-27 10:16:00 | 1,974.68 | 1,974.38 | 30 |
2023-03-27 10:15:00 | 1,974.60 | 1,974.33 | 27 |
2023-03-27 10:13:00 | 1,974.55 | 1,974.25 | 30 |
2023-03-27 10:12:00 | 1,974.85 | 1,974.58 | 27 |
2023-03-27 10:11:00 | 1,974.53 | 1,974.23 | 30 |
2023-03-27 10:09:00 | 1,974.60 | 1,974.35 | 25 |
2023-03-27 10:07:00 | 1,974.54 | 1,974.25 | 30 |
2023-03-27 10:06:00 | 1,974.43 | 1,974.17 | 26 |
2023-03-27 10:05:00 | 1,974.12 | 1,973.87 | 25 |
2023-03-27 10:04:00 | 1,974.13 | 1,973.86 | 28 |
2023-03-27 10:03:00 | 1,974.61 | 1,974.33 | 29 |
2023-03-27 10:02:00 | 1,974.70 | 1,974.40 | 30 |
2023-03-27 10:01:00 | 1,974.34 | 1,974.09 | 26 |
2023-03-27 10:00:00 | 1,974.69 | 1,974.42 | 28 |
2023-03-27 09:58:00 | 1,974.50 | 1,974.22 | 28 |
2023-03-27 09:57:00 | 1,974.07 | 1,973.80 | 27 |
2023-03-27 09:56:00 | 1,974.21 | 1,973.91 | 30 |
2023-03-27 09:55:00 | 1,973.79 | 1,973.54 | 25 |
2023-03-27 09:53:00 | 1,972.98 | 1,972.71 | 27 |
2023-03-27 09:52:00 | 1,972.85 | 1,972.58 | 27 |
2023-03-27 09:51:00 | 1,972.93 | 1,972.63 | 30 |
2023-03-27 09:49:00 | 1,972.63 | 1,972.34 | 29 |
2023-03-27 09:48:00 | 1,973.21 | 1,972.96 | 25 |
2023-03-27 09:45:00 | 1,974.10 | 1,973.84 | 26 |
2023-03-27 09:44:00 | 1,974.27 | 1,973.97 | 30 |
2023-03-27 09:43:00 | 1,973.60 | 1,973.31 | 29 |
2023-03-27 09:42:00 | 1,973.58 | 1,973.31 | 27 |
2023-03-27 09:41:00 | 1,973.38 | 1,973.10 | 28 |
2023-03-27 09:40:00 | 1,973.58 | 1,973.28 | 30 |
2023-03-27 09:38:00 | 1,973.41 | 1,973.13 | 28 |
2023-03-27 09:37:00 | 1,972.92 | 1,972.65 | 27 |
2023-03-27 09:34:00 | 1,973.91 | 1,973.61 | 30 |
2023-03-27 09:31:00 | 1,974.74 | 1,974.48 | 26 |
2023-03-27 09:29:00 | 1,975.81 | 1,975.55 | 26 |
2023-03-27 09:28:00 | 1,976.12 | 1,975.86 | 26 |
2023-03-27 09:26:00 | 1,975.68 | 1,975.40 | 28 |
2023-03-27 09:25:00 | 1,976.42 | 1,976.14 | 29 |
2023-03-27 09:22:00 | 1,977.05 | 1,976.75 | 30 |
2023-03-27 09:19:00 | 1,978.63 | 1,978.33 | 30 |
2023-03-27 09:16:00 | 1,977.68 | 1,977.38 | 30 |
2023-03-27 09:14:00 | 1,977.68 | 1,977.43 | 25 |
2023-03-27 09:11:00 | 1,977.37 | 1,977.08 | 29 |
2023-03-27 09:09:00 | 1,977.59 | 1,977.31 | 28 |
2023-03-27 09:08:00 | 1,976.03 | 1,975.76 | 28 |
2023-03-27 09:05:00 | 1,976.82 | 1,976.53 | 29 |
2023-03-27 09:04:00 | 1,976.21 | 1,975.93 | 28 |
2023-03-27 09:03:00 | 1,976.61 | 1,976.34 | 28 |
2023-03-27 09:02:00 | 1,975.04 | 1,974.75 | 29 |
2023-03-27 09:00:00 | 1,975.13 | 1,974.87 | 26 |
2023-03-27 08:51:00 | 1,975.21 | 1,974.91 | 30 |
2023-03-27 08:44:00 | 1,975.17 | 1,974.87 | 30 |
2023-03-27 08:35:00 | 1,973.63 | 1,973.37 | 26 |
2023-03-27 08:32:00 | 1,974.58 | 1,974.30 | 28 |
2023-03-27 08:31:00 | 1,974.41 | 1,974.16 | 25 |
2023-03-27 08:27:00 | 1,975.80 | 1,975.50 | 30 |
2023-03-27 08:26:00 | 1,975.63 | 1,975.35 | 28 |
2023-03-27 08:24:00 | 1,975.71 | 1,975.47 | 24 |
2023-03-27 08:15:00 | 1,974.66 | 1,974.39 | 27 |
2023-03-27 08:12:00 | 1,974.18 | 1,973.89 | 29 |
2023-03-27 08:11:00 | 1,974.14 | 1,973.90 | 24 |
2023-03-27 08:10:00 | 1,974.44 | 1,974.16 | 29 |
2023-03-27 08:09:00 | 1,974.68 | 1,974.41 | 27 |
2023-03-27 08:08:00 | 1,974.73 | 1,974.46 | 27 |
2023-03-27 08:07:00 | 1,974.50 | 1,974.21 | 28 |
2023-03-27 08:06:00 | 1,974.98 | 1,974.68 | 30 |
2023-03-27 08:04:00 | 1,974.69 | 1,974.41 | 27 |
2023-03-27 08:03:00 | 1,975.63 | 1,975.33 | 30 |
2023-03-27 08:00:00 | 1,975.88 | 1,975.60 | 28 |
2023-03-27 07:59:00 | 1,975.85 | 1,975.55 | 30 |
2023-03-27 07:58:00 | 1,975.99 | 1,975.71 | 28 |
2023-03-27 07:57:00 | 1,976.02 | 1,975.74 | 28 |
2023-03-27 07:56:00 | 1,976.09 | 1,975.79 | 30 |
2023-03-27 07:52:00 | 1,975.65 | 1,975.35 | 30 |
2023-03-27 07:51:00 | 1,975.31 | 1,975.03 | 29 |
2023-03-27 07:50:00 | 1,975.25 | 1,974.95 | 30 |
2023-03-27 07:49:00 | 1,975.86 | 1,975.59 | 27 |
2023-03-27 07:48:00 | 1,976.09 | 1,975.79 | 30 |
2023-03-27 07:46:00 | 1,976.32 | 1,976.03 | 29 |
2023-03-27 07:45:00 | 1,976.85 | 1,976.55 | 30 |
2023-03-27 07:44:00 | 1,976.76 | 1,976.50 | 26 |
2023-03-27 07:43:00 | 1,976.52 | 1,976.24 | 28 |
2023-03-27 07:42:00 | 1,976.01 | 1,975.73 | 28 |
2023-03-27 07:41:00 | 1,976.01 | 1,975.74 | 27 |
2023-03-27 07:40:00 | 1,975.29 | 1,974.99 | 30 |
2023-03-27 07:39:00 | 1,975.45 | 1,975.20 | 26 |
2023-03-27 07:38:00 | 1,975.27 | 1,974.97 | 30 |
2023-03-27 07:37:00 | 1,975.63 | 1,975.35 | 28 |
2023-03-27 07:34:00 | 1,975.26 | 1,974.96 | 30 |
2023-03-27 07:29:00 | 1,975.05 | 1,974.77 | 28 |
2023-03-27 07:26:00 | 1,974.99 | 1,974.74 | 25 |
2023-03-27 07:23:00 | 1,974.49 | 1,974.24 | 24 |
2023-03-27 07:22:00 | 1,975.00 | 1,974.74 | 26 |
2023-03-27 07:19:00 | 1,975.27 | 1,975.00 | 27 |
2023-03-27 07:16:00 | 1,975.61 | 1,975.36 | 25 |
2023-03-27 07:15:00 | 1,975.57 | 1,975.36 | 21 |
2023-03-27 07:14:00 | 1,975.38 | 1,975.12 | 26 |
2023-03-27 07:13:00 | 1,975.08 | 1,974.81 | 27 |
2023-03-27 07:12:00 | 1,974.97 | 1,974.70 | 27 |
2023-03-27 07:11:00 | 1,974.99 | 1,974.70 | 29 |
2023-03-27 07:07:00 | 1,974.77 | 1,974.48 | 29 |
2023-03-27 07:05:00 | 1,975.01 | 1,974.72 | 29 |
2023-03-27 07:01:00 | 1,973.30 | 1,973.02 | 28 |
2023-03-27 07:00:00 | 1,973.61 | 1,973.32 | 29 |
2023-03-27 06:59:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-27 06:58:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-27 06:57:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-27 06:56:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-27 06:55:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-27 06:54:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-27 06:53:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-27 06:52:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-27 06:51:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-27 06:50:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-27 06:49:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-27 06:48:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-27 06:47:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-27 06:46:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-27 06:45:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-27 04:14:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-27 04:13:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-27 04:12:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-27 04:11:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-27 04:10:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-27 04:09:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-27 04:08:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-27 04:07:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-27 04:06:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-27 04:05:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-27 04:04:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-27 04:03:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-27 04:02:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-27 04:01:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-27 04:00:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-27 03:59:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-27 03:58:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-27 03:57:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-27 03:55:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-27 03:54:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-27 03:53:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-27 03:52:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-27 03:51:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-27 03:50:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-27 03:49:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-27 03:48:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-27 03:47:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-27 03:46:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-27 03:45:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-27 03:44:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-27 03:43:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-27 03:42:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-27 03:41:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-27 03:40:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-27 03:39:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-27 03:38:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-27 03:37:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-27 03:36:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-27 