資金安全 後顧無憂
- 銀行級別安全體系
- 交易直達國際市場
- 出入金自由,隨時存取
微點差賬戶實時報價,無延遲,0卡頓,無縫限價成交,精準鎖定入場時機。晚間報價更快,點差更低,獲利更高!
- 微點差賬戶近24小時每分鐘買賣價格 -
時間 | 買入價 | 賣出價 | 點差 |
---|
2025-03-30 17:23:00 | 3,080.06 | 3,079.77 | 29 |
2025-03-30 17:24:00 | 3,080.06 | 3,079.77 | 29 |
2025-03-30 17:25:00 | 3,080.06 | 3,079.77 | 29 |
2025-03-30 17:27:00 | 3,080.06 | 3,079.77 | 29 |
2025-03-30 17:28:00 | 3,080.06 | 3,079.77 | 29 |
2025-03-30 17:29:00 | 3,080.06 | 3,079.77 | 29 |
2025-03-30 17:32:00 | 3,080.06 | 3,079.77 | 29 |
2025-03-30 17:33:00 | 3,080.06 | 3,079.77 | 29 |
2025-03-30 17:34:00 | 3,080.06 | 3,079.77 | 29 |
2025-03-30 17:36:00 | 3,080.06 | 3,079.77 | 29 |
2025-03-30 17:37:00 | 3,080.06 | 3,079.77 | 29 |
2025-03-30 17:38:00 | 3,080.06 | 3,079.77 | 29 |
2025-03-30 17:40:00 | 3,080.06 | 3,079.77 | 29 |
2025-03-30 17:42:00 | 3,080.06 | 3,079.77 | 29 |
2025-03-30 17:45:00 | 3,080.06 | 3,079.77 | 29 |
2025-03-30 17:46:00 | 3,080.06 | 3,079.77 | 29 |
2025-03-30 17:47:00 | 3,080.06 | 3,079.77 | 29 |
2025-03-30 17:50:00 | 3,080.06 | 3,079.77 | 29 |
2025-03-30 17:51:00 | 3,080.06 | 3,079.77 | 29 |
2025-03-30 17:52:00 | 3,080.06 | 3,079.77 | 29 |
2025-03-30 17:54:00 | 3,080.06 | 3,079.77 | 29 |
2025-03-30 17:56:00 | 3,080.06 | 3,079.77 | 29 |
2025-03-30 17:59:00 | 3,080.06 | 3,079.77 | 29 |
2025-03-30 18:00:00 | 3,080.06 | 3,079.77 | 29 |
2025-03-30 18:01:00 | 3,080.06 | 3,079.77 | 29 |
2025-03-30 18:03:00 | 3,080.06 | 3,079.77 | 29 |
2025-03-30 18:04:00 | 3,080.06 | 3,079.77 | 29 |
2025-03-30 18:05:00 | 3,080.06 | 3,079.77 | 29 |
2025-03-30 18:07:00 | 3,080.06 | 3,079.77 | 29 |
2025-03-30 18:09:00 | 3,080.06 | 3,079.77 | 29 |
2025-03-30 18:12:00 | 3,080.06 | 3,079.77 | 29 |
2025-03-30 18:14:00 | 3,080.06 | 3,079.77 | 29 |
2025-03-30 18:17:00 | 3,080.06 | 3,079.77 | 29 |
2025-03-30 18:18:00 | 3,080.06 | 3,079.77 | 29 |
2025-03-30 18:19:00 | 3,080.06 | 3,079.77 | 29 |
2025-03-30 18:22:00 | 3,080.06 | 3,079.77 | 29 |
2025-03-30 18:23:00 | 3,080.06 | 3,079.77 | 29 |
2025-03-30 18:24:00 | 3,080.06 | 3,079.77 | 29 |
2025-03-30 18:26:00 | 3,080.06 | 3,079.77 | 29 |
2025-03-30 18:28:00 | 3,080.06 | 3,079.77 | 29 |
2025-03-30 18:31:00 | 3,080.06 | 3,079.77 | 29 |
2025-03-30 18:32:00 | 3,080.06 | 3,079.77 | 29 |
2025-03-30 18:33:00 | 3,080.06 | 3,079.77 | 29 |
2025-03-30 18:35:00 | 3,080.06 | 3,079.77 | 29 |
2025-03-30 18:37:00 | 3,080.06 | 3,079.77 | 29 |
2025-03-30 18:40:00 | 3,080.06 | 3,079.77 | 29 |
2025-03-30 18:42:00 | 3,080.06 | 3,079.77 | 29 |
2025-03-30 18:45:00 | 3,080.06 | 3,079.77 | 29 |
2025-03-30 18:46:00 | 3,080.06 | 3,079.77 | 29 |
2025-03-30 18:49:00 | 3,080.06 | 3,079.77 | 29 |
2025-03-30 18:51:00 | 3,080.06 | 3,079.77 | 29 |
2025-03-30 18:54:00 | 3,080.06 | 3,079.77 | 29 |
2025-03-30 18:55:00 | 3,080.06 | 3,079.77 | 29 |
2025-03-30 18:56:00 | 3,080.06 | 3,079.77 | 29 |
2025-03-30 18:58:00 | 3,080.06 | 3,079.77 | 29 |
2025-03-30 19:00:00 | 3,080.06 | 3,079.77 | 29 |
2025-03-30 19:03:00 | 3,080.06 | 3,079.77 | 29 |
2025-03-30 19:04:00 | 3,080.06 | 3,079.77 | 29 |
