大田環球貴金屬首創微點差賬戶,打造超低點差成本投資環境,限價無滑點交易模式,點差低至0.1,平均0.15,絕無中間人利益, 確保同行之最!

成本優勢·決定收益差距
案例分析:同樣做多現貨黃金,金價上漲5美元

微點差賬戶最低點差0.1

凈賺 成本

普通賬戶國際標準點差0.5

凈賺 成本

490

-10

450

-50

交易1手

4900

-100

4500

-500

交易10手

49000

-1000

45000

-5000

交易100手


成群結隊 · 快樂加倍

為了最大限度發揮微點差賬戶低成本優勢,大田環球貴金屬大力推出贈金活動。邀請好友即可獲得贈金,多邀多得,上不封頂,可全額提現!

推薦一名好友
開戶交易
並完成手數
您即可獲得
10美元獎勵金
推薦N名好友
(推薦好友數及獎勵金不設上限)
開戶交易
並完成手數
您即可獲得
10×N美元獎勵金
立即推薦 查看活動詳情

微點差賬戶實時報價,無延遲,0卡頓,無縫限價成交,精準鎖定入場時機。晚間報價更快,點差更低,獲利更高!

- 微點差賬戶近24小時每分鐘買賣價格 -

時間 買入價 賣出價 點差
2025-03-30 17:23:00 3,080.06 3,079.77 29
2025-03-30 17:24:00 3,080.06 3,079.77 29
2025-03-30 17:25:00 3,080.06 3,079.77 29
2025-03-30 17:27:00 3,080.06 3,079.77 29
2025-03-30 17:28:00 3,080.06 3,079.77 29
2025-03-30 17:29:00 3,080.06 3,079.77 29
2025-03-30 17:32:00 3,080.06 3,079.77 29
2025-03-30 17:33:00 3,080.06 3,079.77 29
2025-03-30 17:34:00 3,080.06 3,079.77 29
2025-03-30 17:36:00 3,080.06 3,079.77 29
2025-03-30 17:37:00 3,080.06 3,079.77 29
2025-03-30 17:38:00 3,080.06 3,079.77 29
2025-03-30 17:40:00 3,080.06 3,079.77 29
2025-03-30 17:42:00 3,080.06 3,079.77 29
2025-03-30 17:45:00 3,080.06 3,079.77 29
2025-03-30 17:46:00 3,080.06 3,079.77 29
2025-03-30 17:47:00 3,080.06 3,079.77 29
2025-03-30 17:50:00 3,080.06 3,079.77 29
2025-03-30 17:51:00 3,080.06 3,079.77 29
2025-03-30 17:52:00 3,080.06 3,079.77 29
2025-03-30 17:54:00 3,080.06 3,079.77 29
2025-03-30 17:56:00 3,080.06 3,079.77 29
2025-03-30 17:59:00 3,080.06 3,079.77 29
2025-03-30 18:00:00 3,080.06 3,079.77 29
2025-03-30 18:01:00 3,080.06 3,079.77 29
2025-03-30 18:03:00 3,080.06 3,079.77 29
2025-03-30 18:04:00 3,080.06 3,079.77 29
2025-03-30 18:05:00 3,080.06 3,079.77 29
2025-03-30 18:07:00 3,080.06 3,079.77 29
2025-03-30 18:09:00 3,080.06 3,079.77 29
2025-03-30 18:12:00 3,080.06 3,079.77 29
2025-03-30 18:14:00 3,080.06 3,079.77 29
2025-03-30 18:17:00 3,080.06 3,079.77 29
2025-03-30 18:18:00 3,080.06 3,079.77 29
2025-03-30 18:19:00 3,080.06 3,079.77 29
2025-03-30 18:22:00 3,080.06 3,079.77 29
2025-03-30 18:23:00 3,080.06 3,079.77 29
2025-03-30 18:24:00 3,080.06 3,079.77 29
2025-03-30 18:26:00 3,080.06 3,079.77 29
2025-03-30 18:28:00 3,080.06 3,079.77 29
2025-03-30 18:31:00 3,080.06 3,079.77 29
2025-03-30 18:32:00 3,080.06 3,079.77 29
2025-03-30 18:33:00 3,080.06 3,079.77 29
2025-03-30 18:35:00 3,080.06 3,079.77 29
2025-03-30 18:37:00 3,080.06 3,079.77 29
2025-03-30 18:40:00 3,080.06 3,079.77 29
2025-03-30 18:42:00 3,080.06 3,079.77 29
2025-03-30 18:45:00 3,080.06 3,079.77 29
2025-03-30 18:46:00 3,080.06 3,079.77 29
2025-03-30 18:49:00 3,080.06 3,079.77 29
2025-03-30 18:51:00 3,080.06 3,079.77 29
2025-03-30 18:54:00 3,080.06 3,079.77 29
2025-03-30 18:55:00 3,080.06 3,079.77 29
2025-03-30 18:56:00 3,080.06 3,079.77 29
2025-03-30 18:58:00 3,080.06 3,079.77 29
2025-03-30 19:00:00 3,080.06 3,079.77 29
2025-03-30 19:03:00 3,080.06 3,079.77 29