03:35:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-27 03:34:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-27 03:33:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-27 03:32:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-27 03:31:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-27 03:30:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-27 03:29:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-27 03:28:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-27 03:27:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-27 03:26:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-27 03:25:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-27 03:24:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-27 03:23:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-27 03:22:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-27 03:21:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-27 03:20:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-27 03:19:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-27 03:18:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-27 03:17:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-27 03:16:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-27 03:15:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-27 03:14:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-27 03:13:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-27 03:11:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-27 03:10:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-27 03:09:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-27 03:08:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-27 03:07:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-27 03:06:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-27 03:05:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-27 03:04:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-27 03:03:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-27 03:02:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-27 03:01:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-27 03:00:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-27 02:59:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-27 02:58:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-27 02:57:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-27 02:56:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-27 02:55:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-27 02:54:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-27 02:53:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-27 02:52:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-27 02:51:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-27 02:50:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-27 02:49:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-27 02:48:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-27 02:47:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-27 02:46:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-27 02:45:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-27 02:44:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-27 02:43:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-27 02:42:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-27 02:41:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-27 02:40:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-27 02:39:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-27 02:38:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-27 02:37:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-27 02:36:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-27 02:35:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-27 02:34:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-27 02:33:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-27 02:32:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-27 02:30:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-27 02:29:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-27 02:28:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-27 02:27:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-27 02:26:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-27 02:25:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-27 02:24:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-27 02:23:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-27 02:22:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-27 02:21:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-27 02:20:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-27 02:19:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-27 02:18:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-27 02:17:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-27 02:16:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-27 02:15:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-27 02:14:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-27 02:13:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-27 02:12:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-27 02:11:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-27 02:10:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-27 02:09:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-27 02:08:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-27 02:07:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-27 02:06:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-27 02:05:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-27 02:04:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-27 02:03:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-27 02:02:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-27 02:01:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-27 02:00:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-27 01:59:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-27 01:58:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-27 01:57:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-27 01:56:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-27 01:55:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-27 01:54:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-27 01:53:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-27 01:52:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-27 01:51:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-27 01:50:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-27 01:49:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-27 01:48:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-27 01:47:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-27 01:46:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-27 01:45:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-27 01:44:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-27 01:43:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-27 01:42:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-27 01:40:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-27 01:39:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-27 01:38:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-27 01:37:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-27 01:36:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-27 01:35:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-27 01:34:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-27 01:33:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-27 01:32:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-27 01:31:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-27 01:30:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-27 01:29:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-27 01:28:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-27 01:27:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-27 01:26:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-27 01:25:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-27 01:24:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-27 01:23:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-27 01:22:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-27 01:21:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-27 01:20:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-27 