2025-03-30 19:05:00 | 3,080.06 | 3,079.77 | 29 |
2025-03-30 19:07:00 | 3,080.06 | 3,079.77 | 29 |
2025-03-30 19:09:00 | 3,080.06 | 3,079.77 | 29 |
2025-03-30 19:12:00 | 3,080.06 | 3,079.77 | 29 |
2025-03-30 19:13:00 | 3,080.06 | 3,079.77 | 29 |
2025-03-30 19:14:00 | 3,080.06 | 3,079.77 | 29 |
2025-03-30 19:16:00 | 3,080.06 | 3,079.77 | 29 |
2025-03-30 19:18:00 | 3,080.06 | 3,079.77 | 29 |
2025-03-30 19:21:00 | 3,080.06 | 3,079.77 | 29 |
2025-03-30 19:22:00 | 3,080.06 | 3,079.77 | 29 |
2025-03-30 19:23:00 | 3,080.06 | 3,079.77 | 29 |
2025-03-30 19:25:00 | 3,080.06 | 3,079.77 | 29 |
2025-03-30 19:27:00 | 3,080.06 | 3,079.77 | 29 |
2025-03-30 19:30:00 | 3,080.06 | 3,079.77 | 29 |
2025-03-30 19:31:00 | 3,080.06 | 3,079.77 | 29 |
2025-03-30 19:32:00 | 3,080.06 | 3,079.77 | 29 |
2025-03-30 19:34:00 | 3,080.06 | 3,079.77 | 29 |
2025-03-30 19:36:00 | 3,080.06 | 3,079.77 | 29 |
2025-03-30 19:39:00 | 3,080.06 | 3,079.77 | 29 |
2025-03-30 19:40:00 | 3,080.06 | 3,079.77 | 29 |
2025-03-30 19:41:00 | 3,080.06 | 3,079.77 | 29 |
2025-03-30 19:44:00 | 3,080.06 | 3,079.77 | 29 |
2025-03-30 19:45:00 | 3,080.06 | 3,079.77 | 29 |
2025-03-30 19:48:00 | 3,080.06 | 3,079.77 | 29 |
2025-03-30 19:49:00 | 3,080.06 | 3,079.77 | 29 |
2025-03-30 19:50:00 | 3,080.06 | 3,079.77 | 29 |
2025-03-30 19:52:00 | 3,080.06 | 3,079.77 | 29 |
2025-03-30 19:54:00 | 3,080.06 | 3,079.77 | 29 |
2025-03-30 19:57:00 | 3,080.06 | 3,079.77 | 29 |
2025-03-30 19:58:00 | 3,080.06 | 3,079.77 | 29 |
2025-03-30 19:59:00 | 3,080.06 | 3,079.77 | 29 |
2025-03-30 20:01:00 | 3,080.06 | 3,079.77 | 29 |
2025-03-30 20:03:00 | 3,080.06 | 3,079.77 | 29 |
2025-03-30 20:06:00 | 3,080.06 | 3,079.77 | 29 |
2025-03-30 20:07:00 | 3,080.06 | 3,079.77 | 29 |
2025-03-30 20:08:00 | 3,080.06 | 3,079.77 | 29 |
2025-03-30 20:10:00 | 3,080.06 | 3,079.77 | 29 |
2025-03-30 20:12:00 | 3,080.06 | 3,079.77 | 29 |
2025-03-30 20:15:00 | 3,080.06 | 3,079.77 | 29 |
2025-03-30 20:16:00 | 3,080.06 | 3,079.77 | 29 |
2025-03-30 20:17:00 | 3,080.06 | 3,079.77 | 29 |
2025-03-30 20:19:00 | 3,080.06 | 3,079.77 | 29 |
2025-03-30 20:21:00 | 3,080.06 | 3,079.77 | 29 |
2025-03-30 20:24:00 | 3,080.06 | 3,079.77 | 29 |
2025-03-30 20:25:00 | 3,080.06 | 3,079.77 | 29 |
2025-03-30 20:26:00 | 3,080.06 | 3,079.77 | 29 |
2025-03-30 20:28:00 | 3,080.06 | 3,079.77 | 29 |
2025-03-30 20:30:00 | 3,080.06 | 3,079.77 | 29 |
2025-03-30 20:33:00 | 3,080.06 | 3,079.77 | 29 |
2025-03-30 20:34:00 | 3,080.06 | 3,079.77 | 29 |
2025-03-30 20:35:00 | 3,080.06 | 3,079.77 | 29 |
2025-03-30 20:37:00 | 3,080.06 | 3,079.77 | 29 |
2025-03-30 20:39:00 | 3,080.06 | 3,079.77 | 29 |
2025-03-30 20:40:00 | 3,080.06 | 3,079.77 | 29 |
2025-03-30 20:42:00 | 3,080.06 | 3,079.77 | 29 |
2025-03-30 20:43:00 | 3,080.06 | 3,079.77 | 29 |
2025-03-30 20:44:00 | 3,080.06 | 3,079.77 | 29 |
2025-03-30 20:46:00 | 3,080.06 | 3,079.77 | 29 |
2025-03-30 20:48:00 | 3,080.06 | 3,079.77 | 29 |
2025-03-30 20:51:00 | 3,080.06 | 3,079.77 | 29 |
2025-03-30 20:53:00 | 3,080.06 | 3,079.77 | 29 |
2025-03-30 20:56:00 | 3,080.06 | 3,079.77 | 29 |