2025-03-30 19:04:00 3,080.06 3,079.77 29
2025-03-30 19:05:00 3,080.06 3,079.77 29
2025-03-30 19:07:00 3,080.06 3,079.77 29
2025-03-30 19:09:00 3,080.06 3,079.77 29
2025-03-30 19:12:00 3,080.06 3,079.77 29
2025-03-30 19:13:00 3,080.06 3,079.77 29
2025-03-30 19:14:00 3,080.06 3,079.77 29
2025-03-30 19:16:00 3,080.06 3,079.77 29
2025-03-30 19:18:00 3,080.06 3,079.77 29
2025-03-30 19:21:00 3,080.06 3,079.77 29
2025-03-30 19:22:00 3,080.06 3,079.77 29
2025-03-30 19:23:00 3,080.06 3,079.77 29
2025-03-30 19:25:00 3,080.06 3,079.77 29
2025-03-30 19:27:00 3,080.06 3,079.77 29
2025-03-30 19:30:00 3,080.06 3,079.77 29
2025-03-30 19:31:00 3,080.06 3,079.77 29
2025-03-30 19:32:00 3,080.06 3,079.77 29
2025-03-30 19:34:00 3,080.06 3,079.77 29
2025-03-30 19:36:00 3,080.06 3,079.77 29
2025-03-30 19:39:00 3,080.06 3,079.77 29
2025-03-30 19:40:00 3,080.06 3,079.77 29
2025-03-30 19:41:00 3,080.06 3,079.77 29
2025-03-30 19:44:00 3,080.06 3,079.77 29
2025-03-30 19:45:00 3,080.06 3,079.77 29
2025-03-30 19:48:00 3,080.06 3,079.77 29
2025-03-30 19:49:00 3,080.06 3,079.77 29
2025-03-30 19:50:00 3,080.06 3,079.77 29
2025-03-30 19:52:00 3,080.06 3,079.77 29
2025-03-30 19:54:00 3,080.06 3,079.77 29
2025-03-30 19:57:00 3,080.06 3,079.77 29
2025-03-30 19:58:00 3,080.06 3,079.77 29
2025-03-30 19:59:00 3,080.06 3,079.77 29
2025-03-30 20:01:00 3,080.06 3,079.77 29
2025-03-30 20:03:00 3,080.06 3,079.77 29
2025-03-30 20:06:00 3,080.06 3,079.77 29
2025-03-30 20:07:00 3,080.06 3,079.77 29
2025-03-30 20:08:00 3,080.06 3,079.77 29
2025-03-30 20:10:00 3,080.06 3,079.77 29
2025-03-30 20:12:00 3,080.06 3,079.77 29
2025-03-30 20:15:00 3,080.06 3,079.77 29
2025-03-30 20:16:00 3,080.06 3,079.77 29
2025-03-30 20:17:00 3,080.06 3,079.77 29
2025-03-30 20:19:00 3,080.06 3,079.77 29
2025-03-30 20:21:00 3,080.06 3,079.77 29
2025-03-30 20:24:00 3,080.06 3,079.77 29
2025-03-30 20:25:00 3,080.06 3,079.77 29
2025-03-30 20:26:00 3,080.06 3,079.77 29
2025-03-30 20:28:00 3,080.06 3,079.77 29
2025-03-30 20:30:00 3,080.06 3,079.77 29
2025-03-30 20:33:00 3,080.06 3,079.77 29
2025-03-30 20:34:00 3,080.06 3,079.77 29
2025-03-30 20:35:00 3,080.06 3,079.77 29
2025-03-30 20:37:00 3,080.06 3,079.77 29
2025-03-30 20:39:00 3,080.06 3,079.77 29
2025-03-30 20:40:00 3,080.06 3,079.77 29
2025-03-30 20:42:00 3,080.06 3,079.77 29
2025-03-30 20:43:00 3,080.06 3,079.77 29
2025-03-30 20:44:00 3,080.06 3,079.77 29
2025-03-30 20:46:00 3,080.06 3,079.77 29
2025-03-30 20:48:00 3,080.06 3,079.77 29
2025-03-30 20:51:00 3,080.06 3,079.77 29
2025-03-30 20:53:00 3,080.06 3,079.77 29
2025-03-30 20:56:00 3,080.06 3,079.77 29
2025-03-30 20:57:00 3,080.06 3,079.77 29
2025-03-30 20:58:00 3,080.06 3,079.77 29
2025-03-30 21:00:00 3,080.06 3,079.77 29
2025-03-30 21:02:00 3,080.06 3,079.77 29
2025-03-30 21:05:00 3,080.06 3,079.77 29
2025-03-30 21:06:00 3,080.06 3,079.77 29