01:19:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-27 01:18:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-27 01:17:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-27 01:16:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-27 01:15:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-27 01:14:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-27 01:13:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-27 01:12:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-27 01:11:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-27 01:10:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-27 01:09:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-27 01:08:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-27 01:07:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-27 01:06:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-27 01:05:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-27 01:04:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-27 01:03:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-27 01:02:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-27 01:01:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-27 01:00:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-27 00:59:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-27 00:58:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-27 00:56:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-27 00:55:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-27 00:54:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-27 00:53:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-27 00:52:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-27 00:51:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-27 00:50:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-27 00:49:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-27 00:48:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-27 00:47:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-27 00:46:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-27 00:45:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-27 00:44:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-27 00:43:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-27 00:42:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-27 00:41:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-27 00:40:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-27 00:39:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-27 00:38:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-27 00:37:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-27 00:36:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-27 00:35:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-27 00:34:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-27 00:33:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-27 00:32:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-27 00:31:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-27 00:30:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-27 00:29:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-27 00:28:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-27 00:27:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-27 00:26:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-27 00:25:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-27 00:24:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-27 00:23:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-27 00:22:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-27 00:21:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-27 00:20:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-27 00:19:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-27 00:18:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-27 00:17:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-27 00:15:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-27 00:14:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-27 00:13:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-27 00:12:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-27 00:11:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-27 00:10:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-27 00:09:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-27 00:08:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-27 00:07:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-27 00:06:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-27 00:05:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-27 00:04:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-27 00:03:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-27 00:02:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-27 00:01:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-27 00:00:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 23:59:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 23:58:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 23:57:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 23:56:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 23:55:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 23:54:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 23:53:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 23:52:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 23:51:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 23:50:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 23:49:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 23:48:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 23:47:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 23:46:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 23:45:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 23:44:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 23:43:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 23:42:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 23:41:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 23:40:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 23:39:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 23:38:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 23:37:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 23:36:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 23:35:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 23:34:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 23:33:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 23:31:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 23:30:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 23:29:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 23:28:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 23:27:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 23:26:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 23:25:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 23:24:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 23:23:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 23:22:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 23:21:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 23:20:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 23:19:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 23:18:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 23:17:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 23:16:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 23:15:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 23:14:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 23:13:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 23:12:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 23:11:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 23:10:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 23:09:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 23:08:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 23:07:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 23:06:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 23:05:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 23:04:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 23:03:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 23:02:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 23:01:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 