姓名:  请填写真实姓名
邮箱:  请填写邮箱地址  请填写正确邮箱地址!
QQ:  请填写QQ号码!
验证:  请输入验证码! 点击换一张
《客户协议书》   《风险披露声明》 及  《免责声明》

注意事项:

  • 1、

    客户必须于出金前补交身份证明及银行资料,身份证明需与开户填写资料一致,否则将会影响出金申请。

  • 2、

    每次入市的点差均有所不同,以当时建仓的市场买入卖出价为准。

  • 3、

    于期货结算时间, 微点差账户在冬季6-7am,夏季5-6am暂停交易。

  • 4、

    在市场剧烈波动、跳空跳涨、结算时段以及其前后等特殊时段,微点差账户点差可能因市场报价差扩大而相应拉大,以上时段,请做好风险把控,谨慎入市。

什么是微点差账户?

大田首创的微点差账户,综合市场价格选取最低的买价和最高的卖价,组合而成的不固定超低点差账户。点差根据市场价格而变化,市场交易量大时, 市场报价很多, 点差将会缩小; 市场交易淡静时, 市场报价减少, 点差则会扩大。微点差最低至0.1,平均点差为0.15, 一般交易时段不会超0.25。超低交易成本, 绝无中间人利益, 保証是同行之最!

立即开户
微点差怎么来?
  • 银行A
  • 银行B
  • 银行C
  • 买入价
  • 1292.38
  • 1292.68
  • 1292.34
  • 卖出价
  • 1291.88
  • 1292.18
  • 1291.84
  • 大田微点差账户报价
  • 买入价
  • 1292.34
  • 卖出价
  • 1292.18
点差为: 0.16

2014年8月3日14时30分00秒,市场上三家银行给出报价(如上图)。因为微点差是综合市场选取最低的买价与最高的卖价,所以此刻大田微点差账户的买入价为1292.34,卖出价位1292.18,点差为0.16。

微点差账户优惠有多大?

黄金白银投资,在每次交易中, 买卖差价都是必然产生的交易成本,所谓积微成着,当交易手数不断的扩大,交易成本也会随之增加,为了让客户更明显地感受微点差账户的优惠,针对这点差交易成本,我们来对比一下A贵金属公司,B贵金属公司及大田环球贵金属的区别(如右图)。

大田环球贵金属助您放下交易成本的包袱,带您走进微成本时代,获取最大利润!

  • 大田环球贵金属
  • A贵金属公司
  • B贵金属公司
  • 点差/优惠
  • 0.15
  • 点差0.5 (回0.26)
  • 0.5
  • 买入价
  • 1300
  • 1300
  • 1300
  • 卖出价
  • 1299.85
  • 1299.50
  • 1299.50
  • 交易成本(1手)
  • 15美元
  • 50-26=24美元
  • 50美元
  • 交易成本(10手)
  • 150美元
  • 240美元
  • 500美元
  • 交易成本(100手)
  • 1500美元
  • 2400美元
  • 5000美元

假设当前买入价格为1300,得出以上图表; 众少成多,交易成本不容忽视!!