2025-03-30 21:07:00 3,080.06 3,079.77 29
2025-03-30 21:09:00 3,080.06 3,079.77 29
2025-03-30 21:11:00 3,080.06 3,079.77 29
2025-03-30 21:14:00 3,080.06 3,079.77 29
2025-03-30 21:15:00 3,080.06 3,079.77 29
2025-03-30 21:16:00 3,080.06 3,079.77 29
2025-03-30 21:18:00 3,080.06 3,079.77 29
2025-03-30 21:20:00 3,080.06 3,079.77 29
2025-03-30 21:23:00 3,080.06 3,079.77 29
2025-03-30 21:24:00 3,080.06 3,079.77 29
2025-03-30 21:25:00 3,080.06 3,079.77 29
2025-03-30 21:27:00 3,080.06 3,079.77 29
2025-03-30 21:29:00 3,080.06 3,079.77 29
2025-03-30 21:32:00 3,080.06 3,079.77 29
2025-03-30 21:34:00 3,080.06 3,079.77 29
2025-03-30 21:37:00 3,080.06 3,079.77 29
2025-03-30 21:38:00 3,080.06 3,079.77 29
2025-03-30 21:41:00 3,080.06 3,079.77 29
2025-03-30 21:43:00 3,080.06 3,079.77 29
2025-03-30 21:46:00 3,080.06 3,079.77 29
2025-03-30 21:47:00 3,080.06 3,079.77 29
2025-03-30 21:48:00 3,080.06 3,079.77 29
2025-03-30 21:50:00 3,080.06 3,079.77 29
2025-03-30 21:51:00 3,080.06 3,079.77 29
2025-03-30 21:52:00 3,080.06 3,079.77 29
2025-03-30 21:55:00 3,080.06 3,079.77 29
2025-03-30 21:56:00 3,080.06 3,079.77 29
2025-03-30 21:57:00 3,080.06 3,079.77 29
2025-03-30 21:59:00 3,080.06 3,079.77 29
2025-03-30 22:01:00 3,080.06 3,079.77 29
2025-03-30 22:04:00 3,080.06 3,079.77 29
2025-03-30 22:05:00 3,080.06 3,079.77 29
2025-03-30 22:06:00 3,080.06 3,079.77 29
2025-03-30 22:08:00 3,080.06 3,079.77 29
2025-03-30 22:10:00 3,080.06 3,079.77 29
2025-03-30 22:13:00 3,080.06 3,079.77 29
2025-03-30 22:14:00 3,080.06 3,079.77 29
2025-03-30 22:15:00 3,080.06 3,079.77 29
2025-03-30 22:17:00 3,080.06 3,079.77 29
2025-03-30 22:19:00 3,080.06 3,079.77 29
2025-03-30 22:22:00 3,080.06 3,079.77 29
2025-03-30 22:23:00 3,080.06 3,079.77 29
2025-03-30 22:24:00 3,080.06 3,079.77 29
2025-03-30 22:26:00 3,080.06 3,079.77 29
2025-03-30 22:28:00 3,080.06 3,079.77 29
2025-03-30 22:31:00 3,080.06 3,079.77 29
2025-03-30 22:32:00 3,080.06 3,079.77 29
2025-03-30 22:33:00 3,080.06 3,079.77 29
2025-03-30 22:36:00 3,080.06 3,079.77 29
2025-03-30 22:37:00 3,080.06 3,079.77 29
2025-03-30 22:38:00 3,080.06 3,079.77 29
2025-03-30 22:40:00 3,080.06 3,079.77 29
2025-03-30 22:41:00 3,080.06 3,079.77 29
2025-03-30 22:42:00 3,080.06 3,079.77 29
2025-03-30 22:44:00 3,080.06 3,079.77 29
2025-03-30 22:46:00 3,080.06 3,079.77 29
2025-03-30 22:49:00 3,080.06 3,079.77 29
2025-03-30 22:50:00 3,080.06 3,079.77 29
2025-03-30 22:51:00 3,080.06 3,079.77 29
2025-03-30 22:53:00 3,080.06 3,079.77 29
2025-03-30 22:55:00 3,080.06 3,079.77 29
2025-03-30 22:58:00 3,080.06 3,079.77 29
2025-03-30 22:59:00 3,080.06 3,079.77 29
2025-03-30 23:00:00 3,080.06 3,079.77 29
2025-03-30 23:02:00 3,080.06 3,079.77 29
2025-03-30 23:04:00 3,080.06 3,079.77 29
2025-03-30 23:05:00 3,080.06 3,079.77 29
2025-03-30 23:07:00 3,080.06 3,079.77 29
2025-03-30 23:08:00 3,080.06 3,079.77 29
