注意事项：
客户必须于出金前补交身份证明及银行资料，身份证明需与开户填写资料一致，否则将会影响出金申请。
每次入市的点差均有所不同，以当时建仓的市场买入卖出价为准。
于期货结算时间, 微点差账户在冬季6-7am，夏季5-6am暂停交易。
在市场剧烈波动、跳空跳涨、结算时段以及其前后等特殊时段，微点差账户点差可能因市场报价差扩大而相应拉大，以上时段，请做好风险把控，谨慎入市。
大田首创的微点差账户，综合市场价格选取最低的买价和最高的卖价，组合而成的不固定超低点差账户。点差根据市场价格而变化，市场交易量大时, 市场报价很多, 点差将会缩小; 市场交易淡静时, 市场报价减少, 点差则会扩大。微点差最低至0.1，平均点差为0.15, 一般交易时段不会超0.25。超低交易成本, 绝无中间人利益, 保証是同行之最！
立即开户2014年8月3日14时30分00秒，市场上三家银行给出报价（如上图）。因为微点差是综合市场选取最低的买价与最高的卖价，所以此刻大田微点差账户的买入价为1292.34，卖出价位1292.18，点差为0.16。
黄金白银投资，在每次交易中, 买卖差价都是必然产生的交易成本，所谓积微成着，当交易手数不断的扩大，交易成本也会随之增加，为了让客户更明显地感受微点差账户的优惠，针对这点差交易成本，我们来对比一下A贵金属公司，B贵金属公司及大田环球贵金属的区别（如右图）。
大田环球贵金属助您放下交易成本的包袱，带您走进微成本时代，获取最大利润！
假设当前买入价格为1300，得出以上图表; 众少成多，交易成本不容忽视！！
微点差账户最近24小时每分钟买卖价格
| 时间 | 买入价 | 卖出价 | 点差 |
|---|
| 2026-06-26 16:01:00 | 4,030.04 | 4,029.94 | 10 |
| 2026-06-26 16:02:00 | 4,026.91 | 4,026.81 | 10 |
| 2026-06-26 16:03:00 | 4,027.92 | 4,027.82 | 10 |
| 2026-06-26 16:04:00 | 4,027.83 | 4,027.73 | 10 |
| 2026-06-26 16:05:00 | 4,026.66 | 4,026.56 | 10 |
| 2026-06-26 16:06:00 | 4,028.30 | 4,028.20 | 10 |
| 2026-06-26 16:07:00 | 4,028.74 | 4,028.64 | 10 |
| 2026-06-26 16:08:00 | 4,030.59 | 4,030.49 | 10 |
| 2026-06-26 16:09:00 | 4,030.64 | 4,030.54 | 10 |
| 2026-06-26 16:10:00 | 4,029.98 | 4,029.88 | 10 |
| 2026-06-26 16:11:00 | 4,029.79 | 4,029.69 | 10 |
| 2026-06-26 16:12:00 | 4,030.31 | 4,030.21 | 10 |
| 2026-06-26 16:13:00 | 4,029.46 | 4,029.36 | 10 |
| 2026-06-26 16:14:00 | 4,030.72 | 4,030.61 | 10 |
| 2026-06-26 16:15:00 | 4,032.33 | 4,032.23 | 10 |
| 2026-06-26 16:16:00 | 4,032.58 | 4,032.48 | 10 |
| 2026-06-26 16:17:00 | 4,032.63 | 4,032.53 | 10 |
| 2026-06-26 16:18:00 | 4,032.42 | 4,032.32 | 10 |
| 2026-06-26 16:19:00 | 4,032.48 | 4,032.38 | 10 |
| 2026-06-26 16:20:00 | 4,032.13 | 4,032.03 | 10 |
| 2026-06-26 16:22:00 | 4,033.53 | 4,033.43 | 10 |
| 2026-06-26 16:23:00 | 4,031.79 | 4,031.69 | 10 |
| 2026-06-26 16:24:00 | 4,031.59 | 4,031.49 | 10 |
| 2026-06-26 16:25:00 | 4,031.61 | 4,031.51 | 10 |
| 2026-06-26 16:26:00 | 4,033.15 | 4,033.05 | 10 |
| 2026-06-26 16:27:00 | 4,033.19 | 4,033.09 | 10 |
| 2026-06-26 16:28:00 | 4,035.37 | 4,035.27 | 10 |
| 2026-06-26 16:29:00 | 4,035.41 | 4,035.31 | 10 |
| 2026-06-26 16:30:00 | 4,035.56 | 4,035.46 | 10 |
| 2026-06-26 16:31:00 | 4,035.45 | 4,035.35 | 10 |
| 2026-06-26 16:32:00 | 4,034.58 | 4,034.48 | 10 |
| 2026-06-26 16:33:00 | 4,034.08 | 4,033.97 | 11 |
| 2026-06-26 16:34:00 | 4,033.99 | 4,033.89 | 10 |
| 2026-06-26 16:35:00 | 4,033.06 | 4,032.96 | 10 |
| 2026-06-26 16:36:00 | 4,032.90 | 4,032.80 | 10 |
| 2026-06-26 16:37:00 | 4,033.60 | 4,033.50 | 10 |
| 2026-06-26 16:38:00 | 4,033.47 | 4,033.37 | 10 |
| 2026-06-26 16:39:00 | 4,034.01 | 4,033.91 | 10 |
| 2026-06-26 16:40:00 | 4,033.47 | 4,033.36 | 10 |
| 2026-06-26 16:41:00 | 4,033.82 | 4,033.71 | 11 |
| 2026-06-26 16:42:00 | 4,034.03 | 4,033.92 | 10 |
| 2026-06-26 16:43:00 | 4,033.81 | 4,033.71 | 10 |
| 2026-06-26 16:44:00 | 4,035.79 | 4,035.69 | 10 |
| 2026-06-26 16:45:00 | 4,036.07 | 4,035.96 | 11 |
| 2026-06-26 16:46:00 | 4,037.39 | 4,037.28 | 10 |
| 2026-06-26 16:47:00 | 4,035.52 | 4,035.42 | 10 |
| 2026-06-26 16:48:00 | 4,035.09 | 4,034.99 | 10 |
| 2026-06-26 16:49:00 | 4,033.75 | 4,033.65 | 10 |
| 2026-06-26 16:50:00 | 4,033.93 | 4,033.83 | 10 |
| 2026-06-26 16:51:00 | 4,033.70 | 4,033.60 | 10 |
| 2026-06-26 16:52:00 | 4,033.37 | 4,033.27 | 10 |
| 2026-06-26 16:53:00 | 4,034.27 | 4,034.17 | 10 |
| 2026-06-26 16:54:00 | 4,033.68 | 4,033.58 | 10 |
| 2026-06-26 16:55:00 | 4,031.16 | 4,031.06 | 10 |
| 2026-06-26 16:56:00 | 4,030.96 | 4,030.86 | 10 |
| 2026-06-26 16:57:00 | 4,030.24 | 4,030.14 | 10 |
| 2026-06-26 16:58:00 | 4,031.54 | 4,031.44 | 10 |
| 2026-06-26 16:59:00 | 4,030.97 | 4,030.87 | 10 |
| 2026-06-26 17:00:00 | 4,030.72 | 4,030.62 | 10 |
| 2026-06-26 17:01:00 | 4,031.55 | 4,031.45 | 10 |
| 2026-06-26 17:02:00 | 4,032.44 | 4,032.34 | 10 |
| 2026-06-26 17:03:00 | 4,032.11 | 4,032.01 | 10 |
| 2026-06-26 17:04:00 | 4,034.10 | 4,034.00 | 10 |
| 2026-06-26 17:06:00 | 4,036.78 | 4,036.68 | 10 |
| 2026-06-26 17:07:00 | 4,036.81 | 4,036.71 | 10 |
| 2026-06-26 17:08:00 | 4,037.06 | 4,036.96 | 10 |
| 2026-06-26 17:09:00 | 4,038.99 | 4,038.88 | 10 |
| 2026-06-26 17:10:00 | 4,040.14 | 4,040.04 | 10 |
| 2026-06-26 17:11:00 | 4,041.49 | 4,041.39 | 10 |
| 2026-06-26 17:12:00 | 4,038.63 | 4,038.52 | 12 |
| 2026-06-26 17:13:00 | 4,038.51 | 4,038.41 | 10 |
| 2026-06-26 17:14:00 | 4,038.97 | 4,038.87 | 10 |
| 2026-06-26 17:15:00 | 4,038.67 | 4,038.57 | 10 |
| 2026-06-26 17:16:00 | 4,038.30 | 4,038.19 | 10 |
| 2026-06-26 17:17:00 | 4,038.32 | 4,038.22 | 10 |
| 2026-06-26 17:18:00 | 4,037.98 | 4,037.87 | 10 |
| 2026-06-26 17:19:00 | 4,043.73 | 4,043.63 | 10 |
| 2026-06-26 17:20:00 | 4,046.37 | 4,046.25 | 12 |
| 2026-06-26 17:21:00 | 4,047.11 | 4,047.00 | 11 |
| 2026-06-26 17:22:00 | 4,045.16 | 4,045.06 | 10 |
| 2026-06-26 17:23:00 | 4,046.42 | 4,046.32 | 10 |
| 2026-06-26 17:24:00 | 4,048.07 | 4,047.97 | 10 |
| 2026-06-26 17:25:00 | 4,049.78 | 4,049.68 | 10 |
| 2026-06-26 17:26:00 | 4,049.50 | 4,049.40 | 10 |
| 2026-06-26 17:27:00 | 4,049.49 | 4,049.39 | 10 |
| 2026-06-26 17:28:00 | 4,048.89 | 4,048.79 | 10 |
| 2026-06-26 17:29:00 | 4,049.01 | 4,048.91 | 10 |
| 2026-06-26 17:30:00 | 4,047.65 | 4,047.54 | 10 |
| 2026-06-26 17:31:00 | 4,045.83 | 4,045.73 | 10 |
| 2026-06-26 17:32:00 | 4,046.46 | 4,046.36 | 10 |
| 2026-06-26 17:33:00 | 4,048.08 | 4,047.98 | 10 |
| 2026-06-26 17:34:00 | 4,048.46 | 4,048.36 | 10 |
| 2026-06-26 17:35:00 | 4,048.99 | 4,048.87 | 12 |
| 2026-06-26 17:36:00 | 4,052.67 | 4,052.56 | 10 |
| 2026-06-26 17:37:00 | 4,054.06 | 4,053.96 | 10 |
| 2026-06-26 17:38:00 | 4,052.98 | 4,052.88 | 10 |
| 2026-06-26 17:39:00 | 4,052.50 | 4,052.40 | 10 |
| 2026-06-26 17:40:00 | 4,053.74 | 4,053.60 | 15 |
| 2026-06-26 17:41:00 | 4,053.34 | 4,053.21 | 13 |
| 2026-06-26 17:42:00 | 4,050.99 | 4,050.88 | 11 |
| 2026-06-26 17:43:00 | 4,048.15 | 4,048.05 | 10 |
| 2026-06-26 17:44:00 | 4,048.59 | 4,048.49 | 11 |
| 2026-06-26 17:45:00 | 4,047.08 | 4,046.98 | 10 |
| 2026-06-26 17:47:00 | 4,046.89 | 4,046.78 | 11 |
| 2026-06-26 17:48:00 | 4,046.61 | 4,046.50 | 11 |
| 2026-06-26 17:49:00 | 4,047.57 | 4,047.45 | 12 |
| 2026-06-26 17:50:00 | 4,047.36 | 4,047.25 | 11 |
| 2026-06-26 17:51:00 | 4,048.30 | 4,048.16 | 13 |
| 2026-06-26 17:52:00 | 4,047.97 | 4,047.87 | 10 |
| 2026-06-26 17:53:00 | 4,053.40 | 4,053.30 | 10 |
| 2026-06-26 17:54:00 | 4,051.37 | 4,051.25 | 13 |
| 2026-06-26 17:55:00 | 4,050.55 | 4,050.43 | 12 |
| 2026-06-26 17:56:00 | 4,049.50 | 4,049.40 | 10 |
| 2026-06-26 17:57:00 | 4,048.27 | 4,048.16 | 10 |
| 2026-06-26 17:58:00 | 4,048.26 | 4,048.16 | 10 |
| 2026-06-26 17:59:00 | 4,048.87 | 4,048.75 | 12 |
| 2026-06-26 18:00:00 | 4,047.56 | 4,047.45 | 12 |
| 2026-06-26 18:01:00 | 4,048.23 | 4,048.12 | 11 |
| 2026-06-26 18:02:00 | 4,045.77 | 4,045.65 | 12 |
| 2026-06-26 18:03:00 | 4,046.64 | 4,046.51 | 13 |
| 2026-06-26 18:04:00 | 4,046.43 | 4,046.29 | 14 |
| 2026-06-26 18:05:00 | 4,047.52 | 4,047.38 | 13 |
| 2026-06-26 18:06:00 | 4,050.00 | 4,049.90 | 10 |
| 2026-06-26 18:07:00 | 4,050.78 | 4,050.68 | 10 |
| 2026-06-26 18:08:00 | 4,050.12 | 4,050.00 | 13 |
| 2026-06-26 18:09:00 | 4,049.77 | 4,049.63 | 13 |
| 2026-06-26 18:10:00 | 4,051.17 | 4,051.06 | 11 |
| 2026-06-26 18:11:00 | 4,051.69 | 4,051.58 | 11 |
| 2026-06-26 18:12:00 | 4,050.40 | 4,050.30 | 10 |
| 2026-06-26 18:13:00 | 4,050.52 | 4,050.42 | 10 |
| 2026-06-26 18:14:00 | 4,051.20 | 4,051.10 | 10 |
| 2026-06-26 18:15:00 | 4,050.63 | 4,050.52 | 11 |
| 2026-06-26 18:16:00 | 4,050.61 | 4,050.49 | 12 |
| 2026-06-26 18:17:00 | 4,049.89 | 4,049.79 | 10 |
| 2026-06-26 18:18:00 | 4,048.67 | 4,048.51 | 16 |
| 2026-06-26 18:19:00 | 4,047.86 | 4,047.70 | 16 |
| 2026-06-26 18:20:00 | 4,045.45 | 4,045.33 | 12 |
| 2026-06-26 18:21:00 | 4,043.64 | 4,043.54 | 10 |
| 2026-06-26 18:22:00 | 4,042.71 | 4,042.61 | 10 |
| 2026-06-26 18:23:00 | 4,043.16 | 4,043.03 | 13 |
| 2026-06-26 18:25:00 | 4,044.77 | 4,044.67 | 10 |
| 2026-06-26 18:26:00 | 4,045.31 | 4,045.21 | 10 |
| 2026-06-26 18:27:00 | 4,045.39 | 4,045.29 | 10 |
| 2026-06-26 18:28:00 | 4,048.55 | 4,048.45 | 10 |
| 2026-06-26 18:29:00 | 4,048.67 | 4,048.57 | 10 |
| 2026-06-26 18:30:00 | 4,048.79 | 4,048.67 | 11 |
| 2026-06-26 18:31:00 | 4,049.28 | 4,049.18 | 10 |
| 2026-06-26 18:32:00 | 4,050.63 | 4,050.53 | 10 |
| 2026-06-26 18:33:00 | 4,050.56 | 4,050.46 | 10 |
| 2026-06-26 18:34:00 | 4,052.91 | 4,052.78 | 13 |
| 2026-06-26 18:35:00 | 4,052.57 | 4,052.45 | 12 |
| 2026-06-26 18:36:00 | 4,051.47 | 4,051.31 | 15 |
| 2026-06-26 18:37:00 | 4,051.36 | 4,051.23 | 13 |
| 2026-06-26 18:38:00 | 4,052.43 | 4,052.33 | 10 |
| 2026-06-26 18:39:00 | 4,052.29 | 4,052.19 | 10 |
| 2026-06-26 18:40:00 | 4,049.49 | 4,049.38 | 11 |
| 2026-06-26 18:41:00 | 4,050.91 | 4,050.73 | 18 |
| 2026-06-26 18:42:00 | 4,050.24 | 4,050.11 | 13 |
| 2026-06-26 18:43:00 | 4,048.63 | 4,048.51 | 13 |
| 2026-06-26 18:44:00 | 4,048.40 | 4,048.30 | 10 |
| 2026-06-26 18:45:00 | 4,048.46 | 4,048.35 | 12 |
| 2026-06-26 18:46:00 | 4,049.35 | 4,049.23 | 12 |
| 2026-06-26 18:47:00 | 4,050.10 | 4,050.00 | 11 |
| 2026-06-26 18:48:00 | 4,050.05 | 4,049.93 | 12 |
| 2026-06-26 18:49:00 | 4,049.14 | 4,049.03 | 11 |
| 2026-06-26 18:50:00 | 4,049.49 | 4,049.39 | 10 |
| 2026-06-26 18:51:00 | 4,050.29 | 4,050.18 | 11 |
| 2026-06-26 18:52:00 | 4,050.39 | 4,050.26 | 13 |
| 2026-06-26 18:53:00 | 4,053.72 | 4,053.62 | 10 |
| 2026-06-26 18:54:00 | 4,053.50 | 4,053.39 | 11 |
| 2026-06-26 18:55:00 | 4,052.61 | 4,052.47 | 14 |
| 2026-06-26 18:57:00 | 4,053.25 | 4,053.14 | 11 |
| 2026-06-26 18:58:00 | 4,052.78 | 4,052.68 | 10 |
| 2026-06-26 18:59:00 | 4,052.94 | 4,052.84 | 11 |
| 2026-06-26 19:00:00 | 4,054.86 | 4,054.76 | 10 |
| 2026-06-26 19:01:00 | 4,054.79 | 4,054.66 | 13 |
| 2026-06-26 19:02:00 | 4,054.67 | 4,054.54 | 13 |
| 2026-06-26 19:03:00 | 4,052.79 | 4,052.69 | 11 |
| 2026-06-26 19:04:00 | 4,053.21 | 4,053.11 | 10 |
| 2026-06-26 19:05:00 | 4,053.04 | 4,052.94 | 10 |
| 2026-06-26 19:06:00 | 4,052.68 | 4,052.58 | 11 |
| 2026-06-26 19:07:00 | 4,053.52 | 4,053.40 | 12 |