2025-03-30 20:57:00 | 3,080.06 | 3,079.77 | 29 |
2025-03-30 20:58:00 | 3,080.06 | 3,079.77 | 29 |
2025-03-30 21:00:00 | 3,080.06 | 3,079.77 | 29 |
2025-03-30 21:02:00 | 3,080.06 | 3,079.77 | 29 |
2025-03-30 21:05:00 | 3,080.06 | 3,079.77 | 29 |
2025-03-30 21:06:00 | 3,080.06 | 3,079.77 | 29 |
2025-03-30 21:07:00 | 3,080.06 | 3,079.77 | 29 |
2025-03-30 21:09:00 | 3,080.06 | 3,079.77 | 29 |
2025-03-30 21:11:00 | 3,080.06 | 3,079.77 | 29 |
2025-03-30 21:14:00 | 3,080.06 | 3,079.77 | 29 |
2025-03-30 21:15:00 | 3,080.06 | 3,079.77 | 29 |
2025-03-30 21:16:00 | 3,080.06 | 3,079.77 | 29 |
2025-03-30 21:18:00 | 3,080.06 | 3,079.77 | 29 |
2025-03-30 21:20:00 | 3,080.06 | 3,079.77 | 29 |
2025-03-30 21:23:00 | 3,080.06 | 3,079.77 | 29 |
2025-03-30 21:24:00 | 3,080.06 | 3,079.77 | 29 |
2025-03-30 21:25:00 | 3,080.06 | 3,079.77 | 29 |
2025-03-30 21:27:00 | 3,080.06 | 3,079.77 | 29 |
2025-03-30 21:29:00 | 3,080.06 | 3,079.77 | 29 |
2025-03-30 21:32:00 | 3,080.06 | 3,079.77 | 29 |
2025-03-30 21:34:00 | 3,080.06 | 3,079.77 | 29 |
2025-03-30 21:37:00 | 3,080.06 | 3,079.77 | 29 |
2025-03-30 21:38:00 | 3,080.06 | 3,079.77 | 29 |
2025-03-30 21:41:00 | 3,080.06 | 3,079.77 | 29 |
2025-03-30 21:43:00 | 3,080.06 | 3,079.77 | 29 |
2025-03-30 21:46:00 | 3,080.06 | 3,079.77 | 29 |
2025-03-30 21:47:00 | 3,080.06 | 3,079.77 | 29 |
2025-03-30 21:48:00 | 3,080.06 | 3,079.77 | 29 |
2025-03-30 21:50:00 | 3,080.06 | 3,079.77 | 29 |
2025-03-30 21:51:00 | 3,080.06 | 3,079.77 | 29 |
2025-03-30 21:52:00 | 3,080.06 | 3,079.77 | 29 |
2025-03-30 21:55:00 | 3,080.06 | 3,079.77 | 29 |
2025-03-30 21:56:00 | 3,080.06 | 3,079.77 | 29 |
2025-03-30 21:57:00 | 3,080.06 | 3,079.77 | 29 |
2025-03-30 21:59:00 | 3,080.06 | 3,079.77 | 29 |
2025-03-30 22:01:00 | 3,080.06 | 3,079.77 | 29 |
2025-03-30 22:04:00 | 3,080.06 | 3,079.77 | 29 |
2025-03-30 22:05:00 | 3,080.06 | 3,079.77 | 29 |
2025-03-30 22:06:00 | 3,080.06 | 3,079.77 | 29 |
2025-03-30 22:08:00 | 3,080.06 | 3,079.77 | 29 |
2025-03-30 22:10:00 | 3,080.06 | 3,079.77 | 29 |
2025-03-30 22:13:00 | 3,080.06 | 3,079.77 | 29 |
2025-03-30 22:14:00 | 3,080.06 | 3,079.77 | 29 |
2025-03-30 22:15:00 | 3,080.06 | 3,079.77 | 29 |
2025-03-30 22:17:00 | 3,080.06 | 3,079.77 | 29 |
2025-03-30 22:19:00 | 3,080.06 | 3,079.77 | 29 |
2025-03-30 22:22:00 | 3,080.06 | 3,079.77 | 29 |
2025-03-30 22:23:00 | 3,080.06 | 3,079.77 | 29 |
2025-03-30 22:24:00 | 3,080.06 | 3,079.77 | 29 |
2025-03-30 22:26:00 | 3,080.06 | 3,079.77 | 29 |
2025-03-30 22:28:00 | 3,080.06 | 3,079.77 | 29 |
2025-03-30 22:31:00 | 3,080.06 | 3,079.77 | 29 |
2025-03-30 22:32:00 | 3,080.06 | 3,079.77 | 29 |
2025-03-30 22:33:00 | 3,080.06 | 3,079.77 | 29 |
2025-03-30 22:36:00 | 3,080.06 | 3,079.77 | 29 |
2025-03-30 22:37:00 | 3,080.06 | 3,079.77 | 29 |
2025-03-30 22:38:00 | 3,080.06 | 3,079.77 | 29 |
2025-03-30 22:40:00 | 3,080.06 | 3,079.77 | 29 |
2025-03-30 22:41:00 | 3,080.06 | 3,079.77 | 29 |
2025-03-30 22:42:00 | 3,080.06 | 3,079.77 | 29 |
2025-03-30 22:44:00 | 3,080.06 | 3,079.77 | 29 |