2025-03-30 23:09:00 3,080.06 3,079.77 29
2025-03-30 23:11:00 3,080.06 3,079.77 29
2025-03-30 23:13:00 3,080.06 3,079.77 29
2025-03-30 23:16:00 3,080.06 3,079.77 29
2025-03-30 23:18:00 3,080.06 3,079.77 29
2025-03-30 23:21:00 3,080.06 3,079.77 29
2025-03-30 23:22:00 3,080.06 3,079.77 29
2025-03-30 23:25:00 3,080.06 3,079.77 29
2025-03-30 23:26:00 3,080.06 3,079.77 29
2025-03-30 23:27:00 3,080.06 3,079.77 29
2025-03-30 23:30:00 3,080.06 3,079.77 29
2025-03-30 23:31:00 3,080.06 3,079.77 29
2025-03-30 23:34:00 3,080.06 3,079.77 29
2025-03-30 23:35:00 3,080.06 3,079.77 29
2025-03-30 23:36:00 3,080.06 3,079.77 29
2025-03-30 23:39:00 3,080.06 3,079.77 29
2025-03-30 23:40:00 3,080.06 3,079.77 29
2025-03-30 23:41:00 3,080.06 3,079.77 29
2025-03-30 23:43:00 3,080.06 3,079.77 29
2025-03-30 23:45:00 3,080.06 3,079.77 29
2025-03-30 23:48:00 3,080.06 3,079.77 29
2025-03-30 23:49:00 3,080.06 3,079.77 29
2025-03-30 23:50:00 3,080.06 3,079.77 29
2025-03-30 23:52:00 3,080.06 3,079.77 29
2025-03-30 23:54:00 3,080.06 3,079.77 29
2025-03-30 23:57:00 3,080.06 3,079.77 29
2025-03-30 23:58:00 3,080.06 3,079.77 29
2025-03-30 23:59:00 3,080.06 3,079.77 29
2025-03-31 00:01:00 3,080.06 3,079.77 29
2025-03-31 00:03:00 3,080.06 3,079.77 29
2025-03-31 00:06:00 3,080.06 3,079.77 29
2025-03-31 00:07:00 3,080.06 3,079.77 29
2025-03-31 00:08:00 3,080.06 3,079.77 29
2025-03-31 00:10:00 3,080.06 3,079.77 29
2025-03-31 00:11:00 3,080.06 3,079.77 29
2025-03-31 00:12:00 3,080.06 3,079.77 29
2025-03-31 00:14:00 3,080.06 3,079.77 29
2025-03-31 00:16:00 3,080.06 3,079.77 29
2025-03-31 00:19:00 3,080.06 3,079.77 29
2025-03-31 00:20:00 3,080.06 3,079.77 29
2025-03-31 00:21:00 3,080.06 3,079.77 29
2025-03-31 00:23:00 3,080.06 3,079.77 29
2025-03-31 00:25:00 3,080.06 3,079.77 29
2025-03-31 00:28:00 3,080.06 3,079.77 29
2025-03-31 00:29:00 3,080.06 3,079.77 29
2025-03-31 00:30:00 3,080.06 3,079.77 29
2025-03-31 00:32:00 3,080.06 3,079.77 29
2025-03-31 00:34:00 3,080.06 3,079.77 29
2025-03-31 00:37:00 3,080.06 3,079.77 29
2025-03-31 00:38:00 3,080.06 3,079.77 29
2025-03-31 00:39:00 3,080.06 3,079.77 29
2025-03-31 00:41:00 3,080.06 3,079.77 29
2025-03-31 00:42:00 3,080.06 3,079.77 29
2025-03-31 00:43:00 3,080.06 3,079.77 29
2025-03-31 00:46:00 3,080.06 3,079.77 29
2025-03-31 00:47:00 3,080.06 3,079.77 29
2025-03-31 00:50:00 3,080.06 3,079.77 29
2025-03-31 00:52:00 3,080.06 3,079.77 29
2025-03-31 00:55:00 3,080.06 3,079.77 29
2025-03-31 00:56:00 3,080.06 3,079.77 29
2025-03-31 00:57:00 3,080.06 3,079.77 29
2025-03-31 00:59:00 3,080.06 3,079.77 29
2025-03-31 01:00:00 3,080.06 3,079.77 29
2025-03-31 01:01:00 3,080.06 3,079.77 29
2025-03-31 01:04:00 3,080.06 3,079.77 29
2025-03-31 01:05:00 3,080.06 3,079.77 29
2025-03-31 01:08:00 3,080.06 3,079.77 29
2025-03-31 01:09:00 3,080.06 3,079.77 29
2025-03-31 01:10:00 3,080.06 3,079.77 29