| 2026-06-26 19:08:00 | 4,054.52 | 4,054.41 | 12 |
| 2026-06-26 19:09:00 | 4,053.82 | 4,053.72 | 11 |
| 2026-06-26 19:10:00 | 4,052.66 | 4,052.54 | 12 |
| 2026-06-26 19:11:00 | 4,051.58 | 4,051.47 | 11 |
| 2026-06-26 19:12:00 | 4,050.65 | 4,050.55 | 10 |
| 2026-06-26 19:13:00 | 4,049.95 | 4,049.85 | 10 |
| 2026-06-26 19:14:00 | 4,049.36 | 4,049.26 | 10 |
| 2026-06-26 19:15:00 | 4,046.91 | 4,046.81 | 10 |
| 2026-06-26 19:16:00 | 4,047.17 | 4,047.04 | 13 |
| 2026-06-26 19:17:00 | 4,047.43 | 4,047.31 | 12 |
| 2026-06-26 19:18:00 | 4,048.31 | 4,048.21 | 10 |
| 2026-06-26 19:19:00 | 4,053.18 | 4,053.07 | 11 |
| 2026-06-26 19:20:00 | 4,052.40 | 4,052.28 | 12 |
| 2026-06-26 19:21:00 | 4,051.99 | 4,051.89 | 10 |
| 2026-06-26 19:22:00 | 4,053.65 | 4,053.53 | 12 |
| 2026-06-26 19:23:00 | 4,052.86 | 4,052.76 | 10 |
| 2026-06-26 19:24:00 | 4,052.02 | 4,051.92 | 10 |
| 2026-06-26 19:25:00 | 4,052.83 | 4,052.70 | 12 |
| 2026-06-26 19:26:00 | 4,053.15 | 4,053.04 | 11 |
| 2026-06-26 19:27:00 | 4,052.55 | 4,052.45 | 10 |
| 2026-06-26 19:28:00 | 4,051.91 | 4,051.81 | 10 |
| 2026-06-26 19:29:00 | 4,051.28 | 4,051.18 | 10 |
| 2026-06-26 19:30:00 | 4,053.95 | 4,053.85 | 10 |
| 2026-06-26 19:31:00 | 4,054.45 | 4,054.34 | 10 |
| 2026-06-26 19:32:00 | 4,054.07 | 4,053.97 | 10 |
| 2026-06-26 19:33:00 | 4,054.35 | 4,054.25 | 10 |
| 2026-06-26 19:34:00 | 4,054.17 | 4,054.07 | 10 |
| 2026-06-26 19:35:00 | 4,053.19 | 4,053.08 | 11 |
| 2026-06-26 19:36:00 | 4,053.02 | 4,052.92 | 10 |
| 2026-06-26 19:37:00 | 4,051.69 | 4,051.59 | 10 |
| 2026-06-26 19:38:00 | 4,051.48 | 4,051.38 | 10 |
| 2026-06-26 19:39:00 | 4,049.92 | 4,049.82 | 10 |
| 2026-06-26 19:41:00 | 4,049.69 | 4,049.59 | 10 |
| 2026-06-26 19:42:00 | 4,049.95 | 4,049.85 | 11 |
| 2026-06-26 19:43:00 | 4,049.91 | 4,049.81 | 10 |
| 2026-06-26 19:44:00 | 4,046.89 | 4,046.79 | 10 |
| 2026-06-26 19:45:00 | 4,047.44 | 4,047.34 | 10 |
| 2026-06-26 19:46:00 | 4,047.62 | 4,047.52 | 10 |
| 2026-06-26 19:47:00 | 4,047.32 | 4,047.21 | 10 |
| 2026-06-26 19:48:00 | 4,047.87 | 4,047.77 | 10 |
| 2026-06-26 19:49:00 | 4,047.77 | 4,047.67 | 10 |
| 2026-06-26 19:50:00 | 4,045.01 | 4,044.90 | 11 |
| 2026-06-26 19:51:00 | 4,044.94 | 4,044.82 | 11 |
| 2026-06-26 19:52:00 | 4,045.08 | 4,044.98 | 10 |
| 2026-06-26 19:53:00 | 4,044.27 | 4,044.14 | 13 |
| 2026-06-26 19:54:00 | 4,044.24 | 4,044.13 | 12 |
| 2026-06-26 19:55:00 | 4,045.94 | 4,045.75 | 19 |
| 2026-06-26 19:56:00 | 4,046.42 | 4,046.32 | 11 |
| 2026-06-26 19:57:00 | 4,045.38 | 4,045.26 | 11 |
| 2026-06-26 19:58:00 | 4,045.34 | 4,045.24 | 11 |
| 2026-06-26 19:59:00 | 4,045.64 | 4,045.54 | 10 |
| 2026-06-26 20:00:00 | 4,044.58 | 4,044.48 | 10 |
| 2026-06-26 20:01:00 | 4,044.74 | 4,044.64 | 10 |
| 2026-06-26 20:02:00 | 4,045.33 | 4,045.23 | 10 |
| 2026-06-26 20:03:00 | 4,045.37 | 4,045.27 | 10 |
| 2026-06-26 20:04:00 | 4,045.39 | 4,045.29 | 10 |
| 2026-06-26 20:05:00 | 4,047.03 | 4,046.92 | 10 |
| 2026-06-26 20:06:00 | 4,046.27 | 4,046.17 | 10 |
| 2026-06-26 20:07:00 | 4,046.29 | 4,046.19 | 10 |
| 2026-06-26 20:08:00 | 4,046.99 | 4,046.89 | 10 |
| 2026-06-26 20:09:00 | 4,048.22 | 4,048.12 | 10 |
| 2026-06-26 20:10:00 | 4,048.15 | 4,048.05 | 10 |
| 2026-06-26 20:11:00 | 4,049.06 | 4,048.96 | 10 |
| 2026-06-26 20:12:00 | 4,049.27 | 4,049.17 | 10 |
| 2026-06-26 20:13:00 | 4,048.97 | 4,048.87 | 10 |
| 2026-06-26 20:14:00 | 4,050.22 | 4,050.12 | 10 |
| 2026-06-26 20:15:00 | 4,050.43 | 4,050.33 | 10 |
| 2026-06-26 20:16:00 | 4,051.09 | 4,050.98 | 10 |
| 2026-06-26 20:17:00 | 4,049.19 | 4,049.09 | 10 |
| 2026-06-26 20:18:00 | 4,046.38 | 4,046.28 | 10 |
| 2026-06-26 20:19:00 | 4,045.70 | 4,045.60 | 10 |
| 2026-06-26 20:20:00 | 4,043.91 | 4,043.78 | 13 |
| 2026-06-26 20:21:00 | 4,044.24 | 4,044.14 | 10 |
| 2026-06-26 20:22:00 | 4,044.14 | 4,044.04 | 10 |
| 2026-06-26 20:23:00 | 4,046.06 | 4,045.94 | 12 |
| 2026-06-26 20:24:00 | 4,044.38 | 4,044.28 | 10 |
| 2026-06-26 20:25:00 | 4,045.47 | 4,045.37 | 10 |
| 2026-06-26 20:26:00 | 4,046.57 | 4,046.46 | 11 |
| 2026-06-26 20:27:00 | 4,045.18 | 4,045.05 | 13 |
| 2026-06-26 20:28:00 | 4,045.12 | 4,045.02 | 10 |
| 2026-06-26 20:29:00 | 4,046.61 | 4,046.51 | 10 |
| 2026-06-26 20:30:00 | 4,047.38 | 4,047.26 | 11 |
| 2026-06-26 20:31:00 | 4,048.10 | 4,047.96 | 14 |
| 2026-06-26 20:32:00 | 4,047.35 | 4,047.25 | 10 |
| 2026-06-26 20:33:00 | 4,046.15 | 4,046.03 | 12 |
| 2026-06-26 20:34:00 | 4,046.09 | 4,045.98 | 11 |
| 2026-06-26 20:35:00 | 4,044.24 | 4,044.13 | 11 |
| 2026-06-26 20:36:00 | 4,045.00 | 4,044.90 | 10 |
| 2026-06-26 20:37:00 | 4,044.31 | 4,044.21 | 10 |
| 2026-06-26 20:38:00 | 4,045.89 | 4,045.78 | 11 |
| 2026-06-26 20:40:00 | 4,043.08 | 4,042.98 | 10 |
| 2026-06-26 20:41:00 | 4,041.41 | 4,041.31 | 10 |
| 2026-06-26 20:42:00 | 4,041.15 | 4,041.05 | 10 |
| 2026-06-26 20:43:00 | 4,037.29 | 4,037.19 | 10 |
| 2026-06-26 20:44:00 | 4,040.12 | 4,040.02 | 10 |
| 2026-06-26 20:45:00 | 4,040.62 | 4,040.52 | 11 |
| 2026-06-26 20:46:00 | 4,042.44 | 4,042.33 | 11 |
| 2026-06-26 20:47:00 | 4,042.96 | 4,042.85 | 11 |
| 2026-06-26 20:48:00 | 4,043.02 | 4,042.92 | 10 |
| 2026-06-26 20:49:00 | 4,043.32 | 4,043.22 | 10 |
| 2026-06-26 20:50:00 | 4,045.25 | 4,045.15 | 10 |
| 2026-06-26 20:51:00 | 4,045.15 | 4,045.05 | 10 |
| 2026-06-26 20:52:00 | 4,046.11 | 4,046.01 | 10 |
| 2026-06-26 20:53:00 | 4,048.31 | 4,048.20 | 11 |
| 2026-06-26 20:54:00 | 4,047.88 | 4,047.78 | 10 |
| 2026-06-26 20:55:00 | 4,047.49 | 4,047.38 | 10 |
| 2026-06-26 20:56:00 | 4,047.48 | 4,047.37 | 10 |
| 2026-06-26 20:57:00 | 4,047.98 | 4,047.87 | 11 |
| 2026-06-26 20:58:00 | 4,056.55 | 4,056.45 | 10 |
| 2026-06-26 20:59:00 | 4,060.30 | 4,060.17 | 13 |
| 2026-06-26 21:00:00 | 4,063.57 | 4,063.44 | 13 |
| 2026-06-26 21:01:00 | 4,054.28 | 4,054.14 | 14 |
| 2026-06-26 21:02:00 | 4,054.22 | 4,054.07 | 15 |
| 2026-06-26 21:03:00 | 4,053.42 | 4,053.24 | 18 |
| 2026-06-26 21:04:00 | 4,052.03 | 4,051.89 | 14 |
| 2026-06-26 21:05:00 | 4,051.43 | 4,051.26 | 17 |
| 2026-06-26 21:06:00 | 4,050.80 | 4,050.64 | 15 |
| 2026-06-26 21:07:00 | 4,050.05 | 4,049.91 | 14 |
| 2026-06-26 21:08:00 | 4,048.17 | 4,048.00 | 17 |
| 2026-06-26 21:09:00 | 4,046.06 | 4,045.93 | 12 |
| 2026-06-26 21:10:00 | 4,045.09 | 4,044.93 | 16 |
| 2026-06-26 21:11:00 | 4,047.49 | 4,047.39 | 10 |
| 2026-06-26 21:12:00 | 4,047.99 | 4,047.89 | 10 |
| 2026-06-26 21:13:00 | 4,049.94 | 4,049.77 | 17 |
| 2026-06-26 21:14:00 | 4,049.90 | 4,049.71 | 19 |
| 2026-06-26 21:15:00 | 4,050.34 | 4,050.23 | 11 |
| 2026-06-26 21:16:00 | 4,052.90 | 4,052.78 | 12 |
| 2026-06-26 21:17:00 | 4,052.65 | 4,052.54 | 11 |
| 2026-06-26 21:18:00 | 4,050.72 | 4,050.60 | 12 |
| 2026-06-26 21:19:00 | 4,045.83 | 4,045.69 | 13 |
| 2026-06-26 21:20:00 | 4,054.38 | 4,054.24 | 14 |
| 2026-06-26 21:21:00 | 4,055.16 | 4,055.04 | 12 |
| 2026-06-26 21:22:00 | 4,055.95 | 4,055.84 | 11 |
| 2026-06-26 21:23:00 | 4,057.49 | 4,057.34 | 15 |
| 2026-06-26 21:24:00 | 4,056.56 | 4,056.46 | 10 |
| 2026-06-26 21:25:00 | 4,056.35 | 4,056.25 | 10 |
| 2026-06-26 21:26:00 | 4,054.21 | 4,054.11 | 10 |
| 2026-06-26 21:27:00 | 4,054.99 | 4,054.88 | 10 |
| 2026-06-26 21:28:00 | 4,056.37 | 4,056.27 | 10 |
| 2026-06-26 21:29:00 | 4,057.69 | 4,057.59 | 10 |
| 2026-06-26 21:30:00 | 4,055.13 | 4,055.02 | 10 |
| 2026-06-26 21:31:00 | 4,050.97 | 4,050.87 | 10 |
| 2026-06-26 21:32:00 | 4,052.61 | 4,052.51 | 10 |
| 2026-06-26 21:33:00 | 4,051.97 | 4,051.85 | 11 |
| 2026-06-26 21:34:00 | 4,051.55 | 4,051.45 | 10 |
| 2026-06-26 21:36:00 | 4,050.42 | 4,050.32 | 10 |
| 2026-06-26 21:37:00 | 4,047.67 | 4,047.57 | 10 |
| 2026-06-26 21:38:00 | 4,046.82 | 4,046.72 | 10 |
| 2026-06-26 21:39:00 | 4,048.49 | 4,048.39 | 10 |
| 2026-06-26 21:40:00 | 4,050.64 | 4,050.54 | 10 |
| 2026-06-26 21:41:00 | 4,050.35 | 4,050.25 | 10 |
| 2026-06-26 21:42:00 | 4,056.02 | 4,055.92 | 10 |
| 2026-06-26 21:43:00 | 4,060.58 | 4,060.48 | 10 |
| 2026-06-26 21:44:00 | 4,059.64 | 4,059.54 | 10 |
| 2026-06-26 21:45:00 | 4,059.55 | 4,059.45 | 10 |
| 2026-06-26 21:46:00 | 4,060.75 | 4,060.65 | 10 |
| 2026-06-26 21:47:00 | 4,061.41 | 4,061.31 | 10 |
| 2026-06-26 21:48:00 | 4,062.35 | 4,062.25 | 10 |
| 2026-06-26 21:49:00 | 4,061.86 | 4,061.76 | 10 |
| 2026-06-26 21:50:00 | 4,062.34 | 4,062.24 | 10 |
| 2026-06-26 21:51:00 | 4,067.88 | 4,067.78 | 10 |
| 2026-06-26 21:52:00 | 4,062.57 | 4,062.47 | 10 |
| 2026-06-26 21:53:00 | 4,063.65 | 4,063.55 | 10 |
| 2026-06-26 21:54:00 | 4,065.40 | 4,065.28 | 12 |
| 2026-06-26 21:55:00 | 4,066.88 | 4,066.77 | 11 |
| 2026-06-26 21:56:00 | 4,067.76 | 4,067.66 | 10 |
| 2026-06-26 21:57:00 | 4,074.62 | 4,074.52 | 10 |
| 2026-06-26 21:58:00 | 4,072.64 | 4,072.53 | 10 |
| 2026-06-26 21:59:00 | 4,072.60 | 4,072.49 | 12 |
| 2026-06-26 22:00:00 | 4,071.00 | 4,070.85 | 16 |
| 2026-06-26 22:01:00 | 4,071.33 | 4,071.23 | 10 |
| 2026-06-26 22:02:00 | 4,069.87 | 4,069.77 | 10 |
| 2026-06-26 22:03:00 | 4,071.49 | 4,071.39 | 10 |
| 2026-06-26 22:04:00 | 4,078.73 | 4,078.63 | 10 |
| 2026-06-26 22:05:00 | 4,077.30 | 4,077.20 | 10 |
| 2026-06-26 22:06:00 | 4,074.86 | 4,074.76 | 10 |
| 2026-06-26 22:07:00 | 4,074.17 | 4,074.07 | 10 |
| 2026-06-26 22:08:00 | 4,073.36 | 4,073.26 | 10 |
| 2026-06-26 22:09:00 | 4,077.81 | 4,077.71 | 10 |
| 2026-06-26 22:10:00 | 4,077.81 | 4,077.71 | 10 |
| 2026-06-26 22:11:00 | 4,079.27 | 4,079.17 | 10 |
| 2026-06-26 22:12:00 | 4,083.84 | 4,083.74 | 10 |
| 2026-06-26 22:13:00 | 4,083.58 | 4,083.48 | 10 |
| 2026-06-26 22:14:00 | 4,084.09 | 4,083.99 | 10 |
| 2026-06-26 22:15:00 | 4,083.71 | 4,083.61 | 10 |
| 2026-06-26 22:16:00 | 4,092.42 | 4,092.32 | 10 |
| 2026-06-26 22:17:00 | 4,090.33 | 4,090.23 | 10 |
| 2026-06-26 22:18:00 | 4,088.77 | 4,088.67 | 10 |
| 2026-06-26 22:19:00 | 4,087.72 | 4,087.61 | 11 |
| 2026-06-26 22:20:00 | 4,088.99 | 4,088.87 | 12 |
| 2026-06-26 22:21:00 | 4,089.93 | 4,089.83 | 10 |
| 2026-06-26 22:23:00 | 4,090.12 | 4,090.02 | 10 |
| 2026-06-26 22:24:00 | 4,089.11 | 4,089.01 | 10 |
| 2026-06-26 22:25:00 | 4,088.84 | 4,088.74 | 10 |
| 2026-06-26 22:26:00 | 4,087.81 | 4,087.71 | 10 |
| 2026-06-26 22:27:00 | 4,088.32 | 4,088.22 | 10 |