微点差账户最近24小时每分钟买卖价格

时间 买入价 卖出价 点差
2024-03-29 04:14:00 2,221.62 2,221.32 30
2024-03-29 04:13:00 2,221.61 2,221.35 26
2024-03-29 04:12:00 2,221.46 2,221.22 24
2024-03-29 04:11:00 2,221.47 2,221.21 26
2024-03-29 04:10:00 2,221.43 2,221.20 23
2024-03-29 04:09:00 2,221.30 2,221.04 27
2024-03-29 04:08:00 2,221.27 2,221.01 26
2024-03-29 04:07:00 2,220.66 2,220.39 27
2024-03-29 04:03:00 2,220.93 2,220.63 30
2024-03-29 04:02:00 2,221.13 2,220.85 28
2024-03-29 04:01:00 2,220.60 2,220.32 28
2024-03-29 04:00:00 2,220.41 2,220.13 29
2024-03-29 03:59:00 2,222.18 2,221.93 25
2024-03-29 03:58:00 2,221.40 2,221.12 28
2024-03-29 03:57:00 2,221.34 2,221.05 29
2024-03-29 03:56:00 2,221.04 2,220.76 28
2024-03-29 03:55:00 2,221.10 2,220.85 25
2024-03-29 03:54:00 2,221.13 2,220.87 26
2024-03-29 03:53:00 2,220.81 2,220.60 21
2024-03-29 03:51:00 2,220.72 2,220.44 28
2024-03-29 03:50:00 2,220.47 2,220.19 28
2024-03-29 03:49:00 2,220.67 2,220.40 27
2024-03-29 03:48:00 2,220.36 2,220.10 25
2024-03-29 03:47:00 2,220.26 2,219.98 28
2024-03-29 03:46:00 2,220.21 2,219.98 23
2024-03-29 03:45:00 2,219.62 2,219.40 23
2024-03-29 03:44:00 2,219.13 2,218.92 21
2024-03-29 03:43:00 2,219.06 2,218.87 19
2024-03-29 03:42:00 2,219.29 2,219.08 22
2024-03-29 03:41:00 2,219.14 2,218.93 21
2024-03-29 03:40:00 2,219.17 2,218.96 21
2024-03-29 03:39:00 2,219.36 2,219.06 30
2024-03-29 03:37:00 2,219.69 2,219.41 28
2024-03-29 03:36:00 2,219.11 2,218.88 23
2024-03-29 03:35:00 2,219.26 2,218.99 27
2024-03-29 03:34:00 2,220.03 2,219.78 24
2024-03-29 03:33:00 2,219.57 2,219.38 20
2024-03-29 03:32:00 2,219.51 2,219.29 22
2024-03-29 03:31:00 2,219.60 2,219.34 26
2024-03-29 03:29:00 2,219.63 2,219.42 21
2024-03-29 03:28:00 2,220.04 2,219.81 23
2024-03-29 03:27:00 2,220.16 2,219.91 25
2024-03-29 03:26:00 2,220.40 2,220.15 25
2024-03-29 03:25:00 2,220.23 2,219.99 24
2024-03-29 03:24:00 2,220.15 2,219.89 25
2024-03-29 03:23:00 2,220.47 2,220.27 20
2024-03-29 03:22:00 2,221.01 2,220.79 21
2024-03-29 03:21:00 2,221.03 2,220.84 20
2024-03-29 03:20:00 2,221.13 2,220.94 19
2024-03-29 03:18:00 2,221.03 2,220.82 22
2024-03-29 03:17:00 2,221.47 2,221.23 24
2024-03-29 03:16:00 2,221.41 2,221.16 25
2024-03-29 03:15:00 2,221.33 2,221.14 20
2024-03-29 03:14:00 2,221.00 2,220.81 20
2024-03-29 03:13:00 2,221.01 2,220.81 20
2024-03-29 03:12:00 2,221.34 2,221.10 23
2024-03-29 03:11:00 2,221.50 2,221.26 24
2024-03-29 03:10:00 2,221.52 2,221.31 22
2024-03-29 03:09:00 2,221.32 2,221.12 20
2024-03-29 03:07:00 2,221.33 2,221.13 20
2024-03-29 03:06:00 2,221.39 2,221.18 21
2024-03-29 03:05:00 2,221.35 2,221.16 18
2024-03-29 03:04:00 2,221.10 2,220.87 22
2024-03-29 03:03:00 2,220.70 2,220.50 20
2024-03-29 03:02:00 2,220.68 2,220.48 20
2024-03-29 03:01:00 2,220.54 2,220.32 22
2024-03-29 03:00:00 2,220.61 2,220.40 21
2024-03-29 02:59:00 2,220.70 2,220.46 24
2024-03-29 02:58:00 2,220.57 2,220.36 21
2024-03-29 02:57:00 2,220.70 2,220.49 22
2024-03-29 02:56:00 2,220.76 2,220.54 22
2024-03-29 02:55:00 2,220.31 2,220.08 24
2024-03-29 02:54:00 2,220.34 2,220.12 22
2024-03-29 02:53:00 2,220.07 2,219.83 25
2024-03-29 02:52:00 2,219.73 2,219.48 25
2024-03-29 02:51:00 2,219.62 2,219.36 25
2024-03-29 02:50:00 2,219.27 2,219.02 25
2024-03-29 02:49:00 2,219.46 2,219.21 26
2024-03-29 02:48:00 2,219.49 2,219.26 23
2024-03-29 02:47:00 2,219.54 2,219.30 24
2024-03-29 02:46:00 2,219.14 2,218.90 24
2024-03-29 02:45:00 2,219.26 2,219.04 22
2024-03-29 02:44:00 2,219.07 2,218.83 23
2024-03-29 02:42:00 2,218.74 2,218.54 21
2024-03-29 02:41:00 2,219.46 2,219.26 19
2024-03-29 02:40:00 2,219.77 2,219.58 19
2024-03-29 02:39:00 2,219.49 2,219.30 18
2024-03-29 02:38:00 2,219.25 2,219.04 21
2024-03-29 02:37:00 2,219.37 2,219.18 19
2024-03-29 02:36:00 2,219.55 2,219.30 25
2024-03-29 02:35:00 2,219.23 2,219.01 22
2024-03-29 02:34:00 2,219.39 2,219.17 21
2024-03-29 02:33:00 2,220.21 2,219.97 24
2024-03-29 02:32:00 2,220.63 2,220.42 21
2024-03-29 02:31:00 2,220.72 2,220.51 21
2024-03-29 02:30:00 2,221.47 2,221.24 24
2024-03-29 02:29:00 2,221.42 2,221.24 18
2024-03-29 02:28:00 2,221.39 2,221.17 21
2024-03-29 02:27:00 2,221.37 2,221.14 23
2024-03-29 02:26:00 2,221.23 2,221.01 22
2024-03-29 02:25:00 2,221.41 2,221.19 21
2024-03-29 02:24:00 2,221.16 2,220.94 22
2024-03-29 02:23:00 2,221.56 2,221.37 19
2024-03-29 02:22:00 2,221.91 2,221.68 23
2024-03-29 02:21:00 2,222.05 2,221.80 26
2024-03-29 02:20:00 2,222.00 2,221.76 24
2024-03-29 02:19:00 2,221.61 2,221.37 23
2024-03-29 02:18:00 2,221.78 2,221.56 22