23:00:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 22:59:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 22:58:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 22:57:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 22:56:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 22:55:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 22:54:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 22:53:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 22:52:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 22:50:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 22:49:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 22:48:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 22:47:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 22:46:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 22:45:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 22:44:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 22:43:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 22:42:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 22:41:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 22:40:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 22:39:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 22:38:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 22:37:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 22:36:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 22:35:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 22:34:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 22:33:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 22:32:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 22:31:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 22:30:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 22:29:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 22:28:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 22:27:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 22:26:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 22:25:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 22:24:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 22:23:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 22:22:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 22:21:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 22:20:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 22:19:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 22:18:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 22:17:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 22:16:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 22:15:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 22:14:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 22:12:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 22:11:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 22:10:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 22:09:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 22:08:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 22:07:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 22:06:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 22:05:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 22:04:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 22:03:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 22:02:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 22:01:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 22:00:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 21:59:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 21:58:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 21:57:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 21:56:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 21:55:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 21:54:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 21:53:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 21:52:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 21:51:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 21:50:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 21:49:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 21:48:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 21:47:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 21:46:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 21:45:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 21:44:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 21:43:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 21:42:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 21:41:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 21:40:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 21:39:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 21:38:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 21:37:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 21:36:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 21:35:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 21:34:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 21:33:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 21:32:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 21:31:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 21:30:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 21:28:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 21:27:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 21:26:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 21:25:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 21:24:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 21:23:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 21:22:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 21:21:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 21:20:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 21:19:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 21:18:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 21:17:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 21:16:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 21:15:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 21:14:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 21:13:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 21:12:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 21:11:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 21:10:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 21:09:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 21:08:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 21:07:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 21:06:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 21:05:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 21:04:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 21:03:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 21:02:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 21:01:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 21:00:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 20:59:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 20:58:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 20:57:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 20:56:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 20:55:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 20:54:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 20:53:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 20:52:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 20:51:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 20:50:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 20:49:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 20:48:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 20:47:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 20:46:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 20:44:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 20:43:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 20:42:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 20:41:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 20:40:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 20:39:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 20:38:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 20:37:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 