| 2026-06-26 22:28:00 | 4,086.96 | 4,086.86 | 10 |
| 2026-06-26 22:29:00 | 4,085.65 | 4,085.55 | 10 |
| 2026-06-26 22:30:00 | 4,083.95 | 4,083.85 | 10 |
| 2026-06-26 22:31:00 | 4,083.23 | 4,083.13 | 10 |
| 2026-06-26 22:32:00 | 4,083.53 | 4,083.43 | 10 |
| 2026-06-26 22:33:00 | 4,081.89 | 4,081.79 | 10 |
| 2026-06-26 22:34:00 | 4,081.67 | 4,081.57 | 10 |
| 2026-06-26 22:35:00 | 4,080.87 | 4,080.77 | 10 |
| 2026-06-26 22:36:00 | 4,080.15 | 4,080.05 | 10 |
| 2026-06-26 22:37:00 | 4,079.75 | 4,079.65 | 10 |
| 2026-06-26 22:38:00 | 4,076.94 | 4,076.84 | 10 |
| 2026-06-26 22:39:00 | 4,079.59 | 4,079.49 | 10 |
| 2026-06-26 22:40:00 | 4,078.80 | 4,078.70 | 10 |
| 2026-06-26 22:41:00 | 4,078.21 | 4,078.11 | 10 |
| 2026-06-26 22:42:00 | 4,081.98 | 4,081.88 | 10 |
| 2026-06-26 22:43:00 | 4,080.41 | 4,080.31 | 10 |
| 2026-06-26 22:44:00 | 4,082.90 | 4,082.80 | 10 |
| 2026-06-26 22:45:00 | 4,084.81 | 4,084.71 | 10 |
| 2026-06-26 22:46:00 | 4,084.46 | 4,084.36 | 10 |
| 2026-06-26 22:47:00 | 4,085.79 | 4,085.69 | 10 |
| 2026-06-26 22:48:00 | 4,088.79 | 4,088.69 | 10 |
| 2026-06-26 22:49:00 | 4,089.15 | 4,089.05 | 10 |
| 2026-06-26 22:50:00 | 4,086.95 | 4,086.85 | 10 |
| 2026-06-26 22:51:00 | 4,085.53 | 4,085.43 | 10 |
| 2026-06-26 22:52:00 | 4,086.10 | 4,086.00 | 10 |
| 2026-06-26 22:53:00 | 4,087.18 | 4,087.08 | 10 |
| 2026-06-26 22:54:00 | 4,087.33 | 4,087.23 | 10 |
| 2026-06-26 22:55:00 | 4,089.34 | 4,089.24 | 10 |
| 2026-06-26 22:56:00 | 4,083.53 | 4,083.43 | 10 |
| 2026-06-26 22:57:00 | 4,085.24 | 4,085.13 | 11 |
| 2026-06-26 22:58:00 | 4,084.99 | 4,084.89 | 10 |
| 2026-06-26 22:59:00 | 4,082.17 | 4,082.07 | 10 |
| 2026-06-26 23:00:00 | 4,082.43 | 4,082.33 | 10 |
| 2026-06-26 23:01:00 | 4,082.02 | 4,081.92 | 10 |
| 2026-06-26 23:02:00 | 4,082.33 | 4,082.23 | 10 |
| 2026-06-26 23:03:00 | 4,081.81 | 4,081.71 | 10 |
| 2026-06-26 23:04:00 | 4,081.17 | 4,081.07 | 10 |
| 2026-06-26 23:05:00 | 4,079.99 | 4,079.89 | 10 |
| 2026-06-26 23:06:00 | 4,076.42 | 4,076.32 | 10 |
| 2026-06-26 23:07:00 | 4,076.55 | 4,076.45 | 10 |
| 2026-06-26 23:08:00 | 4,076.90 | 4,076.78 | 13 |
| 2026-06-26 23:09:00 | 4,080.72 | 4,080.62 | 10 |
| 2026-06-26 23:10:00 | 4,080.75 | 4,080.65 | 10 |
| 2026-06-26 23:11:00 | 4,080.03 | 4,079.91 | 12 |
| 2026-06-26 23:12:00 | 4,078.83 | 4,078.73 | 10 |
| 2026-06-26 23:13:00 | 4,079.41 | 4,079.31 | 10 |
| 2026-06-26 23:14:00 | 4,080.00 | 4,079.90 | 10 |
| 2026-06-26 23:15:00 | 4,080.66 | 4,080.56 | 10 |
| 2026-06-26 23:16:00 | 4,080.14 | 4,080.04 | 10 |
| 2026-06-26 23:17:00 | 4,083.80 | 4,083.69 | 11 |
| 2026-06-26 23:18:00 | 4,081.51 | 4,081.41 | 10 |
| 2026-06-26 23:19:00 | 4,080.87 | 4,080.77 | 10 |
| 2026-06-26 23:20:00 | 4,082.23 | 4,082.12 | 11 |
| 2026-06-26 23:21:00 | 4,082.25 | 4,082.15 | 10 |
| 2026-06-26 23:22:00 | 4,082.67 | 4,082.56 | 11 |
| 2026-06-26 23:23:00 | 4,082.02 | 4,081.92 | 10 |
| 2026-06-26 23:24:00 | 4,081.78 | 4,081.68 | 10 |
| 2026-06-26 23:25:00 | 4,081.62 | 4,081.51 | 10 |
| 2026-06-26 23:26:00 | 4,081.80 | 4,081.70 | 10 |
| 2026-06-26 23:27:00 | 4,082.36 | 4,082.26 | 10 |
| 2026-06-26 23:28:00 | 4,082.47 | 4,082.37 | 10 |
| 2026-06-26 23:29:00 | 4,083.65 | 4,083.55 | 10 |
| 2026-06-26 23:30:00 | 4,087.28 | 4,087.18 | 10 |
| 2026-06-26 23:31:00 | 4,088.18 | 4,088.08 | 10 |
| 2026-06-26 23:32:00 | 4,085.57 | 4,085.47 | 10 |
| 2026-06-26 23:33:00 | 4,083.25 | 4,083.15 | 10 |
| 2026-06-26 23:34:00 | 4,083.38 | 4,083.28 | 10 |
| 2026-06-26 23:35:00 | 4,083.58 | 4,083.48 | 10 |
| 2026-06-26 23:36:00 | 4,086.18 | 4,086.08 | 10 |
| 2026-06-26 23:37:00 | 4,086.56 | 4,086.45 | 11 |
| 2026-06-26 23:38:00 | 4,089.98 | 4,089.88 | 10 |
| 2026-06-26 23:39:00 | 4,091.85 | 4,091.75 | 10 |
| 2026-06-26 23:40:00 | 4,092.05 | 4,091.94 | 11 |
| 2026-06-26 23:41:00 | 4,093.87 | 4,093.77 | 10 |
| 2026-06-26 23:43:00 | 4,094.32 | 4,094.21 | 11 |
| 2026-06-26 23:44:00 | 4,094.78 | 4,094.68 | 10 |
| 2026-06-26 23:45:00 | 4,094.81 | 4,094.71 | 10 |
| 2026-06-26 23:46:00 | 4,093.90 | 4,093.79 | 10 |
| 2026-06-26 23:47:00 | 4,093.60 | 4,093.50 | 10 |
| 2026-06-26 23:48:00 | 4,094.04 | 4,093.94 | 10 |
| 2026-06-26 23:49:00 | 4,094.42 | 4,094.32 | 10 |
| 2026-06-26 23:50:00 | 4,093.69 | 4,093.59 | 10 |
| 2026-06-26 23:51:00 | 4,091.65 | 4,091.54 | 11 |
| 2026-06-26 23:52:00 | 4,086.80 | 4,086.68 | 12 |
| 2026-06-26 23:53:00 | 4,086.51 | 4,086.36 | 15 |
| 2026-06-26 23:54:00 | 4,085.94 | 4,085.83 | 11 |
| 2026-06-26 23:55:00 | 4,087.79 | 4,087.67 | 12 |
| 2026-06-26 23:56:00 | 4,090.58 | 4,090.46 | 12 |
| 2026-06-26 23:57:00 | 4,091.26 | 4,091.16 | 10 |
| 2026-06-26 23:58:00 | 4,090.13 | 4,090.03 | 11 |
| 2026-06-26 23:59:00 | 4,090.71 | 4,090.61 | 10 |
| 2026-06-27 00:00:00 | 4,092.47 | 4,092.26 | 21 |
| 2026-06-27 00:01:00 | 4,092.27 | 4,092.13 | 14 |
| 2026-06-27 00:02:00 | 4,090.78 | 4,090.68 | 10 |
| 2026-06-27 00:03:00 | 4,091.19 | 4,091.06 | 13 |
| 2026-06-27 00:04:00 | 4,091.91 | 4,091.80 | 10 |
| 2026-06-27 00:05:00 | 4,089.57 | 4,089.45 | 12 |
| 2026-06-27 00:06:00 | 4,089.83 | 4,089.72 | 11 |
| 2026-06-27 00:07:00 | 4,090.25 | 4,090.12 | 13 |
| 2026-06-27 00:08:00 | 4,090.08 | 4,089.97 | 11 |
| 2026-06-27 00:09:00 | 4,089.71 | 4,089.60 | 11 |
| 2026-06-27 00:10:00 | 4,089.09 | 4,088.95 | 14 |
| 2026-06-27 00:11:00 | 4,090.48 | 4,090.38 | 10 |
| 2026-06-27 00:12:00 | 4,090.86 | 4,090.75 | 11 |
| 2026-06-27 00:13:00 | 4,090.83 | 4,090.73 | 11 |
| 2026-06-27 00:14:00 | 4,091.41 | 4,091.31 | 10 |
| 2026-06-27 00:15:00 | 4,091.36 | 4,091.25 | 10 |
| 2026-06-27 00:16:00 | 4,092.13 | 4,092.02 | 11 |
| 2026-06-27 00:17:00 | 4,093.31 | 4,093.21 | 10 |
| 2026-06-27 00:18:00 | 4,092.20 | 4,092.09 | 11 |
| 2026-06-27 00:19:00 | 4,090.13 | 4,090.02 | 10 |
| 2026-06-27 00:20:00 | 4,089.17 | 4,089.07 | 10 |
| 2026-06-27 00:21:00 | 4,087.72 | 4,087.62 | 10 |
| 2026-06-27 00:22:00 | 4,085.92 | 4,085.77 | 15 |
| 2026-06-27 00:24:00 | 4,086.05 | 4,085.90 | 15 |
| 2026-06-27 00:25:00 | 4,085.94 | 4,085.80 | 14 |
| 2026-06-27 00:26:00 | 4,085.74 | 4,085.53 | 21 |
| 2026-06-27 00:27:00 | 4,087.38 | 4,087.27 | 11 |
| 2026-06-27 00:28:00 | 4,087.89 | 4,087.79 | 11 |
| 2026-06-27 00:29:00 | 4,087.60 | 4,087.50 | 10 |
| 2026-06-27 00:30:00 | 4,089.98 | 4,089.87 | 11 |
| 2026-06-27 00:31:00 | 4,092.49 | 4,092.38 | 11 |
| 2026-06-27 00:32:00 | 4,092.56 | 4,092.46 | 10 |
| 2026-06-27 00:33:00 | 4,089.72 | 4,089.56 | 15 |
| 2026-06-27 00:34:00 | 4,088.90 | 4,088.77 | 13 |
| 2026-06-27 00:35:00 | 4,088.32 | 4,088.19 | 13 |
| 2026-06-27 00:36:00 | 4,087.66 | 4,087.56 | 10 |
| 2026-06-27 00:37:00 | 4,088.41 | 4,088.31 | 10 |
| 2026-06-27 00:38:00 | 4,088.56 | 4,088.45 | 11 |
| 2026-06-27 00:39:00 | 4,085.75 | 4,085.65 | 10 |
| 2026-06-27 00:40:00 | 4,083.44 | 4,083.33 | 11 |
| 2026-06-27 00:41:00 | 4,083.07 | 4,082.97 | 10 |
| 2026-06-27 00:42:00 | 4,083.09 | 4,082.99 | 11 |
| 2026-06-27 00:43:00 | 4,085.23 | 4,085.13 | 10 |
| 2026-06-27 00:44:00 | 4,085.14 | 4,085.04 | 10 |
| 2026-06-27 00:45:00 | 4,086.24 | 4,086.14 | 10 |
| 2026-06-27 00:46:00 | 4,085.33 | 4,085.23 | 11 |
| 2026-06-27 00:47:00 | 4,085.30 | 4,085.18 | 11 |
| 2026-06-27 00:48:00 | 4,084.80 | 4,084.67 | 12 |
| 2026-06-27 00:49:00 | 4,084.03 | 4,083.93 | 10 |
| 2026-06-27 00:50:00 | 4,083.73 | 4,083.63 | 10 |
| 2026-06-27 00:51:00 | 4,084.09 | 4,083.99 | 10 |
| 2026-06-27 00:52:00 | 4,083.83 | 4,083.73 | 10 |
| 2026-06-27 00:53:00 | 4,083.90 | 4,083.80 | 10 |
| 2026-06-27 00:54:00 | 4,084.22 | 4,084.12 | 10 |
| 2026-06-27 00:55:00 | 4,084.82 | 4,084.72 | 10 |
| 2026-06-27 00:56:00 | 4,084.26 | 4,084.16 | 10 |
| 2026-06-27 00:57:00 | 4,084.87 | 4,084.77 | 10 |
| 2026-06-27 00:58:00 | 4,085.13 | 4,085.03 | 10 |
| 2026-06-27 00:59:00 | 4,084.55 | 4,084.45 | 10 |
| 2026-06-27 01:00:00 | 4,084.83 | 4,084.73 | 10 |
| 2026-06-27 01:01:00 | 4,084.81 | 4,084.71 | 10 |
| 2026-06-27 01:02:00 | 4,084.80 | 4,084.70 | 10 |
| 2026-06-27 01:03:00 | 4,084.82 | 4,084.72 | 10 |
| 2026-06-27 01:04:00 | 4,084.63 | 4,084.53 | 10 |
| 2026-06-27 01:05:00 | 4,084.89 | 4,084.79 | 10 |
| 2026-06-27 01:06:00 | 4,086.48 | 4,086.38 | 10 |
| 2026-06-27 01:07:00 | 4,088.01 | 4,087.91 | 10 |
| 2026-06-27 01:08:00 | 4,087.58 | 4,087.48 | 10 |
| 2026-06-27 01:09:00 | 4,086.98 | 4,086.88 | 10 |
| 2026-06-27 01:11:00 | 4,086.15 | 4,086.05 | 10 |
| 2026-06-27 01:12:00 | 4,084.38 | 4,084.28 | 10 |
| 2026-06-27 01:13:00 | 4,084.64 | 4,084.54 | 10 |
| 2026-06-27 01:14:00 | 4,083.52 | 4,083.42 | 10 |
| 2026-06-27 01:15:00 | 4,082.58 | 4,082.47 | 11 |
| 2026-06-27 01:16:00 | 4,082.70 | 4,082.59 | 11 |
| 2026-06-27 01:17:00 | 4,083.53 | 4,083.43 | 10 |
| 2026-06-27 01:18:00 | 4,083.02 | 4,082.92 | 10 |
| 2026-06-27 01:19:00 | 4,082.42 | 4,082.32 | 10 |
| 2026-06-27 01:20:00 | 4,082.13 | 4,082.03 | 10 |
| 2026-06-27 01:21:00 | 4,081.85 | 4,081.75 | 10 |
| 2026-06-27 01:22:00 | 4,082.47 | 4,082.37 | 10 |
| 2026-06-27 01:23:00 | 4,082.75 | 4,082.65 | 10 |
| 2026-06-27 01:24:00 | 4,084.87 | 4,084.76 | 11 |
| 2026-06-27 01:25:00 | 4,084.63 | 4,084.51 | 12 |
| 2026-06-27 01:26:00 | 4,082.41 | 4,082.31 | 10 |
| 2026-06-27 01:27:00 | 4,082.73 | 4,082.63 | 10 |
| 2026-06-27 01:28:00 | 4,082.15 | 4,082.05 | 10 |
| 2026-06-27 01:29:00 | 4,081.31 | 4,081.21 | 10 |
| 2026-06-27 01:30:00 | 4,081.74 | 4,081.64 | 10 |
| 2026-06-27 01:31:00 | 4,080.83 | 4,080.73 | 10 |
| 2026-06-27 01:32:00 | 4,077.60 | 4,077.50 | 10 |
| 2026-06-27 01:33:00 | 4,077.60 | 4,077.50 | 10 |
| 2026-06-27 01:34:00 | 4,077.62 | 4,077.52 | 11 |
| 2026-06-27 01:35:00 | 4,078.42 | 4,078.32 | 10 |
| 2026-06-27 01:36:00 | 4,075.75 | 4,075.64 | 11 |
| 2026-06-27 01:37:00 | 4,075.33 | 4,075.23 | 10 |
| 2026-06-27 01:38:00 | 4,076.00 | 4,075.90 | 10 |
| 2026-06-27 01:39:00 | 4,075.26 | 4,075.14 | 12 |
| 2026-06-27 01:40:00 | 4,075.70 | 4,075.59 | 12 |
| 2026-06-27 01:41:00 | 4,074.87 | 4,074.76 | 11 |
| 2026-06-27 01:42:00 | 4,077.56 | 4,077.44 | 12 |
| 2026-06-27 01:43:00 | 4,077.44 | 4,077.33 | 11 |
| 2026-06-27 01:44:00 | 4,076.76 | 4,076.64 | 13 |
| 2026-06-27 01:45:00 | 4,077.24 | 4,077.13 | 11 |