2024-03-29 02:17:00 2,222.01 2,221.79 23
2024-03-29 02:16:00 2,221.80 2,221.57 23
2024-03-29 02:15:00 2,221.47 2,221.24 23
2024-03-29 02:14:00 2,221.71 2,221.47 23
2024-03-29 02:13:00 2,221.68 2,221.47 22
2024-03-29 02:12:00 2,221.66 2,221.42 24
2024-03-29 02:11:00 2,222.37 2,222.14 24
2024-03-29 02:10:00 2,222.36 2,222.13 23
2024-03-29 02:09:00 2,222.25 2,222.05 20
2024-03-29 02:08:00 2,221.72 2,221.50 23
2024-03-29 02:06:00 2,222.06 2,221.84 22
2024-03-29 02:05:00 2,221.76 2,221.55 21
2024-03-29 02:04:00 2,221.87 2,221.66 21
2024-03-29 02:03:00 2,221.72 2,221.49 22
2024-03-29 02:02:00 2,221.66 2,221.43 23
2024-03-29 02:01:00 2,221.92 2,221.70 21
2024-03-29 02:00:00 2,222.24 2,222.02 21
2024-03-29 01:59:00 2,221.91 2,221.75 16
2024-03-29 01:58:00 2,222.12 2,221.92 20
2024-03-29 01:57:00 2,222.15 2,221.92 23
2024-03-29 01:56:00 2,221.72 2,221.48 24
2024-03-29 01:55:00 2,221.75 2,221.52 22
2024-03-29 01:54:00 2,221.44 2,221.23 21
2024-03-29 01:53:00 2,221.41 2,221.16 26
2024-03-29 01:52:00 2,221.11 2,220.89 21
2024-03-29 01:51:00 2,221.13 2,220.90 23
2024-03-29 01:50:00 2,221.12 2,220.90 22
2024-03-29 01:49:00 2,221.39 2,221.15 24
2024-03-29 01:48:00 2,221.38 2,221.15 23
2024-03-29 01:47:00 2,220.98 2,220.75 23
2024-03-29 01:46:00 2,221.07 2,220.87 20
2024-03-29 01:45:00 2,220.23 2,220.04 20
2024-03-29 01:44:00 2,220.32 2,220.07 25
2024-03-29 01:43:00 2,220.54 2,220.31 23
2024-03-29 01:42:00 2,220.35 2,220.12 23
2024-03-29 01:41:00 2,220.13 2,219.93 20
2024-03-29 01:40:00 2,219.05 2,218.86 19
2024-03-29 01:39:00 2,219.25 2,219.05 19
2024-03-29 01:38:00 2,218.87 2,218.68 20
2024-03-29 01:37:00 2,219.10 2,218.89 21
2024-03-29 01:36:00 2,219.19 2,218.98 21
2024-03-29 01:35:00 2,219.05 2,218.80 25
2024-03-29 01:34:00 2,219.83 2,219.60 23
2024-03-29 01:33:00 2,219.88 2,219.66 22
2024-03-29 01:32:00 2,219.89 2,219.64 25
2024-03-29 01:30:00 2,218.95 2,218.74 21
2024-03-29 01:29:00 2,217.53 2,217.30 24
2024-03-29 01:28:00 2,218.32 2,218.07 24
2024-03-29 01:27:00 2,218.30 2,218.09 21
2024-03-29 01:26:00 2,218.26 2,218.04 22
2024-03-29 01:25:00 2,218.08 2,217.86 22
2024-03-29 01:24:00 2,218.58 2,218.37 21
2024-03-29 01:23:00 2,218.95 2,218.72 24
2024-03-29 01:22:00 2,218.90 2,218.66 24
2024-03-29 01:21:00 2,219.38 2,219.18 21
2024-03-29 01:19:00 2,218.84 2,218.64 20
2024-03-29 01:18:00 2,218.75 2,218.51 24
2024-03-29 01:17:00 2,218.67 2,218.43 24
2024-03-29 01:16:00 2,219.50 2,219.27 23
2024-03-29 01:15:00 2,219.44 2,219.22 22
2024-03-29 01:14:00 2,219.73 2,219.51 23
2024-03-29 01:13:00 2,221.22 2,221.01 21
2024-03-29 01:12:00 2,221.41 2,221.18 24
2024-03-29 01:11:00 2,221.63 2,221.40 23
2024-03-29 01:10:00 2,223.23 2,222.99 24
2024-03-29 01:09:00 2,222.65 2,222.47 18
2024-03-29 01:08:00 2,222.46 2,222.24 22
2024-03-29 01:07:00 2,221.07 2,220.84 23
2024-03-29 01:06:00 2,220.80 2,220.60 20
2024-03-29 01:05:00 2,221.44 2,221.25 20
2024-03-29 01:04:00 2,221.64 2,221.44 20
2024-03-29 01:03:00 2,221.96 2,221.75 21
2024-03-29 01:02:00 2,221.55 2,221.33 22
2024-03-29 01:01:00 2,220.70 2,220.46 24
2024-03-29 01:00:00 2,220.90 2,220.66 23
2024-03-29 00:59:00 2,220.15 2,219.92 22
2024-03-29 00:58:00 2,220.64 2,220.41 23
2024-03-29 00:57:00 2,220.37 2,220.14 23
2024-03-29 00:56:00 2,221.27 2,221.05 22
2024-03-29 00:55:00 2,221.99 2,221.76 22
2024-03-29 00:54:00 2,220.60 2,220.34 26
2024-03-29 00:53:00 2,220.33 2,220.06 27
2024-03-29 00:52:00 2,220.49 2,220.23 26
2024-03-29 00:51:00 2,220.41 2,220.17 24
2024-03-29 00:50:00 2,221.33 2,221.08 25
2024-03-29 00:49:00 2,221.52 2,221.29 23
2024-03-29 00:48:00 2,222.94 2,222.70 24
2024-03-29 00:47:00 2,223.28 2,223.01 27
2024-03-29 00:46:00 2,223.37 2,223.13 24
2024-03-29 00:45:00 2,223.18 2,222.93 26
2024-03-29 00:43:00 2,224.43 2,224.18 25
2024-03-29 00:42:00 2,224.39 2,224.14 25
2024-03-29 00:41:00 2,224.92 2,224.65 27
2024-03-29 00:40:00 2,224.96 2,224.73 24
2024-03-29 00:39:00 2,224.23 2,224.00 23
2024-03-29 00:38:00 2,224.66 2,224.41 25
2024-03-29 00:37:00 2,222.12 2,221.87 25
2024-03-29 00:36:00 2,221.44 2,221.22 21
2024-03-29 00:35:00 2,221.10 2,220.87 23
2024-03-29 00:34:00 2,221.09 2,220.86 23
2024-03-29 00:32:00 2,220.34 2,220.13 21
2024-03-29 00:31:00 2,220.05 2,219.86 20
2024-03-29 00:30:00 2,220.14 2,219.91 23
2024-03-29 00:29:00 2,219.14 2,218.92 22
2024-03-29 00:28:00 2,218.79 2,218.54 25
2024-03-29 00:27:00 2,218.55 2,218.31 24
2024-03-29 00:26:00 2,217.86 2,217.63 24
2024-03-29 00:25:00 2,217.65 2,217.42 24