2025-03-31 01:12:00 3,080.06 3,079.77 29
2025-03-31 01:14:00 3,080.06 3,079.77 29
2025-03-31 01:17:00 3,080.06 3,079.77 29
2025-03-31 01:18:00 3,080.06 3,079.77 29
2025-03-31 01:19:00 3,080.06 3,079.77 29
2025-03-31 01:21:00 3,080.06 3,079.77 29
2025-03-31 01:23:00 3,080.06 3,079.77 29
2025-03-31 01:26:00 3,080.06 3,079.77 29
2025-03-31 01:27:00 3,080.06 3,079.77 29
2025-03-31 01:28:00 3,080.06 3,079.77 29
2025-03-31 01:30:00 3,080.06 3,079.77 29
2025-03-31 01:32:00 3,080.06 3,079.77 29
2025-03-31 01:35:00 3,080.06 3,079.77 29
2025-03-31 01:36:00 3,080.06 3,079.77 29
2025-03-31 01:37:00 3,080.06 3,079.77 29
2025-03-31 01:39:00 3,080.06 3,079.77 29
2025-03-31 01:41:00 3,080.06 3,079.77 29
2025-03-31 01:44:00 3,080.06 3,079.77 29
2025-03-31 01:45:00 3,080.06 3,079.77 29
2025-03-31 01:46:00 3,080.06 3,079.77 29
2025-03-31 01:48:00 3,080.06 3,079.77 29
2025-03-31 01:50:00 3,080.06 3,079.77 29
2025-03-31 01:53:00 3,080.06 3,079.77 29
2025-03-31 01:54:00 3,080.06 3,079.77 29
2025-03-31 01:55:00 3,080.06 3,079.77 29
2025-03-31 01:57:00 3,080.06 3,079.77 29
2025-03-31 01:59:00 3,080.06 3,079.77 29
2025-03-31 02:02:00 3,080.06 3,079.77 29
2025-03-31 02:03:00 3,080.06 3,079.77 29
2025-03-31 02:04:00 3,080.06 3,079.77 29
2025-03-31 02:06:00 3,080.06 3,079.77 29
2025-03-31 02:08:00 3,080.06 3,079.77 29
2025-03-31 02:11:00 3,080.06 3,079.77 29
2025-03-31 02:12:00 3,080.06 3,079.77 29
2025-03-31 02:13:00 3,080.06 3,079.77 29
2025-03-31 02:15:00 3,080.06 3,079.77 29
2025-03-31 02:17:00 3,080.06 3,079.77 29
2025-03-31 02:20:00 3,080.06 3,079.77 29
2025-03-31 02:21:00 3,080.06 3,079.77 29
2025-03-31 02:24:00 3,080.06 3,079.77 29
2025-03-31 02:26:00 3,080.06 3,079.77 29
2025-03-31 02:29:00 3,080.06 3,079.77 29
2025-03-31 02:30:00 3,080.06 3,079.77 29
2025-03-31 02:31:00 3,080.06 3,079.77 29
2025-03-31 02:34:00 3,080.06 3,079.77 29
2025-03-31 02:36:00 3,080.06 3,079.77 29
2025-03-31 02:37:00 3,080.06 3,079.77 29
2025-03-31 02:39:00 3,080.06 3,079.77 29
2025-03-31 02:41:00 3,080.06 3,079.77 29
2025-03-31 02:44:00 3,080.06 3,079.77 29
2025-03-31 02:45:00 3,080.06 3,079.77 29
2025-03-31 02:46:00 3,080.06 3,079.77 29
2025-03-31 02:48:00 3,080.06 3,079.77 29
2025-03-31 02:50:00 3,080.06 3,079.77 29
2025-03-31 02:53:00 3,080.06 3,079.77 29
2025-03-31 02:54:00 3,080.06 3,079.77 29
2025-03-31 02:55:00 3,080.06 3,079.77 29
2025-03-31 02:57:00 3,080.06 3,079.77 29
2025-03-31 02:59:00 3,080.06 3,079.77 29
2025-03-31 03:02:00 3,080.06 3,079.77 29
2025-03-31 03:03:00 3,080.06 3,079.77 29
2025-03-31 03:04:00 3,080.06 3,079.77 29
2025-03-31 03:07:00 3,080.06 3,079.77 29
2025-03-31 03:08:00 3,080.06 3,079.77 29
2025-03-31 03:11:00 3,080.06 3,079.77 29
2025-03-31 03:13:00 3,080.06 3,079.77 29
2025-03-31 03:16:00 3,080.06 3,079.77 29
2025-03-31 03:17:00 3,080.06 3,079.77 29
2025-03-31 03:18:00 3,080.06 3,079.77 29
2025-03-31 03:20:00 3,080.06 3,079.77 29