| 2026-06-27 01:46:00 | 4,076.59 | 4,076.49 | 10 |
| 2026-06-27 01:47:00 | 4,075.34 | 4,075.22 | 12 |
| 2026-06-27 01:48:00 | 4,074.72 | 4,074.62 | 10 |
| 2026-06-27 01:49:00 | 4,075.58 | 4,075.48 | 10 |
| 2026-06-27 01:50:00 | 4,076.18 | 4,076.08 | 10 |
| 2026-06-27 01:51:00 | 4,076.67 | 4,076.57 | 10 |
| 2026-06-27 01:52:00 | 4,076.62 | 4,076.52 | 10 |
| 2026-06-27 01:53:00 | 4,075.97 | 4,075.86 | 11 |
| 2026-06-27 01:54:00 | 4,075.59 | 4,075.48 | 10 |
| 2026-06-27 01:55:00 | 4,074.99 | 4,074.89 | 10 |
| 2026-06-27 01:56:00 | 4,074.54 | 4,074.43 | 11 |
| 2026-06-27 01:57:00 | 4,074.63 | 4,074.51 | 12 |
| 2026-06-27 01:58:00 | 4,074.23 | 4,074.13 | 10 |
| 2026-06-27 01:59:00 | 4,075.16 | 4,075.05 | 11 |
| 2026-06-27 02:00:00 | 4,074.14 | 4,074.04 | 10 |
| 2026-06-27 02:01:00 | 4,074.31 | 4,074.21 | 10 |
| 2026-06-27 02:02:00 | 4,073.43 | 4,073.33 | 10 |
| 2026-06-27 02:03:00 | 4,076.13 | 4,076.03 | 10 |
| 2026-06-27 02:04:00 | 4,076.42 | 4,076.32 | 10 |
| 2026-06-27 02:05:00 | 4,075.67 | 4,075.57 | 10 |
| 2026-06-27 02:06:00 | 4,076.56 | 4,076.46 | 10 |
| 2026-06-27 02:07:00 | 4,076.45 | 4,076.35 | 10 |
| 2026-06-27 02:08:00 | 4,077.60 | 4,077.50 | 10 |
| 2026-06-27 02:09:00 | 4,077.82 | 4,077.72 | 10 |
| 2026-06-27 02:10:00 | 4,077.18 | 4,077.08 | 10 |
| 2026-06-27 02:11:00 | 4,076.68 | 4,076.57 | 10 |
| 2026-06-27 02:13:00 | 4,077.46 | 4,077.35 | 11 |
| 2026-06-27 02:14:00 | 4,076.83 | 4,076.71 | 12 |
| 2026-06-27 02:15:00 | 4,077.01 | 4,076.91 | 10 |
| 2026-06-27 02:16:00 | 4,075.46 | 4,075.34 | 12 |
| 2026-06-27 02:17:00 | 4,074.41 | 4,074.28 | 13 |
| 2026-06-27 02:18:00 | 4,074.42 | 4,074.32 | 11 |
| 2026-06-27 02:19:00 | 4,074.36 | 4,074.23 | 13 |
| 2026-06-27 02:20:00 | 4,072.77 | 4,072.66 | 11 |
| 2026-06-27 02:21:00 | 4,072.28 | 4,072.18 | 10 |
| 2026-06-27 02:22:00 | 4,072.88 | 4,072.78 | 10 |
| 2026-06-27 02:23:00 | 4,072.29 | 4,072.19 | 11 |
| 2026-06-27 02:24:00 | 4,072.59 | 4,072.48 | 10 |
| 2026-06-27 02:25:00 | 4,072.47 | 4,072.36 | 11 |
| 2026-06-27 02:26:00 | 4,073.43 | 4,073.30 | 13 |
| 2026-06-27 02:27:00 | 4,073.44 | 4,073.33 | 11 |
| 2026-06-27 02:28:00 | 4,073.03 | 4,072.91 | 11 |
| 2026-06-27 02:29:00 | 4,073.68 | 4,073.58 | 10 |
| 2026-06-27 02:30:00 | 4,074.97 | 4,074.84 | 13 |
| 2026-06-27 02:31:00 | 4,075.07 | 4,074.90 | 17 |
| 2026-06-27 02:32:00 | 4,075.41 | 4,075.26 | 15 |
| 2026-06-27 02:33:00 | 4,074.78 | 4,074.68 | 10 |
| 2026-06-27 02:34:00 | 4,074.01 | 4,073.89 | 12 |
| 2026-06-27 02:35:00 | 4,073.98 | 4,073.85 | 13 |
| 2026-06-27 02:36:00 | 4,073.41 | 4,073.30 | 11 |
| 2026-06-27 02:37:00 | 4,073.14 | 4,073.01 | 13 |
| 2026-06-27 02:38:00 | 4,073.56 | 4,073.45 | 11 |
| 2026-06-27 02:39:00 | 4,073.77 | 4,073.66 | 11 |
| 2026-06-27 02:40:00 | 4,073.12 | 4,073.00 | 12 |
| 2026-06-27 02:41:00 | 4,073.08 | 4,072.95 | 12 |
| 2026-06-27 02:42:00 | 4,073.50 | 4,073.38 | 13 |
| 2026-06-27 02:43:00 | 4,073.23 | 4,073.11 | 12 |
| 2026-06-27 02:44:00 | 4,072.86 | 4,072.76 | 10 |
| 2026-06-27 02:45:00 | 4,071.57 | 4,071.46 | 10 |
| 2026-06-27 02:46:00 | 4,069.39 | 4,069.26 | 13 |
| 2026-06-27 02:48:00 | 4,068.68 | 4,068.56 | 12 |
| 2026-06-27 02:49:00 | 4,069.62 | 4,069.50 | 12 |
| 2026-06-27 02:50:00 | 4,069.62 | 4,069.51 | 11 |
| 2026-06-27 02:51:00 | 4,069.11 | 4,068.99 | 12 |
| 2026-06-27 02:52:00 | 4,070.07 | 4,069.97 | 10 |
| 2026-06-27 02:53:00 | 4,070.38 | 4,070.28 | 10 |
| 2026-06-27 02:54:00 | 4,070.47 | 4,070.36 | 10 |
| 2026-06-27 02:55:00 | 4,070.81 | 4,070.71 | 10 |
| 2026-06-27 02:56:00 | 4,070.68 | 4,070.58 | 10 |
| 2026-06-27 02:57:00 | 4,069.89 | 4,069.73 | 15 |
| 2026-06-27 02:58:00 | 4,068.53 | 4,068.43 | 10 |
| 2026-06-27 02:59:00 | 4,068.27 | 4,068.17 | 10 |
| 2026-06-27 03:00:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 03:01:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 03:02:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 03:03:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 03:04:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 03:05:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 03:06:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 03:07:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 03:08:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 03:09:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 03:10:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 03:11:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 03:12:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 03:13:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 03:14:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 03:15:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 03:16:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 03:17:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 03:18:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 03:19:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 03:20:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 03:21:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 03:22:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 03:23:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 03:24:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 03:25:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 03:26:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 03:27:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 03:28:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 03:29:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 03:30:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 03:31:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 03:32:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 03:33:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 03:34:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 03:35:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 03:36:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 03:37:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 03:38:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 03:39:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 03:40:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 03:41:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 03:42:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 03:43:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 03:44:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 03:45:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 03:46:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 03:47:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 03:48:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 03:50:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 03:51:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 03:52:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 03:53:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 03:54:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 03:55:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 03:56:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 03:57:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 03:58:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 03:59:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 04:00:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 04:01:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 04:02:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 04:03:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 04:04:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 04:05:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 04:06:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 04:07:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 04:08:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 04:09:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 04:10:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 04:11:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 04:12:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 04:13:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 04:14:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 04:15:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 04:16:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 04:17:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 04:18:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 04:19:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 04:20:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 04:21:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 04:22:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 04:23:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 04:24:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 04:25:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 04:26:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 04:27:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 04:28:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 04:29:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 04:30:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 04:31:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 04:32:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 04:33:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 04:34:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 04:35:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 04:36:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 04:37:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 04:38:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 04:39:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 04:40:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 04:41:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 04:42:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 04:43:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 04:44:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 04:45:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 