2024-03-29 00:24:00 2,217.86 2,217.63 23
2024-03-29 00:23:00 2,216.63 2,216.40 23
2024-03-29 00:22:00 2,216.30 2,216.04 26
2024-03-29 00:21:00 2,216.19 2,215.93 25
2024-03-29 00:20:00 2,216.01 2,215.77 24
2024-03-29 00:19:00 2,216.25 2,216.00 25
2024-03-29 00:18:00 2,215.98 2,215.74 24
2024-03-29 00:17:00 2,215.22 2,214.97 25
2024-03-29 00:16:00 2,214.93 2,214.68 25
2024-03-29 00:15:00 2,214.63 2,214.42 21
2024-03-29 00:14:00 2,214.65 2,214.41 25
2024-03-29 00:13:00 2,214.62 2,214.37 25
2024-03-29 00:12:00 2,214.24 2,213.98 26
2024-03-29 00:11:00 2,213.80 2,213.56 25
2024-03-29 00:10:00 2,213.97 2,213.72 25
2024-03-29 00:09:00 2,214.37 2,214.12 24
2024-03-29 00:08:00 2,214.76 2,214.50 26
2024-03-29 00:07:00 2,214.77 2,214.54 22
2024-03-29 00:06:00 2,215.91 2,215.67 24
2024-03-29 00:05:00 2,216.17 2,215.96 21
2024-03-29 00:04:00 2,216.65 2,216.42 23
2024-03-29 00:03:00 2,216.51 2,216.28 23
2024-03-29 00:02:00 2,216.39 2,216.18 21
2024-03-29 00:01:00 2,215.44 2,215.19 25
2024-03-29 00:00:00 2,216.11 2,215.89 22
2024-03-28 23:59:00 2,216.12 2,215.88 24
2024-03-28 23:58:00 2,215.83 2,215.59 24
2024-03-28 23:56:00 2,216.00 2,215.77 23
2024-03-28 23:55:00 2,215.13 2,214.89 24
2024-03-28 23:54:00 2,214.89 2,214.67 23
2024-03-28 23:53:00 2,214.19 2,213.96 23
2024-03-28 23:52:00 2,213.67 2,213.45 22
2024-03-28 23:51:00 2,213.66 2,213.44 22
2024-03-28 23:50:00 2,214.15 2,213.93 22
2024-03-28 23:49:00 2,214.50 2,214.28 23
2024-03-28 23:48:00 2,214.71 2,214.48 23
2024-03-28 23:47:00 2,214.97 2,214.73 24
2024-03-28 23:45:00 2,214.17 2,213.94 23
2024-03-28 23:44:00 2,213.98 2,213.75 24
2024-03-28 23:43:00 2,213.85 2,213.61 24
2024-03-28 23:42:00 2,214.00 2,213.77 24
2024-03-28 23:41:00 2,214.30 2,214.07 23
2024-03-28 23:40:00 2,214.28 2,214.05 23
2024-03-28 23:39:00 2,214.03 2,213.80 23
2024-03-28 23:38:00 2,213.95 2,213.71 24
2024-03-28 23:37:00 2,214.14 2,213.88 25
2024-03-28 23:36:00 2,214.14 2,213.90 24
2024-03-28 23:35:00 2,214.12 2,213.87 25
2024-03-28 23:34:00 2,214.21 2,213.98 23
2024-03-28 23:33:00 2,214.47 2,214.23 24
2024-03-28 23:32:00 2,214.42 2,214.17 25
2024-03-28 23:31:00 2,214.81 2,214.56 24
2024-03-28 23:30:00 2,215.39 2,215.16 24
2024-03-28 23:29:00 2,215.40 2,215.16 25
2024-03-28 23:28:00 2,216.17 2,215.94 22
2024-03-28 23:27:00 2,216.41 2,216.17 24
2024-03-28 23:26:00 2,216.85 2,216.62 23
2024-03-28 23:25:00 2,216.01 2,215.75 26
2024-03-28 23:24:00 2,216.06 2,215.79 27
2024-03-28 23:23:00 2,215.94 2,215.69 25
2024-03-28 23:22:00 2,215.99 2,215.74 24
2024-03-28 23:21:00 2,215.43 2,215.17 26
2024-03-28 23:20:00 2,215.29 2,215.04 25
2024-03-28 23:19:00 2,214.46 2,214.21 24
2024-03-28 23:18:00 2,214.06 2,213.81 25
2024-03-28 23:17:00 2,214.31 2,214.07 24
2024-03-28 23:16:00 2,213.92 2,213.69 23
2024-03-28 23:15:00 2,213.88 2,213.65 23
2024-03-28 23:14:00 2,214.04 2,213.82 22
2024-03-28 23:13:00 2,213.05 2,212.80 26
2024-03-28 23:12:00 2,213.26 2,213.00 26
2024-03-28 23:11:00 2,213.27 2,213.02 25
2024-03-28 23:09:00 2,214.45 2,214.22 22
2024-03-28 23:08:00 2,216.20 2,215.97 23
2024-03-28 23:07:00 2,216.82 2,216.57 25
2024-03-28 23:06:00 2,215.35 2,215.12 23
2024-03-28 23:05:00 2,214.52 2,214.29 23
2024-03-28 23:04:00 2,214.83 2,214.59 23
2024-03-28 23:03:00 2,214.57 2,214.35 22
2024-03-28 23:02:00 2,214.05 2,213.82 22
2024-03-28 23:01:00 2,213.86 2,213.62 24
2024-03-28 23:00:00 2,214.19 2,213.95 23
2024-03-28 22:58:00 2,214.94 2,214.72 21
2024-03-28 22:57:00 2,214.09 2,213.85 24
2024-03-28 22:56:00 2,213.84 2,213.58 25
2024-03-28 22:55:00 2,213.54 2,213.32 22
2024-03-28 22:54:00 2,214.05 2,213.80 25
2024-03-28 22:53:00 2,214.32 2,214.09 24
2024-03-28 22:52:00 2,213.47 2,213.24 23
2024-03-28 22:51:00 2,211.62 2,211.39 23
2024-03-28 22:50:00 2,212.03 2,211.81 22
2024-03-28 22:49:00 2,213.69 2,213.46 22
2024-03-28 22:48:00 2,213.68 2,213.44 24
2024-03-28 22:47:00 2,213.83 2,213.57 25
2024-03-28 22:46:00 2,213.36 2,213.25 12
2024-03-28 22:45:00 2,212.55 2,212.37 18
2024-03-28 22:44:00 2,211.78 2,211.52 26
2024-03-28 22:43:00 2,212.66 2,212.42 23
2024-03-28 22:42:00 2,212.89 2,212.67 22
2024-03-28 22:41:00 2,211.78 2,211.57 21
2024-03-28 22:40:00 2,210.68 2,210.43 25
2024-03-28 22:39:00 2,210.44 2,210.17 26
2024-03-28 22:38:00 2,209.63 2,209.42 22
2024-03-28 22:37:00 2,208.90 2,208.69 21
2024-03-28 22:36:00 2,208.90 2,208.69 20
2024-03-28 22:35:00 2,209.09 2,208.86 24
2024-03-28 22:34:00 2,208.96 2,208.71 25
2024-03-28 22:33:00 2,208.95 2,208.71 24