2025-03-31 03:22:00 3,080.06 3,079.77 29
2025-03-31 03:25:00 3,080.06 3,079.77 29
2025-03-31 03:26:00 3,080.06 3,079.77 29
2025-03-31 03:27:00 3,080.06 3,079.77 29
2025-03-31 03:29:00 3,080.06 3,079.77 29
2025-03-31 03:31:00 3,080.06 3,079.77 29
2025-03-31 03:34:00 3,080.06 3,079.77 29
2025-03-31 03:35:00 3,080.06 3,079.77 29
2025-03-31 03:36:00 3,080.06 3,079.77 29
2025-03-31 03:38:00 3,080.06 3,079.77 29
2025-03-31 03:39:00 3,080.06 3,079.77 29
2025-03-31 03:40:00 3,080.06 3,079.77 29
2025-03-31 03:43:00 3,080.06 3,079.77 29
2025-03-31 03:44:00 3,080.06 3,079.77 29
2025-03-31 03:47:00 3,080.06 3,079.77 29
2025-03-31 03:49:00 3,080.06 3,079.77 29
2025-03-31 03:51:00 3,080.06 3,079.77 29
2025-03-31 03:53:00 3,080.06 3,079.77 29
2025-03-31 03:54:00 3,080.06 3,079.77 29
2025-03-31 03:56:00 3,080.06 3,079.77 29
2025-03-31 03:58:00 3,080.06 3,079.77 29
2025-03-31 04:01:00 3,080.06 3,079.77 29
2025-03-31 04:02:00 3,080.06 3,079.77 29
2025-03-31 04:03:00 3,080.06 3,079.77 29
2025-03-31 04:05:00 3,080.06 3,079.77 29
2025-03-31 04:06:00 3,080.06 3,079.77 29
2025-03-31 04:07:00 3,080.06 3,079.77 29
2025-03-31 04:09:00 3,080.06 3,079.77 29
2025-03-31 04:11:00 3,080.06 3,079.77 29
2025-03-31 04:14:00 3,080.06 3,079.77 29
2025-03-31 06:45:00 3,080.06 3,079.77 29
2025-03-31 06:46:00 3,080.06 3,079.77 29
2025-03-31 06:49:00 3,080.06 3,079.77 29
2025-03-31 06:50:00 3,080.06 3,079.77 29
2025-03-31 06:53:00 3,080.06 3,079.77 29
2025-03-31 06:54:00 3,080.06 3,079.77 29
2025-03-31 06:55:00 3,080.06 3,079.77 29
2025-03-31 06:58:00 3,080.06 3,079.77 29
2025-03-31 06:59:00 3,080.06 3,079.77 29
2025-03-31 07:11:00 3,088.99 3,088.75 24
2025-03-31 07:13:00 3,090.85 3,090.59 26
2025-03-31 08:02:00 3,088.47 3,088.19 28
2025-03-31 08:04:00 3,086.27 3,085.98 29
2025-03-31 08:07:00 3,085.18 3,084.89 29
2025-03-31 08:18:00 3,088.33 3,088.12 21
2025-03-31 08:32:00 3,084.26 3,083.96 30
2025-03-31 08:36:00 3,083.69 3,083.40 29
2025-03-31 08:39:00 3,084.17 3,084.03 14
2025-03-31 08:40:00 3,083.84 3,083.72 13
2025-03-31 08:41:00 3,083.99 3,083.78 21
2025-03-31 08:45:00 3,084.38 3,084.17 21
2025-03-31 08:50:00 3,083.94 3,083.65 29
2025-03-31 08:54:00 3,080.69 3,080.40 29
2025-03-31 09:17:00 3,081.42 3,081.14 28
2025-03-31 09:23:00 3,085.86 3,085.60 26
2025-03-31 09:31:00 3,091.90 3,091.71 20
2025-03-31 09:36:00 3,093.62 3,093.36 26
2025-03-31 09:40:00 3,091.94 3,091.70 25
2025-03-31 09:41:00 3,091.71 3,091.45 25
2025-03-31 09:50:00 3,092.62 3,092.35 27
2025-03-31 10:04:00 3,096.01 3,095.76 25
2025-03-31 10:09:00 3,098.74 3,098.61 13
2025-03-31 10:14:00 3,099.54 3,099.24 30
2025-03-31 10:23:00 3,106.05 3,105.79 26
2025-03-31 10:28:00 3,102.11 3,101.89 22
2025-03-31 10:37:00 3,104.36 3,104.12 24
2025-03-31 10:41:00 3,105.39 3,105.10 29
2025-03-31 10:55:00 3,105.72 3,105.47 25
2025-03-31 11:44:00 3,107.63 3,107.40 23