2025-03-30 22:46:00 | 3,080.06 | 3,079.77 | 29 |
2025-03-30 22:49:00 | 3,080.06 | 3,079.77 | 29 |
2025-03-30 22:50:00 | 3,080.06 | 3,079.77 | 29 |
2025-03-30 22:51:00 | 3,080.06 | 3,079.77 | 29 |
2025-03-30 22:53:00 | 3,080.06 | 3,079.77 | 29 |
2025-03-30 22:55:00 | 3,080.06 | 3,079.77 | 29 |
2025-03-30 22:58:00 | 3,080.06 | 3,079.77 | 29 |
2025-03-30 22:59:00 | 3,080.06 | 3,079.77 | 29 |
2025-03-30 23:00:00 | 3,080.06 | 3,079.77 | 29 |
2025-03-30 23:02:00 | 3,080.06 | 3,079.77 | 29 |
2025-03-30 23:04:00 | 3,080.06 | 3,079.77 | 29 |
2025-03-30 23:05:00 | 3,080.06 | 3,079.77 | 29 |
2025-03-30 23:07:00 | 3,080.06 | 3,079.77 | 29 |
2025-03-30 23:08:00 | 3,080.06 | 3,079.77 | 29 |
2025-03-30 23:09:00 | 3,080.06 | 3,079.77 | 29 |
2025-03-30 23:11:00 | 3,080.06 | 3,079.77 | 29 |
2025-03-30 23:13:00 | 3,080.06 | 3,079.77 | 29 |
2025-03-30 23:16:00 | 3,080.06 | 3,079.77 | 29 |
2025-03-30 23:18:00 | 3,080.06 | 3,079.77 | 29 |
2025-03-30 23:21:00 | 3,080.06 | 3,079.77 | 29 |
2025-03-30 23:22:00 | 3,080.06 | 3,079.77 | 29 |
2025-03-30 23:25:00 | 3,080.06 | 3,079.77 | 29 |
2025-03-30 23:26:00 | 3,080.06 | 3,079.77 | 29 |
2025-03-30 23:27:00 | 3,080.06 | 3,079.77 | 29 |
2025-03-30 23:30:00 | 3,080.06 | 3,079.77 | 29 |
2025-03-30 23:31:00 | 3,080.06 | 3,079.77 | 29 |
2025-03-30 23:34:00 | 3,080.06 | 3,079.77 | 29 |
2025-03-30 23:35:00 | 3,080.06 | 3,079.77 | 29 |
2025-03-30 23:36:00 | 3,080.06 | 3,079.77 | 29 |
2025-03-30 23:39:00 | 3,080.06 | 3,079.77 | 29 |
2025-03-30 23:40:00 | 3,080.06 | 3,079.77 | 29 |
2025-03-30 23:41:00 | 3,080.06 | 3,079.77 | 29 |
2025-03-30 23:43:00 | 3,080.06 | 3,079.77 | 29 |
2025-03-30 23:45:00 | 3,080.06 | 3,079.77 | 29 |
2025-03-30 23:48:00 | 3,080.06 | 3,079.77 | 29 |
2025-03-30 23:49:00 | 3,080.06 | 3,079.77 | 29 |
2025-03-30 23:50:00 | 3,080.06 | 3,079.77 | 29 |
2025-03-30 23:52:00 | 3,080.06 | 3,079.77 | 29 |
2025-03-30 23:54:00 | 3,080.06 | 3,079.77 | 29 |
2025-03-30 23:57:00 | 3,080.06 | 3,079.77 | 29 |
2025-03-30 23:58:00 | 3,080.06 | 3,079.77 | 29 |
2025-03-30 23:59:00 | 3,080.06 | 3,079.77 | 29 |
2025-03-31 00:01:00 | 3,080.06 | 3,079.77 | 29 |
2025-03-31 00:03:00 | 3,080.06 | 3,079.77 | 29 |
2025-03-31 00:06:00 | 3,080.06 | 3,079.77 | 29 |
2025-03-31 00:07:00 | 3,080.06 | 3,079.77 | 29 |
2025-03-31 00:08:00 | 3,080.06 | 3,079.77 | 29 |
2025-03-31 00:10:00 | 3,080.06 | 3,079.77 | 29 |
2025-03-31 00:11:00 | 3,080.06 | 3,079.77 | 29 |
2025-03-31 00:12:00 | 3,080.06 | 3,079.77 | 29 |
2025-03-31 00:14:00 | 3,080.06 | 3,079.77 | 29 |
2025-03-31 00:16:00 | 3,080.06 | 3,079.77 | 29 |
2025-03-31 00:19:00 | 3,080.06 | 3,079.77 | 29 |
2025-03-31 00:20:00 | 3,080.06 | 3,079.77 | 29 |
2025-03-31 00:21:00 | 3,080.06 | 3,079.77 | 29 |
2025-03-31 00:23:00 | 3,080.06 | 3,079.77 | 29 |
2025-03-31 00:25:00 | 3,080.06 | 3,079.77 | 29 |
2025-03-31 00:28:00 | 3,080.06 | 3,079.77 | 29 |
2025-03-31 00:29:00 | 3,080.06 | 3,079.77 | 29 |
2025-03-31 00:30:00 | 3,080.06 | 3,079.77 | 29 |
2025-03-31 00:32:00 | 3,080.06 | 3,079.77 | 29 |