2024-03-28 22:32:00 2,207.99 2,207.76 23
2024-03-28 22:31:00 2,207.98 2,207.76 22
2024-03-28 22:30:00 2,207.43 2,207.22 21
2024-03-28 22:29:00 2,206.37 2,206.14 23
2024-03-28 22:28:00 2,206.01 2,205.77 24
2024-03-28 22:27:00 2,206.55 2,206.30 24
2024-03-28 22:26:00 2,206.78 2,206.55 23
2024-03-28 22:25:00 2,207.14 2,206.92 22
2024-03-28 22:24:00 2,207.47 2,207.24 22
2024-03-28 22:22:00 2,207.73 2,207.51 22
2024-03-28 22:21:00 2,205.68 2,205.46 22
2024-03-28 22:20:00 2,205.53 2,205.30 23
2024-03-28 22:19:00 2,205.91 2,205.68 23
2024-03-28 22:18:00 2,206.18 2,205.96 21
2024-03-28 22:17:00 2,206.57 2,206.36 21
2024-03-28 22:16:00 2,207.48 2,207.25 23
2024-03-28 22:15:00 2,207.22 2,206.99 23
2024-03-28 22:14:00 2,206.74 2,206.50 25
2024-03-28 22:13:00 2,207.03 2,206.77 26
2024-03-28 22:12:00 2,207.01 2,206.75 26
2024-03-28 22:11:00 2,207.03 2,206.79 24
2024-03-28 22:10:00 2,205.67 2,205.51 16
2024-03-28 22:09:00 2,206.31 2,206.18 14
2024-03-28 22:08:00 2,206.53 2,206.27 26
2024-03-28 22:07:00 2,207.66 2,207.41 25
2024-03-28 22:06:00 2,207.55 2,207.30 25
2024-03-28 22:05:00 2,206.51 2,206.26 25
2024-03-28 22:04:00 2,205.91 2,205.66 25
2024-03-28 22:03:00 2,205.88 2,205.62 26
2024-03-28 22:02:00 2,207.21 2,206.98 23
2024-03-28 22:01:00 2,207.90 2,207.63 27
2024-03-28 22:00:00 2,208.64 2,208.38 27
2024-03-28 21:59:00 2,207.60 2,207.41 19
2024-03-28 21:58:00 2,207.95 2,207.76 19
2024-03-28 21:57:00 2,205.97 2,205.73 25
2024-03-28 21:56:00 2,203.79 2,203.53 27
2024-03-28 21:55:00 2,203.00 2,202.77 23
2024-03-28 21:54:00 2,204.97 2,204.74 23
2024-03-28 21:53:00 2,207.51 2,207.25 26
2024-03-28 21:52:00 2,207.84 2,207.57 27
2024-03-28 21:51:00 2,208.87 2,208.62 25
2024-03-28 21:50:00 2,209.30 2,209.07 23
2024-03-28 21:49:00 2,209.61 2,209.37 24
2024-03-28 21:48:00 2,209.12 2,208.87 25
2024-03-28 21:46:00 2,209.92 2,209.68 24
2024-03-28 21:45:00 2,209.17 2,208.94 23
2024-03-28 21:44:00 2,208.18 2,207.92 26
2024-03-28 21:43:00 2,207.22 2,207.02 20
2024-03-28 21:42:00 2,208.79 2,208.55 24
2024-03-28 21:41:00 2,208.00 2,207.76 24
2024-03-28 21:40:00 2,206.80 2,206.55 25
2024-03-28 21:39:00 2,207.10 2,206.94 16
2024-03-28 21:38:00 2,207.59 2,207.40 19
2024-03-28 21:37:00 2,207.75 2,207.50 25
2024-03-28 21:36:00 2,207.53 2,207.34 20
2024-03-28 21:35:00 2,207.91 2,207.68 23
2024-03-28 21:34:00 2,208.30 2,208.05 25
2024-03-28 21:33:00 2,207.75 2,207.49 26
2024-03-28 21:32:00 2,208.19 2,207.94 24
2024-03-28 21:31:00 2,209.36 2,209.14 22
2024-03-28 21:30:00 2,208.93 2,208.69 23
2024-03-28 21:29:00 2,209.67 2,209.44 23
2024-03-28 21:28:00 2,209.32 2,209.13 19
2024-03-28 21:27:00 2,209.57 2,209.36 21
2024-03-28 21:26:00 2,209.85 2,209.61 24
2024-03-28 21:25:00 2,211.41 2,211.18 22
2024-03-28 21:24:00 2,211.61 2,211.42 19
2024-03-28 21:23:00 2,212.04 2,211.81 22
2024-03-28 21:21:00 2,211.17 2,210.94 23
2024-03-28 21:20:00 2,212.27 2,212.02 24
2024-03-28 21:19:00 2,212.29 2,212.03 26
2024-03-28 21:18:00 2,211.83 2,211.58 25
2024-03-28 21:17:00 2,212.84 2,212.59 26
2024-03-28 21:16:00 2,213.07 2,212.81 26
2024-03-28 21:15:00 2,212.80 2,212.55 25
2024-03-28 21:14:00 2,211.66 2,211.42 23
2024-03-28 21:13:00 2,211.81 2,211.58 22
2024-03-28 21:12:00 2,211.78 2,211.52 26
2024-03-28 21:10:00 2,213.20 2,212.96 25
2024-03-28 21:09:00 2,213.06 2,212.80 26
2024-03-28 21:08:00 2,212.41 2,212.15 26
2024-03-28 21:07:00 2,213.33 2,213.08 25
2024-03-28 21:06:00 2,213.88 2,213.62 26
2024-03-28 21:05:00 2,214.08 2,213.83 25
2024-03-28 21:04:00 2,215.25 2,215.00 25
2024-03-28 21:03:00 2,214.46 2,214.24 22
2024-03-28 21:02:00 2,214.50 2,214.27 22
2024-03-28 21:01:00 2,216.41 2,216.21 20
2024-03-28 20:59:00 2,215.82 2,215.61 21
2024-03-28 20:58:00 2,215.78 2,215.59 19
2024-03-28 20:57:00 2,215.63 2,215.41 22
2024-03-28 20:56:00 2,212.01 2,211.78 23
2024-03-28 20:55:00 2,210.59 2,210.38 21
2024-03-28 20:54:00 2,210.56 2,210.34 22
2024-03-28 20:53:00 2,210.52 2,210.29 22
2024-03-28 20:52:00 2,210.93 2,210.71 22
2024-03-28 20:51:00 2,211.03 2,210.80 23
2024-03-28 20:50:00 2,209.04 2,208.84 20
2024-03-28 20:48:00 2,209.01 2,208.82 19
2024-03-28 20:47:00 2,207.75 2,207.56 19
2024-03-28 20:46:00 2,207.64 2,207.40 25
2024-03-28 20:45:00 2,206.95 2,206.72 23
2024-03-28 20:44:00 2,208.54 2,208.32 22
2024-03-28 20:43:00 2,208.78 2,208.56 22
2024-03-28 20:42:00 2,209.06 2,208.82 24
2024-03-28 20:41:00 2,209.79 2,209.53 26
2024-03-28 20:40:00 2,209.73 2,209.49 24
2024-03-28 20:39:00 2,208.23 2,208.00 23
2024-03-28 20:38:00 2,207.64 2,207.38 26