2025-03-31 11:45:00 3,107.66 3,107.48 18
2025-03-31 11:47:00 3,107.92 3,107.70 22
2025-03-31 11:49:00 3,107.74 3,107.49 25
2025-03-31 11:53:00 3,107.48 3,107.24 24
2025-03-31 12:02:00 3,106.86 3,106.59 28
2025-03-31 12:21:00 3,110.04 3,109.81 22
2025-03-31 12:24:00 3,109.54 3,109.24 30
2025-03-31 12:35:00 3,111.14 3,110.99 16
2025-03-31 12:53:00 3,115.71 3,115.41 30
2025-03-31 12:58:00 3,113.35 3,113.09 26
2025-03-31 13:02:00 3,109.30 3,109.02 28
2025-03-31 13:03:00 3,109.49 3,109.31 18
2025-03-31 13:30:00 3,112.24 3,112.07 18
2025-03-31 13:33:00 3,111.57 3,111.37 20
2025-03-31 13:39:00 3,113.65 3,113.38 27
2025-03-31 14:11:00 3,121.24 3,120.95 29
2025-03-31 14:21:00 3,120.60 3,120.33 27
2025-03-31 14:22:00 3,120.81 3,120.58 23
2025-03-31 14:24:00 3,121.57 3,121.27 30
2025-03-31 14:26:00 3,118.78 3,118.52 26
2025-03-31 14:30:00 3,120.91 3,120.72 18
2025-03-31 14:31:00 3,120.83 3,120.61 22
2025-03-31 14:35:00 3,117.47 3,117.18 29
2025-03-31 14:38:00 3,118.58 3,118.36 22
2025-03-31 14:39:00 3,117.14 3,116.85 28
2025-03-31 14:43:00 3,116.71 3,116.46 26
2025-03-31 14:44:00 3,116.50 3,116.26 24
2025-03-31 14:46:00 3,115.64 3,115.37 27
2025-03-31 14:48:00 3,114.79 3,114.51 29
2025-03-31 14:53:00 3,117.04 3,116.80 24
2025-03-31 14:57:00 3,117.17 3,116.91 26
2025-03-31 14:58:00 3,117.19 3,116.93 26
2025-03-31 15:02:00 3,121.55 3,121.29 26
2025-03-31 15:06:00 3,122.37 3,122.12 25
2025-03-31 15:07:00 3,122.63 3,122.36 27
2025-03-31 15:11:00 3,121.04 3,120.83 21
2025-03-31 15:16:00 3,123.11 3,122.88 23
2025-03-31 15:20:00 3,122.86 3,122.61 25
2025-03-31 15:25:00 3,125.61 3,125.35 26
2025-03-31 15:29:00 3,122.63 3,122.33 30
2025-03-31 15:34:00 3,121.32 3,121.04 28
2025-03-31 15:38:00 3,118.98 3,118.72 26
2025-03-31 15:39:00 3,119.13 3,118.88 25
2025-03-31 15:43:00 3,119.64 3,119.38 26
2025-03-31 15:48:00 3,120.33 3,120.06 27
2025-03-31 15:55:00 3,122.67 3,122.37 30
2025-03-31 16:06:00 3,125.30 3,125.05 25
2025-03-31 16:09:00 3,126.69 3,126.41 28
2025-03-31 16:10:00 3,125.97 3,125.80 17
2025-03-31 16:11:00 3,126.11 3,125.89 22
2025-03-31 16:14:00 3,124.44 3,124.32 12
2025-03-31 16:15:00 3,124.98 3,124.73 25
2025-03-31 16:20:00 3,122.67 3,122.38 29
2025-03-31 16:24:00 3,122.48 3,122.19 29
2025-03-31 16:34:00 3,123.21 3,122.92 29
2025-03-31 16:38:00 3,123.44 3,123.21 23
2025-03-31 16:39:00 3,123.33 3,123.11 22
2025-03-31 16:41:00 3,122.82 3,122.57 25
2025-03-31 16:43:00 3,122.64 3,122.36 28
2025-03-31 16:46:00 3,121.99 3,121.83 16
2025-03-31 16:51:00 3,122.84 3,122.58 26
2025-03-31 16:52:00 3,122.93 3,122.67 26
2025-03-31 16:56:00 3,123.51 3,123.26 26
2025-03-31 17:05:00 3,122.11 3,121.86 26
2025-03-31 17:06:00 3,122.26 3,121.96 30
2025-03-31 17:10:00 3,121.33 3,121.04 29
2025-03-31 17:14:00 3,123.11 3,122.82 29
2025-03-31 17:15:00 3,123.22 3,122.93 29
2025-03-31 17:17:00 3,123.26 3,122.96 30