04:46:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 04:47:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 04:48:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 04:49:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 04:50:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 04:51:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 04:52:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 04:53:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 04:54:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 04:55:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 04:56:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 04:58:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 04:59:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 05:00:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 05:01:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 05:02:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 05:03:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 05:04:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 05:05:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 05:06:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 05:07:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 05:08:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 05:09:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 05:10:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 05:11:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 05:12:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 05:13:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 05:14:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 05:15:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 05:16:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 05:17:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 05:18:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 05:19:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 05:20:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 05:21:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 05:22:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 05:23:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 05:24:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 05:25:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 05:26:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 05:27:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 05:28:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 05:29:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 05:30:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 05:31:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 05:32:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 05:33:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 05:34:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 05:35:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 05:36:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 05:37:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 05:38:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 05:39:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 05:40:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 05:41:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 05:42:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 05:43:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 05:44:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 05:45:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 05:46:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 05:47:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 05:48:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 05:49:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 05:50:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 05:51:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 05:52:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 05:53:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 05:54:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 05:55:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 05:56:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 05:57:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 05:58:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 05:59:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 06:00:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 06:01:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 06:03:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 06:04:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 06:05:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 06:06:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 06:07:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 06:08:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 06:09:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 06:10:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 06:11:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 06:12:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 06:13:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 06:14:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 06:15:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 06:16:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 06:17:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 06:18:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 06:19:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 06:20:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 06:21:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 06:22:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 06:23:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 06:24:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 06:25:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 06:26:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 06:27:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 06:28:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 06:29:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 06:30:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 06:31:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 06:32:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 06:33:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 06:34:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 06:35:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 06:36:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 06:37:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 06:38:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 06:39:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 06:40:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 06:41:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 06:42:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 06:43:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 06:44:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 06:45:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 06:46:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 06:47:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 06:48:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 06:50:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 06:51:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 06:53:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 06:54:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 06:55:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 06:56:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 06:57:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 06:58:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 06:59:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 07:00:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 07:01:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 07:02:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 07:03:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 07:04:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 07:05:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 07:06:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 07:07:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 07:08:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 07:09:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 07:10:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 07:11:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 07:12:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 07:13:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 07:14:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 07:15:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 07:16:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 07:17:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 07:18:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 07:19:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 07:20:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 07:21:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 07:22:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 07:23:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 07:24:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 07:25:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 07:26:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 07:27:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 07:28:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 07:29:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 07:30:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 07:31:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 07:32:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 07:33:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 07:34:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 07:35:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 07:36:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 