2024-03-28 20:37:00 2,207.41 2,207.17 24
2024-03-28 20:36:00 2,207.52 2,207.27 24
2024-03-28 20:35:00 2,206.95 2,206.70 25
2024-03-28 20:34:00 2,208.81 2,208.57 24
2024-03-28 20:33:00 2,210.09 2,209.84 25
2024-03-28 20:32:00 2,210.05 2,209.80 25
2024-03-28 20:31:00 2,210.30 2,210.04 27
2024-03-28 20:30:00 2,210.78 2,210.54 23
2024-03-28 20:29:00 2,211.52 2,211.26 25
2024-03-28 20:28:00 2,211.20 2,210.95 25
2024-03-28 20:27:00 2,211.62 2,211.37 25
2024-03-28 20:26:00 2,211.98 2,211.72 26
2024-03-28 20:25:00 2,211.89 2,211.65 24
2024-03-28 20:23:00 2,211.70 2,211.47 24
2024-03-28 20:22:00 2,212.24 2,212.03 22
2024-03-28 20:21:00 2,212.32 2,212.09 23
2024-03-28 20:20:00 2,213.13 2,212.87 26
2024-03-28 20:19:00 2,213.58 2,213.29 29
2024-03-28 20:18:00 2,212.84 2,212.58 26
2024-03-28 20:17:00 2,215.09 2,214.83 26
2024-03-28 20:16:00 2,214.93 2,214.69 24
2024-03-28 20:15:00 2,214.93 2,214.69 24
2024-03-28 20:14:00 2,214.59 2,214.35 23
2024-03-28 20:12:00 2,214.00 2,213.78 22
2024-03-28 20:11:00 2,214.14 2,213.87 27
2024-03-28 20:10:00 2,214.08 2,213.85 23
2024-03-28 20:09:00 2,214.09 2,213.87 22
2024-03-28 20:08:00 2,214.69 2,214.43 26
2024-03-28 20:07:00 2,214.95 2,214.69 26
2024-03-28 20:06:00 2,213.10 2,212.85 25
2024-03-28 20:05:00 2,212.03 2,211.76 27
2024-03-28 20:04:00 2,212.24 2,211.96 28
2024-03-28 20:03:00 2,213.44 2,213.19 25
2024-03-28 20:02:00 2,212.60 2,212.33 28
2024-03-28 20:01:00 2,211.36 2,211.14 22
2024-03-28 20:00:00 2,210.65 2,210.41 25
2024-03-28 19:59:00 2,210.67 2,210.43 24
2024-03-28 19:58:00 2,211.18 2,210.92 26
2024-03-28 19:57:00 2,210.86 2,210.62 25
2024-03-28 19:56:00 2,210.02 2,209.86 16
2024-03-28 19:55:00 2,210.17 2,209.94 23
2024-03-28 19:54:00 2,209.58 2,209.35 23
2024-03-28 19:53:00 2,209.45 2,209.22 23
2024-03-28 19:52:00 2,209.39 2,209.16 23
2024-03-28 19:51:00 2,209.18 2,208.94 25
2024-03-28 19:50:00 2,209.31 2,209.07 25
2024-03-28 19:49:00 2,210.13 2,209.89 24
2024-03-28 19:48:00 2,209.80 2,209.57 23
2024-03-28 19:47:00 2,209.69 2,209.46 23
2024-03-28 19:46:00 2,209.09 2,208.85 25
2024-03-28 19:45:00 2,209.17 2,208.93 24
2024-03-28 19:44:00 2,209.50 2,209.26 24
2024-03-28 19:43:00 2,208.45 2,208.19 25
2024-03-28 19:42:00 2,208.48 2,208.24 25
2024-03-28 19:41:00 2,207.95 2,207.71 24
2024-03-28 19:40:00 2,207.87 2,207.66 21
2024-03-28 19:39:00 2,207.98 2,207.76 22
2024-03-28 19:38:00 2,208.85 2,208.64 21
2024-03-28 19:36:00 2,209.69 2,209.45 24
2024-03-28 19:35:00 2,210.69 2,210.45 24
2024-03-28 19:34:00 2,210.26 2,210.02 24
2024-03-28 19:33:00 2,211.52 2,211.28 24
2024-03-28 19:32:00 2,212.57 2,212.33 23
2024-03-28 19:31:00 2,212.80 2,212.58 22
2024-03-28 19:30:00 2,212.68 2,212.45 23
2024-03-28 19:29:00 2,213.12 2,212.90 22
2024-03-28 19:28:00 2,213.11 2,212.89 22
2024-03-28 19:27:00 2,212.16 2,211.93 23
2024-03-28 19:26:00 2,211.21 2,210.98 24
2024-03-28 19:25:00 2,211.46 2,211.24 23
2024-03-28 19:24:00 2,212.57 2,212.35 22
2024-03-28 19:23:00 2,212.71 2,212.50 21
2024-03-28 19:22:00 2,212.63 2,212.41 23
2024-03-28 19:21:00 2,213.18 2,212.97 21
2024-03-28 19:20:00 2,213.02 2,212.79 23
2024-03-28 19:19:00 2,211.96 2,211.72 23
2024-03-28 19:18:00 2,211.78 2,211.56 22
2024-03-28 19:17:00 2,211.80 2,211.58 21
2024-03-28 19:16:00 2,211.62 2,211.43 19
2024-03-28 19:15:00 2,211.70 2,211.49 21
2024-03-28 19:14:00 2,211.91 2,211.69 21
2024-03-28 19:13:00 2,211.57 2,211.36 21
2024-03-28 19:11:00 2,210.64 2,210.44 21
2024-03-28 19:10:00 2,210.86 2,210.63 23
2024-03-28 19:09:00 2,210.79 2,210.58 22
2024-03-28 19:08:00 2,210.27 2,210.04 23
2024-03-28 19:07:00 2,210.06 2,209.82 24
2024-03-28 19:06:00 2,209.88 2,209.65 23
2024-03-28 19:05:00 2,209.67 2,209.45 22
2024-03-28 19:04:00 2,210.35 2,210.14 21
2024-03-28 19:03:00 2,210.35 2,210.12 23
2024-03-28 19:02:00 2,211.26 2,211.05 21
2024-03-28 19:00:00 2,211.64 2,211.39 25
2024-03-28 18:59:00 2,212.58 2,212.34 24
2024-03-28 18:58:00 2,212.94 2,212.68 26
2024-03-28 18:57:00 2,212.86 2,212.61 26
2024-03-28 18:56:00 2,213.27 2,213.03 24
2024-03-28 18:55:00 2,213.01 2,212.76 25
2024-03-28 18:54:00 2,212.33 2,212.10 24
2024-03-28 18:53:00 2,212.99 2,212.74 25
2024-03-28 18:52:00 2,212.92 2,212.67 25
2024-03-28 18:51:00 2,212.52 2,212.27 25
2024-03-28 18:50:00 2,212.96 2,212.73 23
2024-03-28 18:49:00 2,212.04 2,211.79 25
2024-03-28 18:48:00 2,211.60 2,211.36 24
2024-03-28 18:47:00 2,211.38 2,211.13 25
2024-03-28 18:46:00 2,212.16 2,211.90 25
2024-03-28 18:45:00 2,210.95 2,210.69 26