2025-03-31 00:34:00 | 3,080.06 | 3,079.77 | 29 |
2025-03-31 00:37:00 | 3,080.06 | 3,079.77 | 29 |
2025-03-31 00:38:00 | 3,080.06 | 3,079.77 | 29 |
2025-03-31 00:39:00 | 3,080.06 | 3,079.77 | 29 |
2025-03-31 00:41:00 | 3,080.06 | 3,079.77 | 29 |
2025-03-31 00:42:00 | 3,080.06 | 3,079.77 | 29 |
2025-03-31 00:43:00 | 3,080.06 | 3,079.77 | 29 |
2025-03-31 00:46:00 | 3,080.06 | 3,079.77 | 29 |
2025-03-31 00:47:00 | 3,080.06 | 3,079.77 | 29 |
2025-03-31 00:50:00 | 3,080.06 | 3,079.77 | 29 |
2025-03-31 00:52:00 | 3,080.06 | 3,079.77 | 29 |
2025-03-31 00:55:00 | 3,080.06 | 3,079.77 | 29 |
2025-03-31 00:56:00 | 3,080.06 | 3,079.77 | 29 |
2025-03-31 00:57:00 | 3,080.06 | 3,079.77 | 29 |
2025-03-31 00:59:00 | 3,080.06 | 3,079.77 | 29 |
2025-03-31 01:00:00 | 3,080.06 | 3,079.77 | 29 |
2025-03-31 01:01:00 | 3,080.06 | 3,079.77 | 29 |
2025-03-31 01:04:00 | 3,080.06 | 3,079.77 | 29 |
2025-03-31 01:05:00 | 3,080.06 | 3,079.77 | 29 |
2025-03-31 01:08:00 | 3,080.06 | 3,079.77 | 29 |
2025-03-31 01:09:00 | 3,080.06 | 3,079.77 | 29 |
2025-03-31 01:10:00 | 3,080.06 | 3,079.77 | 29 |
2025-03-31 01:12:00 | 3,080.06 | 3,079.77 | 29 |
2025-03-31 01:14:00 | 3,080.06 | 3,079.77 | 29 |
2025-03-31 01:17:00 | 3,080.06 | 3,079.77 | 29 |
2025-03-31 01:18:00 | 3,080.06 | 3,079.77 | 29 |
2025-03-31 01:19:00 | 3,080.06 | 3,079.77 | 29 |
2025-03-31 01:21:00 | 3,080.06 | 3,079.77 | 29 |
2025-03-31 01:23:00 | 3,080.06 | 3,079.77 | 29 |
2025-03-31 01:26:00 | 3,080.06 | 3,079.77 | 29 |
2025-03-31 01:27:00 | 3,080.06 | 3,079.77 | 29 |
2025-03-31 01:28:00 | 3,080.06 | 3,079.77 | 29 |
2025-03-31 01:30:00 | 3,080.06 | 3,079.77 | 29 |
2025-03-31 01:32:00 | 3,080.06 | 3,079.77 | 29 |
2025-03-31 01:35:00 | 3,080.06 | 3,079.77 | 29 |
2025-03-31 01:36:00 | 3,080.06 | 3,079.77 | 29 |
2025-03-31 01:37:00 | 3,080.06 | 3,079.77 | 29 |
2025-03-31 01:39:00 | 3,080.06 | 3,079.77 | 29 |
2025-03-31 01:41:00 | 3,080.06 | 3,079.77 | 29 |
2025-03-31 01:44:00 | 3,080.06 | 3,079.77 | 29 |
2025-03-31 01:45:00 | 3,080.06 | 3,079.77 | 29 |
2025-03-31 01:46:00 | 3,080.06 | 3,079.77 | 29 |
2025-03-31 01:48:00 | 3,080.06 | 3,079.77 | 29 |
2025-03-31 01:50:00 | 3,080.06 | 3,079.77 | 29 |
2025-03-31 01:53:00 | 3,080.06 | 3,079.77 | 29 |
2025-03-31 01:54:00 | 3,080.06 | 3,079.77 | 29 |
2025-03-31 01:55:00 | 3,080.06 | 3,079.77 | 29 |
2025-03-31 01:57:00 | 3,080.06 | 3,079.77 | 29 |
2025-03-31 01:59:00 | 3,080.06 | 3,079.77 | 29 |
2025-03-31 02:02:00 | 3,080.06 | 3,079.77 | 29 |
2025-03-31 02:03:00 | 3,080.06 | 3,079.77 | 29 |
2025-03-31 02:04:00 | 3,080.06 | 3,079.77 | 29 |
2025-03-31 02:06:00 | 3,080.06 | 3,079.77 | 29 |
2025-03-31 02:08:00 | 3,080.06 | 3,079.77 | 29 |
2025-03-31 02:11:00 | 3,080.06 | 3,079.77 | 29 |
2025-03-31 02:12:00 | 3,080.06 | 3,079.77 | 29 |
2025-03-31 02:13:00 | 3,080.06 | 3,079.77 | 29 |
2025-03-31 02:15:00 | 3,080.06 | 3,079.77 | 29 |
2025-03-31 02:17:00 | 3,080.06 | 3,079.77 | 29 |
2025-03-31 02:20:00 | 3,080.06 | 3,079.77 | 29 |
2025-03-31 02:21:00 | 3,080.06 | 3,079.77 | 29 |