07:37:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 07:38:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 07:39:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 07:40:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 07:41:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 07:42:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 07:43:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 07:44:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 07:46:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 07:47:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 07:48:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 07:49:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 07:50:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 07:51:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 07:52:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 07:53:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 07:54:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 07:55:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 07:56:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 07:57:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 07:58:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 07:59:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 08:00:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 08:01:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 08:02:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 08:03:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 08:04:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 08:05:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 08:06:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 08:07:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 08:08:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 08:09:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 08:10:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 08:11:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 08:12:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 08:13:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 08:14:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 08:15:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 08:16:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 08:17:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 08:18:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 08:19:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 08:20:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 08:21:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 08:22:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 08:23:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 08:24:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 08:25:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 08:26:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 08:27:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 08:28:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 08:29:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 08:30:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 08:31:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 08:32:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 08:33:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 08:34:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 08:35:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 08:36:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 08:37:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 08:38:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 08:39:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 08:40:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 08:42:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 08:43:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 08:44:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 08:45:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 08:46:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 08:47:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 08:48:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 08:49:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 08:50:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 08:51:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 08:52:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 08:53:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 08:54:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 08:55:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 08:56:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 08:57:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 08:58:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 08:59:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 09:00:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 09:01:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 09:02:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 09:03:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 09:04:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 09:05:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 09:06:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 09:07:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 09:08:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 09:09:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 09:10:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 09:11:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 09:12:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 09:13:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 09:14:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 09:15:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 09:16:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 09:17:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 09:18:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 09:20:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 09:21:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 09:22:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 09:23:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 09:24:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 09:25:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 09:26:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 09:27:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 09:28:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 09:29:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 09:30:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 09:31:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 09:32:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 09:33:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 09:34:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 09:35:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 09:36:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 09:37:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 09:38:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 09:39:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 09:40:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 09:41:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 09:42:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 09:43:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 09:44:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 09:45:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 09:46:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 09:47:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 09:48:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 09:49:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 09:50:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 09:51:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 09:52:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 09:53:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 09:54:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 09:55:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 09:56:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 09:58:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 09:59:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 10:00:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 10:01:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 10:02:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 10:03:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 10:04:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 10:05:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 10:06:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 10:07:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 10:08:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 10:09:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 10:10:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 10:11:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 10:12:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 10:13:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 10:14:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 10:15:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 10:16:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 10:17:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 10:18:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 10:19:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 10:20:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 10:21:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 10:22:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 10:23:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 10:24:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 10:25:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 10:26:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 