2024-03-28 18:44:00 2,211.08 2,210.83 26
2024-03-28 18:43:00 2,211.38 2,211.17 21
2024-03-28 18:42:00 2,211.12 2,210.89 23
2024-03-28 18:41:00 2,211.57 2,211.35 21
2024-03-28 18:40:00 2,209.90 2,209.68 22
2024-03-28 18:39:00 2,209.50 2,209.29 21
2024-03-28 18:38:00 2,209.61 2,209.38 23
2024-03-28 18:37:00 2,208.20 2,207.96 24
2024-03-28 18:36:00 2,208.12 2,207.89 23
2024-03-28 18:35:00 2,207.80 2,207.57 23
2024-03-28 18:34:00 2,207.53 2,207.28 25
2024-03-28 18:33:00 2,207.40 2,207.15 25
2024-03-28 18:32:00 2,206.35 2,206.10 25
2024-03-28 18:31:00 2,205.66 2,205.44 23
2024-03-28 18:30:00 2,205.84 2,205.63 21
2024-03-28 18:29:00 2,205.58 2,205.40 18
2024-03-28 18:28:00 2,205.16 2,204.94 23
2024-03-28 18:27:00 2,205.18 2,204.94 25
2024-03-28 18:26:00 2,206.78 2,206.54 24
2024-03-28 18:25:00 2,206.37 2,206.17 20
2024-03-28 18:24:00 2,205.87 2,205.62 25
2024-03-28 18:23:00 2,206.10 2,205.88 22
2024-03-28 18:22:00 2,207.24 2,207.00 24
2024-03-28 18:21:00 2,199.93 2,199.72 21
2024-03-28 18:20:00 2,200.12 2,199.91 21
2024-03-28 18:19:00 2,199.67 2,199.47 20
2024-03-28 18:18:00 2,199.88 2,199.67 22
2024-03-28 18:17:00 2,199.06 2,198.82 24
2024-03-28 18:16:00 2,199.09 2,198.87 23
2024-03-28 18:15:00 2,198.80 2,198.56 24
2024-03-28 18:14:00 2,198.29 2,198.10 19
2024-03-28 18:13:00 2,198.38 2,198.18 20
2024-03-28 18:12:00 2,198.35 2,198.15 20
2024-03-28 18:11:00 2,198.28 2,198.11 17
2024-03-28 18:10:00 2,198.21 2,197.99 22
2024-03-28 18:09:00 2,198.38 2,198.15 23
2024-03-28 18:08:00 2,198.37 2,198.14 23
2024-03-28 18:07:00 2,198.36 2,198.15 21
2024-03-28 18:06:00 2,198.16 2,197.94 22
2024-03-28 18:05:00 2,198.21 2,197.97 24
2024-03-28 18:04:00 2,198.34 2,198.11 23
2024-03-28 18:03:00 2,198.12 2,197.87 25
2024-03-28 18:02:00 2,198.08 2,197.84 24
2024-03-28 18:01:00 2,197.49 2,197.26 23
2024-03-28 18:00:00 2,197.62 2,197.38 24
2024-03-28 17:59:00 2,197.82 2,197.58 24
2024-03-28 17:58:00 2,197.10 2,196.85 25
2024-03-28 17:57:00 2,197.05 2,196.79 25
2024-03-28 17:56:00 2,196.77 2,196.54 22
2024-03-28 17:55:00 2,196.63 2,196.40 23
2024-03-28 17:54:00 2,196.68 2,196.46 22
2024-03-28 17:53:00 2,197.08 2,196.84 24
2024-03-28 17:52:00 2,197.20 2,196.99 21
2024-03-28 17:51:00 2,197.24 2,197.04 21
2024-03-28 17:50:00 2,197.91 2,197.68 24
2024-03-28 17:49:00 2,198.02 2,197.77 25
2024-03-28 17:48:00 2,197.46 2,197.26 20
2024-03-28 17:47:00 2,197.64 2,197.41 23
2024-03-28 17:46:00 2,197.40 2,197.16 24
2024-03-28 17:45:00 2,196.64 2,196.41 23
2024-03-28 17:44:00 2,196.16 2,195.94 22
2024-03-28 17:43:00 2,196.15 2,195.94 21
2024-03-28 17:42:00 2,196.15 2,195.91 24
2024-03-28 17:41:00 2,195.82 2,195.62 19
2024-03-28 17:40:00 2,195.84 2,195.64 20
2024-03-28 17:39:00 2,195.44 2,195.25 20
2024-03-28 17:38:00 2,196.08 2,195.84 24
2024-03-28 17:37:00 2,195.95 2,195.74 21
2024-03-28 17:36:00 2,195.79 2,195.59 21
2024-03-28 17:35:00 2,195.87 2,195.66 22
2024-03-28 17:34:00 2,195.98 2,195.78 21
2024-03-28 17:33:00 2,195.32 2,195.12 20
2024-03-28 17:32:00 2,195.29 2,195.09 20
2024-03-28 17:31:00 2,195.93 2,195.71 22
2024-03-28 17:30:00 2,196.26 2,196.04 22
2024-03-28 17:29:00 2,196.26 2,196.03 22
2024-03-28 17:28:00 2,196.31 2,196.13 18
2024-03-28 17:27:00 2,196.00 2,195.83 18
2024-03-28 17:26:00 2,196.09 2,195.87 21
2024-03-28 17:25:00 2,196.12 2,195.88 24
2024-03-28 17:24:00 2,196.04 2,195.80 24
2024-03-28 17:23:00 2,196.28 2,196.04 24
2024-03-28 17:22:00 2,196.06 2,195.83 24
2024-03-28 17:21:00 2,195.51 2,195.28 24
2024-03-28 17:20:00 2,195.77 2,195.53 24
2024-03-28 17:19:00 2,195.40 2,195.17 24
2024-03-28 17:18:00 2,195.15 2,194.91 24
2024-03-28 17:17:00 2,195.10 2,194.86 24
2024-03-28 17:16:00 2,194.99 2,194.73 26
2024-03-28 17:15:00 2,194.95 2,194.71 24
2024-03-28 17:14:00 2,194.27 2,194.02 25
2024-03-28 17:13:00 2,194.03 2,193.79 24
2024-03-28 17:12:00 2,193.93 2,193.69 24
2024-03-28 17:11:00 2,193.25 2,193.03 22
2024-03-28 17:10:00 2,193.40 2,193.18 22
2024-03-28 17:09:00 2,193.01 2,192.76 25
2024-03-28 17:08:00 2,193.28 2,193.03 25
2024-03-28 17:07:00 2,193.09 2,192.84 25
2024-03-28 17:06:00 2,192.96 2,192.72 24
2024-03-28 17:05:00 2,193.63 2,193.38 25
2024-03-28 17:04:00 2,193.76 2,193.50 25
2024-03-28 17:03:00 2,193.24 2,193.00 23
2024-03-28 17:02:00 2,193.95 2,193.73 23
2024-03-28 17:01:00 2,194.01 2,193.80 21
2024-03-28 17:00:00 2,194.84 2,194.64 20
2024-03-28 16:59:00 2,194.97 2,194.72 25
2024-03-28 16:58:00 2,195.56 2,195.38 19
2024-03-28 16:57:00 2,195.55 2,195.30 24