20:36:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 20:35:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 20:34:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 20:33:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 20:32:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 20:31:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 20:30:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 20:29:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 20:28:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 20:27:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 20:26:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 20:25:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 20:24:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 20:23:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 20:22:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 20:21:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 20:20:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 20:19:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 20:18:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 20:17:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 20:16:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 20:15:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 20:14:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 20:13:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 20:12:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 20:11:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 20:10:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 20:09:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 20:08:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 20:07:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 20:06:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 20:05:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 20:03:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 20:02:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 20:01:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 20:00:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 19:59:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 19:58:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 19:57:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 19:56:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 19:55:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 19:54:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 19:53:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 19:52:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 19:51:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 19:50:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 19:49:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 19:48:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 19:47:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 19:46:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 19:45:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 19:44:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 19:43:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 19:42:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 19:41:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 19:40:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 19:39:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 19:38:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 19:37:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 19:36:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 19:35:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 19:34:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 19:33:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 19:32:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 19:31:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 19:30:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 19:29:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 19:28:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 19:27:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 19:26:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 19:25:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 19:24:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 19:22:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 19:21:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 19:20:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 19:19:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 19:18:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 19:17:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 19:16:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 19:15:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 19:14:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 19:13:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 19:12:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 19:11:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 19:10:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 19:09:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 19:08:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 19:07:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 19:06:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 19:05:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 19:04:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 19:03:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 19:02:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 19:01:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 19:00:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 18:59:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 18:58:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 18:57:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 18:56:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 18:55:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 18:54:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 18:53:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 18:52:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 18:51:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 18:50:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 18:49:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 18:48:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 18:47:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 18:46:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 18:45:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 18:44:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 18:43:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 18:41:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 18:40:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 18:39:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 18:38:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 18:37:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 18:36:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 18:35:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 18:34:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 18:33:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 18:32:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 18:31:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 18:30:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 18:29:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 18:28:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 18:27:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 18:26:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 18:25:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 18:24:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 18:23:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 18:22:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 18:21:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 18:20:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 18:19:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 18:18:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 18:17:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 18:16:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 18:15:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 18:14:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 