10:27:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 10:28:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 10:29:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 10:30:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 10:31:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 10:32:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 10:33:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 10:34:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 10:35:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 10:36:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 10:37:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 10:38:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 10:39:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 10:40:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 10:42:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 10:43:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 10:44:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 10:45:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 10:46:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 10:47:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 10:48:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 10:49:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 10:50:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 10:51:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 10:52:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 10:53:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 10:54:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 10:55:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 10:56:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 10:57:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 10:58:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 10:59:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 11:00:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 11:01:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 11:02:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 11:03:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 11:04:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 11:05:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 11:06:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 11:07:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 11:08:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 11:09:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 11:10:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 11:11:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 11:12:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 11:13:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 11:14:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 11:15:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 11:16:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 11:17:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 11:18:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 11:19:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 11:20:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 11:21:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 11:22:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 11:23:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 11:24:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 11:26:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 11:27:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 11:28:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 11:29:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 11:30:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 11:31:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 11:32:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 11:33:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 11:34:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 11:35:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 11:36:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 11:37:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 11:38:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 11:39:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 11:40:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 11:41:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 11:42:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 11:43:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 11:44:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 11:45:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 11:46:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 11:47:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 11:48:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 11:49:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 11:50:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 11:51:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 11:52:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 11:53:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 11:54:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 11:55:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 11:56:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 11:57:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 11:58:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 11:59:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 12:00:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 12:01:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 12:02:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 12:03:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 12:04:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 12:05:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 12:06:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 12:07:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 12:08:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 12:09:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 12:10:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 12:11:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 12:12:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 12:13:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 12:14:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 12:15:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 12:16:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 12:17:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 12:18:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 12:19:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 12:20:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 12:21:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 12:22:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 12:23:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 12:24:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 12:25:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 12:26:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 12:27:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 12:28:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 12:29:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 12:30:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 12:31:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 12:32:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 12:33:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 12:34:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 12:35:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 12:36:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 12:37:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 12:38:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 12:39:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 12:40:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 12:41:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 12:42:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 12:43:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 12:44:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 12:45:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 12:46:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 12:47:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 12:48:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 12:49:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 12:50:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 12:51:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 12:52:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 12:53:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 12:54:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 12:55:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 12:56:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 12:57:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 12:58:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 12:59:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 13:00:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 13:01:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 13:02:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 13:03:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 13:04:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 13:05:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 13:06:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 13:07:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 13:08:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 13:09:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 13:10:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 13:11:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 13:12:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 13:13:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 13:15:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 13:16:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 