2025-03-31 02:24:00 | 3,080.06 | 3,079.77 | 29 |
2025-03-31 02:26:00 | 3,080.06 | 3,079.77 | 29 |
2025-03-31 02:29:00 | 3,080.06 | 3,079.77 | 29 |
2025-03-31 02:30:00 | 3,080.06 | 3,079.77 | 29 |
2025-03-31 02:31:00 | 3,080.06 | 3,079.77 | 29 |
2025-03-31 02:34:00 | 3,080.06 | 3,079.77 | 29 |
2025-03-31 02:36:00 | 3,080.06 | 3,079.77 | 29 |
2025-03-31 02:37:00 | 3,080.06 | 3,079.77 | 29 |
2025-03-31 02:39:00 | 3,080.06 | 3,079.77 | 29 |
2025-03-31 02:41:00 | 3,080.06 | 3,079.77 | 29 |
2025-03-31 02:44:00 | 3,080.06 | 3,079.77 | 29 |
2025-03-31 02:45:00 | 3,080.06 | 3,079.77 | 29 |
2025-03-31 02:46:00 | 3,080.06 | 3,079.77 | 29 |
2025-03-31 02:48:00 | 3,080.06 | 3,079.77 | 29 |
2025-03-31 02:50:00 | 3,080.06 | 3,079.77 | 29 |
2025-03-31 02:53:00 | 3,080.06 | 3,079.77 | 29 |
2025-03-31 02:54:00 | 3,080.06 | 3,079.77 | 29 |
2025-03-31 02:55:00 | 3,080.06 | 3,079.77 | 29 |
2025-03-31 02:57:00 | 3,080.06 | 3,079.77 | 29 |
2025-03-31 02:59:00 | 3,080.06 | 3,079.77 | 29 |
2025-03-31 03:02:00 | 3,080.06 | 3,079.77 | 29 |
2025-03-31 03:03:00 | 3,080.06 | 3,079.77 | 29 |
2025-03-31 03:04:00 | 3,080.06 | 3,079.77 | 29 |
2025-03-31 03:07:00 | 3,080.06 | 3,079.77 | 29 |
2025-03-31 03:08:00 | 3,080.06 | 3,079.77 | 29 |
2025-03-31 03:11:00 | 3,080.06 | 3,079.77 | 29 |
2025-03-31 03:13:00 | 3,080.06 | 3,079.77 | 29 |
2025-03-31 03:16:00 | 3,080.06 | 3,079.77 | 29 |
2025-03-31 03:17:00 | 3,080.06 | 3,079.77 | 29 |
2025-03-31 03:18:00 | 3,080.06 | 3,079.77 | 29 |
2025-03-31 03:20:00 | 3,080.06 | 3,079.77 | 29 |
2025-03-31 03:22:00 | 3,080.06 | 3,079.77 | 29 |
2025-03-31 03:25:00 | 3,080.06 | 3,079.77 | 29 |
2025-03-31 03:26:00 | 3,080.06 | 3,079.77 | 29 |
2025-03-31 03:27:00 | 3,080.06 | 3,079.77 | 29 |
2025-03-31 03:29:00 | 3,080.06 | 3,079.77 | 29 |
2025-03-31 03:31:00 | 3,080.06 | 3,079.77 | 29 |
2025-03-31 03:34:00 | 3,080.06 | 3,079.77 | 29 |
2025-03-31 03:35:00 | 3,080.06 | 3,079.77 | 29 |
2025-03-31 03:36:00 | 3,080.06 | 3,079.77 | 29 |
2025-03-31 03:38:00 | 3,080.06 | 3,079.77 | 29 |
2025-03-31 03:39:00 | 3,080.06 | 3,079.77 | 29 |
2025-03-31 03:40:00 | 3,080.06 | 3,079.77 | 29 |
2025-03-31 03:43:00 | 3,080.06 | 3,079.77 | 29 |
2025-03-31 03:44:00 | 3,080.06 | 3,079.77 | 29 |
2025-03-31 03:47:00 | 3,080.06 | 3,079.77 | 29 |
2025-03-31 03:49:00 | 3,080.06 | 3,079.77 | 29 |
2025-03-31 03:51:00 | 3,080.06 | 3,079.77 | 29 |
2025-03-31 03:53:00 | 3,080.06 | 3,079.77 | 29 |
2025-03-31 03:54:00 | 3,080.06 | 3,079.77 | 29 |
2025-03-31 03:56:00 | 3,080.06 | 3,079.77 | 29 |
2025-03-31 03:58:00 | 3,080.06 | 3,079.77 | 29 |
2025-03-31 04:01:00 | 3,080.06 | 3,079.77 | 29 |
2025-03-31 04:02:00 | 3,080.06 | 3,079.77 | 29 |
2025-03-31 04:03:00 | 3,080.06 | 3,079.77 | 29 |
2025-03-31 04:05:00 | 3,080.06 | 3,079.77 | 29 |
2025-03-31 04:06:00 | 3,080.06 | 3,079.77 | 29 |
2025-03-31 04:07:00 | 3,080.06 | 3,079.77 | 29 |
2025-03-31 04:09:00 | 3,080.06 | 3,079.77 | 29 |
2025-03-31 04:11:00 | 3,080.06 | 3,079.77 | 29 |
2025-03-31 04:14:00 | 3,080.06 | 3,079.77 | 29 |
2025-03-31 06:45:00 | 3,080.06 | 3,079.77 | 29 |