18:13:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 18:12:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 18:11:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 18:10:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 18:09:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 18:08:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 18:07:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 18:06:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 18:05:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 18:04:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 18:03:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 18:02:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 18:01:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 18:00:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 17:59:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 17:57:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 17:56:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 17:55:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 17:54:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 17:53:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 17:52:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 17:51:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 17:50:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 17:49:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 17:48:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 17:47:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 17:46:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 17:45:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 17:44:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 17:43:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 17:42:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 17:41:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 17:40:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 17:39:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 17:38:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 17:37:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 17:36:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 17:35:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 17:34:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 17:33:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 17:32:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 17:31:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 17:30:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 17:29:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 17:28:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 17:27:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 17:26:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 17:25:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 17:24:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 17:23:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 17:22:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 17:21:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 17:19:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 17:18:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 17:17:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 17:16:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 17:15:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 17:14:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 17:13:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 17:12:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 17:11:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 17:10:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 17:09:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 17:08:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 17:07:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 17:06:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 17:05:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 17:04:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 17:03:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 17:02:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 17:01:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 17:00:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 16:59:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 16:58:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 16:57:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 16:56:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 16:55:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 16:54:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 16:53:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 16:52:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 16:51:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 16:50:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 16:49:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 16:48:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 16:47:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 16:46:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 16:45:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 16:44:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 16:43:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 16:42:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 16:41:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 16:40:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 16:38:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 16:37:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 16:36:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 16:35:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 16:34:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 16:33:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 16:32:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 16:31:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 16:30:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 16:29:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 16:28:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 16:27:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 16:26:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 16:25:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 16:24:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 16:23:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 16:22:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 16:21:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 16:20:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 16:19:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 16:18:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 16:17:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 16:16:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 16:15:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 16:14:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 16:13:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 16:12:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 16:11:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 16:10:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 16:09:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 16:08:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 16:07:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 16:06:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 16:05:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 16:04:00 | 1,978.50 | 1,978.22 | 28 |
2023-03-26 16:03:00 | 1,978.50 | 1,978.22 | 28 |
- 近24小時點差區間百分比餅狀圖-
微點差賬戶在最近24小時超過 4.65% 的時間點差都在0.25以內*** 當休市或過市時市場報價暫停, 以上圖表將不能作準
《黃金推薦人獎勵計劃 — 活動規則》
推薦親友首次開戶的新舊客戶(開戶資料沒有相同)。
舊客戶(推薦人)推薦首次開戶的新客戶(被推薦人)成功開戶後,被推薦人在30個自然日內完成1手,推薦人即可獲得10美元的贈金。推薦人獲取贈金後,需要完成贈金金額1%的手數方可出金。
1. 該活動僅適合於美元賬戶;且被推薦的親友為首次在大田環球開戶,其註冊資料和身份證資料在此前並沒有開戶記錄。
2. 被推薦人成功開戶後,在30個自然日內完成1手。
3. 交易手數計算定義:客戶建倉1手,然後再行平倉1手,則整個交易來回算1手。
4. 本活動要求客戶低於5分鐘的交易操作不能超過總交易量的40%,否則大田環球貴金屬有權停止客戶新交易及不計算不符合條件的手數。
5. 被推薦人超過30個自然日沒有完成1手,則自動取消推薦人贈金資格。
6. 推薦人一周內獲取贈金次數為2次,超出的贈金次數將會延遲至下周處理。
7. 本活動禁止使用非法手段或使用輔佐軟件等方式獲取贈金,如有查實我方有權拒絕發送贈金並扣回非法獲得的贈金金額。
8. 推薦人獲取贈金後,在30個自然日內需完成贈金的1%手數後,方可申請出金;若客戶仍未能完成規定的交易手數申請出金,則將從客戶賬戶中扣除贈金金額。
(客戶應確保在沒有贈金的情況下,賬戶可用保證金仍然充足,以免造成因資金不足導致強製平倉;若客戶賬戶余額為負值,其結果由大田環球貴金屬承擔。)
9. 大田環球貴金屬保留隨時修訂、暫停、 終止本活動及任何相關規則條款之權利及其最終解釋權。
10. 如有任何疑問可以聯系在線客服。