13:17:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 13:18:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 13:19:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 13:20:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 13:21:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 13:22:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 13:23:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 13:24:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 13:25:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 13:26:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 13:27:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 13:28:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 13:29:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 13:30:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 13:31:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 13:32:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 13:33:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 13:34:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 13:35:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 13:36:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 13:37:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 13:38:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 13:39:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 13:40:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 13:41:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 13:42:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 13:43:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 13:44:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 13:45:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 13:46:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 13:47:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 13:48:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 13:49:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 13:50:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 13:51:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 13:52:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 13:53:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 13:54:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 13:55:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 13:56:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 13:57:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 13:59:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 14:00:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 14:01:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 14:02:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 14:03:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 14:04:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 14:05:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 14:06:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 14:07:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 14:08:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 14:09:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 14:10:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 14:11:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 14:12:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 14:13:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 14:14:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 14:15:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 14:16:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 14:17:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 14:18:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 14:19:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 14:20:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 14:21:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 14:22:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 14:23:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 14:24:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 14:25:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 14:26:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 14:27:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 14:28:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 14:29:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 14:30:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 14:31:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 14:32:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 14:33:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 14:34:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 14:35:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 14:36:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 14:37:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 14:38:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 14:40:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 14:41:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 14:42:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 14:43:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 14:44:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 14:45:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 14:46:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 14:47:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 14:48:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 14:49:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 14:50:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 14:51:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 14:52:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 14:53:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 14:54:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 14:55:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 14:56:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 14:57:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 14:58:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 14:59:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 15:00:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 15:01:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 15:02:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 15:03:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 15:04:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 15:05:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 15:06:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 15:07:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 15:08:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 15:09:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 15:10:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 15:11:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 15:12:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 15:13:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 15:14:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 15:15:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 15:16:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 15:17:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 15:18:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 15:19:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 15:20:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 15:21:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 15:22:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 15:24:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 15:25:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 15:26:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 15:27:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 15:28:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 15:29:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 15:30:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 15:31:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 15:32:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 15:33:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 15:34:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 15:35:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 15:36:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 15:37:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 15:38:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 15:39:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 15:40:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 15:41:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 15:42:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 15:43:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 15:44:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 15:45:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 15:46:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 15:47:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 15:48:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 15:49:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 15:50:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 15:51:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 15:52:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 15:53:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 15:54:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 15:55:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 15:56:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 15:57:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 15:58:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 15:59:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 16:00:00 | 4,067.48 | 4,067.35 | 13 |
最近24小时点差区间百分比
微点差账户在最近24小时超过 99.97% 的时间点差都在0.25以内
*** 当休市或过市时市场报价暂停, 以上图表将不能作准
微点差账户常见问题
大田环球贵金属为大田金融集团旗下所有，注册成立于香港。作为集团旗下核心品牌，大田环球贵金属自成立以来专注为全球投资者提供专业、规范、稳定的伦敦金/银等产品的电子交易平台。引领经验资深的金融专业运营团队，秉承着以【控制风险为前提，客户利益为首要】为宗旨，【交易公平公正】为原则。以诚意待客，给予投资者最稳健、可靠、理想的贵金属交易平台。
投资市场分秒必争，千变万化，集团特成立客户服务团队，24小时为客户解答投资问题，并设立技术支援小组，以便客户能更纯熟使用公司买卖软件。