2025-03-31 06:46:00 | 3,080.06 | 3,079.77 | 29 |
2025-03-31 06:49:00 | 3,080.06 | 3,079.77 | 29 |
2025-03-31 06:50:00 | 3,080.06 | 3,079.77 | 29 |
2025-03-31 06:53:00 | 3,080.06 | 3,079.77 | 29 |
2025-03-31 06:54:00 | 3,080.06 | 3,079.77 | 29 |
2025-03-31 06:55:00 | 3,080.06 | 3,079.77 | 29 |
2025-03-31 06:58:00 | 3,080.06 | 3,079.77 | 29 |
2025-03-31 06:59:00 | 3,080.06 | 3,079.77 | 29 |
2025-03-31 07:11:00 | 3,088.99 | 3,088.75 | 24 |
2025-03-31 07:13:00 | 3,090.85 | 3,090.59 | 26 |
2025-03-31 08:02:00 | 3,088.47 | 3,088.19 | 28 |
2025-03-31 08:04:00 | 3,086.27 | 3,085.98 | 29 |
2025-03-31 08:07:00 | 3,085.18 | 3,084.89 | 29 |
2025-03-31 08:18:00 | 3,088.33 | 3,088.12 | 21 |
2025-03-31 08:32:00 | 3,084.26 | 3,083.96 | 30 |
2025-03-31 08:36:00 | 3,083.69 | 3,083.40 | 29 |
2025-03-31 08:39:00 | 3,084.17 | 3,084.03 | 14 |
2025-03-31 08:40:00 | 3,083.84 | 3,083.72 | 13 |
2025-03-31 08:41:00 | 3,083.99 | 3,083.78 | 21 |
2025-03-31 08:45:00 | 3,084.38 | 3,084.17 | 21 |
2025-03-31 08:50:00 | 3,083.94 | 3,083.65 | 29 |
2025-03-31 08:54:00 | 3,080.69 | 3,080.40 | 29 |
2025-03-31 09:17:00 | 3,081.42 | 3,081.14 | 28 |
2025-03-31 09:23:00 | 3,085.86 | 3,085.60 | 26 |
2025-03-31 09:31:00 | 3,091.90 | 3,091.71 | 20 |
2025-03-31 09:36:00 | 3,093.62 | 3,093.36 | 26 |
2025-03-31 09:40:00 | 3,091.94 | 3,091.70 | 25 |
2025-03-31 09:41:00 | 3,091.71 | 3,091.45 | 25 |
2025-03-31 09:50:00 | 3,092.62 | 3,092.35 | 27 |
2025-03-31 10:04:00 | 3,096.01 | 3,095.76 | 25 |
2025-03-31 10:09:00 | 3,098.74 | 3,098.61 | 13 |
2025-03-31 10:14:00 | 3,099.54 | 3,099.24 | 30 |
2025-03-31 10:23:00 | 3,106.05 | 3,105.79 | 26 |
2025-03-31 10:28:00 | 3,102.11 | 3,101.89 | 22 |
2025-03-31 10:37:00 | 3,104.36 | 3,104.12 | 24 |
2025-03-31 10:41:00 | 3,105.39 | 3,105.10 | 29 |
2025-03-31 10:55:00 | 3,105.72 | 3,105.47 | 25 |
2025-03-31 11:44:00 | 3,107.63 | 3,107.40 | 23 |
2025-03-31 11:45:00 | 3,107.66 | 3,107.48 | 18 |
2025-03-31 11:47:00 | 3,107.92 | 3,107.70 | 22 |
2025-03-31 11:49:00 | 3,107.74 | 3,107.49 | 25 |
2025-03-31 11:53:00 | 3,107.48 | 3,107.24 | 24 |
2025-03-31 12:02:00 | 3,106.86 | 3,106.59 | 28 |
2025-03-31 12:21:00 | 3,110.04 | 3,109.81 | 22 |
2025-03-31 12:24:00 | 3,109.54 | 3,109.24 | 30 |
2025-03-31 12:35:00 | 3,111.14 | 3,110.99 | 16 |
2025-03-31 12:53:00 | 3,115.71 | 3,115.41 | 30 |
2025-03-31 12:58:00 | 3,113.35 | 3,113.09 | 26 |
2025-03-31 13:02:00 | 3,109.30 | 3,109.02 | 28 |
2025-03-31 13:03:00 | 3,109.49 | 3,109.31 | 18 |
2025-03-31 13:30:00 | 3,112.24 | 3,112.07 | 18 |
2025-03-31 13:33:00 | 3,111.57 | 3,111.37 | 20 |
2025-03-31 13:39:00 | 3,113.65 | 3,113.38 | 27 |
2025-03-31 14:11:00 | 3,121.24 | 3,120.95 | 29 |
2025-03-31 14:21:00 | 3,120.60 | 3,120.33 | 27 |
2025-03-31 14:22:00 | 3,120.81 | 3,120.58 | 23 |
2025-03-31 14:24:00 | 3,121.57 | 3,121.27 | 30 |
2025-03-31 14:26:00 | 3,118.78 | 3,118.52 | 26 |
2025-03-31 14:30:00 | 3,120.91 | 3,120.72 | 18 |
2025-03-31 14:31:00 | 3,120.83 | 3,120.61 | 22 |
2025-03-31 14:35:00 | 3,117.47 | 3,117.18 | 29 |