- 近24小時點差區間百分比餅狀圖-

獲取數據失敗

微點差賬戶在最近24小時超過 7.65% 的時間點差都在0.25以內*** 當休市或過市時市場報價暫停, 以上圖表將不能作準

資金安全 後顧無憂

  • 銀行級別安全體系
  • 交易直達國際市場
  • 出入金自由,隨時存取

操作穩定 限價無滑點

  • 報價0延遲
  • 下單即成交
  • 風控必有效

優質服務 全天候在線

  • 7*24小時客服
  • 一對一專業答疑
  • 全程助力交易

海量資訊 全真模擬

  • 新聞熱點搶先看
  • 行業科普夯實基礎
  • 10萬美元體驗金助力新手

《黃金推薦人獎勵計劃 — 活動規則》

活動對象:

推薦親友首次開戶的新舊客戶(開戶資料沒有相同)。



活動內容:

舊客戶(推薦人)推薦首次開戶的新客戶(被推薦人)成功開戶後,被推薦人在30個自然日內完成1手,推薦人即可獲得10美元的贈金。推薦人獲取贈金後,需要完成贈金金額1%的手數方可出金。



條款:

1. 該活動僅適合於美元賬戶;且被推薦的親友為首次在大田環球開戶,其註冊資料和身份證資料在此前並沒有開戶記錄。

2. 被推薦人成功開戶後,在30個自然日內完成1手。

3. 交易手數計算定義:客戶建倉1手,然後再行平倉1手,則整個交易來回算1手。

4. 本活動要求客戶低於5分鐘的交易操作不能超過總交易量的40%,否則大田環球貴金屬有權停止客戶新交易及不計算不符合條件的手數。

5. 被推薦人超過30個自然日沒有完成1手,則自動取消推薦人贈金資格。

6. 推薦人一周內獲取贈金次數為2次,超出的贈金次數將會延遲至下周處理。

7. 本活動禁止使用非法手段或使用輔佐軟件等方式獲取贈金,如有查實我方有權拒絕發送贈金並扣回非法獲得的贈金金額。

8. 推薦人獲取贈金後,在30個自然日內需完成贈金的1%手數後,方可申請出金;若客戶仍未能完成規定的交易手數申請出金,則將從客戶賬戶中扣除贈金金額。

(客戶應確保在沒有贈金的情況下,賬戶可用保證金仍然充足,以免造成因資金不足導致強製平倉;若客戶賬戶余額為負值,其結果由大田環球貴金屬承擔。)

9. 大田環球貴金屬保留隨時修訂、暫停、 終止本活動及任何相關規則條款之權利及其最終解釋權。

10. 如有任何疑問可以聯系在線客服。