2025-03-31 14:38:00 | 3,118.58 | 3,118.36 | 22 |
2025-03-31 14:39:00 | 3,117.14 | 3,116.85 | 28 |
2025-03-31 14:43:00 | 3,116.71 | 3,116.46 | 26 |
2025-03-31 14:44:00 | 3,116.50 | 3,116.26 | 24 |
2025-03-31 14:46:00 | 3,115.64 | 3,115.37 | 27 |
2025-03-31 14:48:00 | 3,114.79 | 3,114.51 | 29 |
2025-03-31 14:53:00 | 3,117.04 | 3,116.80 | 24 |
2025-03-31 14:57:00 | 3,117.17 | 3,116.91 | 26 |
2025-03-31 14:58:00 | 3,117.19 | 3,116.93 | 26 |
2025-03-31 15:02:00 | 3,121.55 | 3,121.29 | 26 |
2025-03-31 15:06:00 | 3,122.37 | 3,122.12 | 25 |
2025-03-31 15:07:00 | 3,122.63 | 3,122.36 | 27 |
2025-03-31 15:11:00 | 3,121.04 | 3,120.83 | 21 |
2025-03-31 15:16:00 | 3,123.11 | 3,122.88 | 23 |
2025-03-31 15:20:00 | 3,122.86 | 3,122.61 | 25 |
2025-03-31 15:25:00 | 3,125.61 | 3,125.35 | 26 |
2025-03-31 15:29:00 | 3,122.63 | 3,122.33 | 30 |
2025-03-31 15:34:00 | 3,121.32 | 3,121.04 | 28 |
2025-03-31 15:38:00 | 3,118.98 | 3,118.72 | 26 |
2025-03-31 15:39:00 | 3,119.13 | 3,118.88 | 25 |
2025-03-31 15:43:00 | 3,119.64 | 3,119.38 | 26 |
2025-03-31 15:48:00 | 3,120.33 | 3,120.06 | 27 |
2025-03-31 15:55:00 | 3,122.67 | 3,122.37 | 30 |
2025-03-31 16:06:00 | 3,125.30 | 3,125.05 | 25 |
2025-03-31 16:09:00 | 3,126.69 | 3,126.41 | 28 |
2025-03-31 16:10:00 | 3,125.97 | 3,125.80 | 17 |
2025-03-31 16:11:00 | 3,126.11 | 3,125.89 | 22 |
2025-03-31 16:14:00 | 3,124.44 | 3,124.32 | 12 |
2025-03-31 16:15:00 | 3,124.98 | 3,124.73 | 25 |
2025-03-31 16:20:00 | 3,122.67 | 3,122.38 | 29 |
2025-03-31 16:24:00 | 3,122.48 | 3,122.19 | 29 |
2025-03-31 16:34:00 | 3,123.21 | 3,122.92 | 29 |
2025-03-31 16:38:00 | 3,123.44 | 3,123.21 | 23 |
2025-03-31 16:39:00 | 3,123.33 | 3,123.11 | 22 |
2025-03-31 16:41:00 | 3,122.82 | 3,122.57 | 25 |
2025-03-31 16:43:00 | 3,122.64 | 3,122.36 | 28 |
2025-03-31 16:46:00 | 3,121.99 | 3,121.83 | 16 |
2025-03-31 16:51:00 | 3,122.84 | 3,122.58 | 26 |
2025-03-31 16:52:00 | 3,122.93 | 3,122.67 | 26 |
2025-03-31 16:56:00 | 3,123.51 | 3,123.26 | 26 |
2025-03-31 17:05:00 | 3,122.11 | 3,121.86 | 26 |
2025-03-31 17:06:00 | 3,122.26 | 3,121.96 | 30 |
2025-03-31 17:10:00 | 3,121.33 | 3,121.04 | 29 |
2025-03-31 17:14:00 | 3,123.11 | 3,122.82 | 29 |
2025-03-31 17:15:00 | 3,123.22 | 3,122.93 | 29 |
2025-03-31 17:17:00 | 3,123.26 | 3,122.96 | 30 |
- 近24小時點差區間百分比餅狀圖-
微點差賬戶在最近24小時超過 7.65% 的時間點差都在0.25以內*** 當休市或過市時市場報價暫停, 以上圖表將不能作準
《黃金推薦人獎勵計劃 — 活動規則》
推薦親友首次開戶的新舊客戶(開戶資料沒有相同)。
舊客戶(推薦人)推薦首次開戶的新客戶(被推薦人)成功開戶後,被推薦人在30個自然日內完成1手,推薦人即可獲得10美元的贈金。推薦人獲取贈金後,需要完成贈金金額1%的手數方可出金。
1. 該活動僅適合於美元賬戶;且被推薦的親友為首次在大田環球開戶,其註冊資料和身份證資料在此前並沒有開戶記錄。
2. 被推薦人成功開戶後,在30個自然日內完成1手。
3. 交易手數計算定義:客戶建倉1手,然後再行平倉1手,則整個交易來回算1手。
4. 本活動要求客戶低於5分鐘的交易操作不能超過總交易量的40%,否則大田環球貴金屬有權停止客戶新交易及不計算不符合條件的手數。
5. 被推薦人超過30個自然日沒有完成1手,則自動取消推薦人贈金資格。
6. 推薦人一周內獲取贈金次數為2次,超出的贈金次數將會延遲至下周處理。
7. 本活動禁止使用非法手段或使用輔佐軟件等方式獲取贈金,如有查實我方有權拒絕發送贈金並扣回非法獲得的贈金金額。
8. 推薦人獲取贈金後,在30個自然日內需完成贈金的1%手數後,方可申請出金;若客戶仍未能完成規定的交易手數申請出金,則將從客戶賬戶中扣除贈金金額。
(客戶應確保在沒有贈金的情況下,賬戶可用保證金仍然充足,以免造成因資金不足導致強製平倉;若客戶賬戶余額為負值,其結果由大田環球貴金屬承擔。)
9. 大田環球貴金屬保留隨時修訂、暫停、 終止本活動及任何相關規則條款之權利及其最終解釋權。
10. 如有任何疑問可以聯系在線客服。