2024-03-28 16:56:00 2,195.59 2,195.35 24
2024-03-28 16:55:00 2,196.25 2,196.00 25
2024-03-28 16:54:00 2,195.85 2,195.62 23
2024-03-28 16:53:00 2,195.88 2,195.67 21
2024-03-28 16:52:00 2,196.31 2,196.08 24
2024-03-28 16:51:00 2,196.03 2,195.78 24
2024-03-28 16:50:00 2,196.09 2,195.86 24
2024-03-28 16:49:00 2,196.10 2,195.89 21
2024-03-28 16:47:00 2,196.15 2,195.95 20
2024-03-28 16:46:00 2,196.68 2,196.48 20
2024-03-28 16:45:00 2,196.32 2,196.11 22
2024-03-28 16:44:00 2,196.57 2,196.33 24
2024-03-28 16:43:00 2,197.44 2,197.22 22
2024-03-28 16:42:00 2,196.56 2,196.34 22
2024-03-28 16:41:00 2,196.44 2,196.19 25
2024-03-28 16:40:00 2,196.19 2,195.95 24
2024-03-28 16:39:00 2,196.31 2,196.07 24
2024-03-28 16:38:00 2,196.07 2,195.84 22
2024-03-28 16:37:00 2,196.24 2,196.04 20
2024-03-28 16:36:00 2,195.83 2,195.62 21
2024-03-28 16:35:00 2,194.89 2,194.68 21
2024-03-28 16:34:00 2,194.48 2,194.28 20
2024-03-28 16:33:00 2,194.57 2,194.35 22
2024-03-28 16:32:00 2,194.62 2,194.40 22
2024-03-28 16:31:00 2,194.79 2,194.58 21
2024-03-28 16:30:00 2,194.17 2,193.95 23
2024-03-28 16:29:00 2,194.25 2,194.08 17
2024-03-28 16:28:00 2,194.41 2,194.22 19
2024-03-28 16:27:00 2,194.55 2,194.34 21
2024-03-28 16:26:00 2,195.03 2,194.81 22
2024-03-28 16:25:00 2,194.92 2,194.72 20
2024-03-28 16:24:00 2,194.20 2,193.98 22
2024-03-28 16:23:00 2,194.25 2,194.02 23
2024-03-28 16:22:00 2,193.97 2,193.77 20
2024-03-28 16:21:00 2,193.71 2,193.52 20
2024-03-28 16:20:00 2,193.61 2,193.40 21
2024-03-28 16:19:00 2,193.28 2,193.09 19
2024-03-28 16:18:00 2,193.25 2,193.02 24
2024-03-28 16:17:00 2,193.02 2,192.77 25
2024-03-28 16:16:00 2,192.87 2,192.62 25
2024-03-28 16:15:00 2,193.05 2,192.82 23
2024-03-28 16:14:00 2,193.19 2,192.97 22
2024-03-28 16:13:00 2,193.04 2,192.83 21
2024-03-28 16:11:00 2,192.45 2,192.22 23
2024-03-28 16:10:00 2,192.27 2,192.03 24
2024-03-28 16:09:00 2,192.30 2,192.05 24
2024-03-28 16:08:00 2,192.77 2,192.53 24
2024-03-28 16:07:00 2,192.55 2,192.31 23
2024-03-28 16:06:00 2,192.51 2,192.28 22
2024-03-28 16:05:00 2,191.92 2,191.67 25
2024-03-28 16:04:00 2,191.29 2,191.05 24
2024-03-28 16:03:00 2,191.62 2,191.38 24
2024-03-28 16:02:00 2,192.97 2,192.76 21
2024-03-28 16:01:00 2,193.63 2,193.40 23
2024-03-28 16:00:00 2,193.79 2,193.57 21
2024-03-28 15:59:00 2,194.20 2,193.97 23
2024-03-28 15:58:00 2,194.20 2,193.94 25
2024-03-28 15:57:00 2,194.23 2,194.01 22
2024-03-28 15:56:00 2,194.13 2,193.91 21
2024-03-28 15:55:00 2,194.01 2,193.80 21
2024-03-28 15:54:00 2,193.14 2,192.90 24
2024-03-28 15:53:00 2,192.95 2,192.69 26
2024-03-28 15:52:00 2,193.03 2,192.77 26
2024-03-28 15:51:00 2,193.80 2,193.55 25
2024-03-28 15:50:00 2,193.88 2,193.64 24
2024-03-28 15:49:00 2,193.95 2,193.72 24
2024-03-28 15:48:00 2,193.98 2,193.73 25
2024-03-28 15:47:00 2,193.99 2,193.74 25
2024-03-28 15:46:00 2,193.94 2,193.69 25
2024-03-28 15:45:00 2,193.36 2,193.13 24
2024-03-28 15:44:00 2,193.60 2,193.35 25
2024-03-28 15:43:00 2,193.79 2,193.54 25
2024-03-28 15:42:00 2,194.04 2,193.79 25
2024-03-28 15:41:00 2,193.79 2,193.54 25
2024-03-28 15:40:00 2,194.11 2,193.89 23
2024-03-28 15:39:00 2,194.37 2,194.13 24
2024-03-28 15:38:00 2,194.37 2,194.13 23
2024-03-28 15:37:00 2,194.70 2,194.47 22
2024-03-28 15:35:00 2,194.32 2,194.09 23
2024-03-28 15:34:00 2,194.18 2,193.97 21
2024-03-28 15:33:00 2,193.90 2,193.72 19
2024-03-28 15:32:00 2,193.59 2,193.34 25
2024-03-28 15:31:00 2,193.77 2,193.51 25
2024-03-28 15:30:00 2,194.21 2,193.95 26
2024-03-28 15:29:00 2,194.42 2,194.18 24
2024-03-28 15:28:00 2,194.62 2,194.40 22
2024-03-28 15:27:00 2,194.68 2,194.46 22
2024-03-28 15:26:00 2,195.31 2,195.08 23
2024-03-28 15:25:00 2,194.98 2,194.72 26
2024-03-28 15:24:00 2,194.84 2,194.60 24
2024-03-28 15:23:00 2,195.08 2,194.85 23
2024-03-28 15:22:00 2,195.02 2,194.79 24
2024-03-28 15:21:00 2,195.71 2,195.49 22
2024-03-28 15:20:00 2,196.70 2,196.48 22
2024-03-28 15:19:00 2,196.80 2,196.57 23
2024-03-28 15:18:00 2,196.49 2,196.26 23
2024-03-28 15:17:00 2,196.43 2,196.20 22
2024-03-28 15:16:00 2,196.51 2,196.28 23
2024-03-28 15:15:00 2,196.65 2,196.44 21
2024-03-28 15:14:00 2,195.46 2,195.18 28
2024-03-28 15:13:00 2,195.42 2,195.15 27
2024-03-28 15:12:00 2,195.86 2,195.59 27
2024-03-28 15:11:00 2,196.19 2,195.95 25
2024-03-28 15:10:00 2,196.46 2,196.21 25
2024-03-28 15:09:00 2,196.99 2,196.75 24
2024-03-28 15:08:00 2,197.16 2,196.92 24
2024-03-28 15:07:00 2,197.13 2,196.88 25
2024-03-28 15:06:00 2,197.41 2,197.16 25
2024-03-28 15:05:00 2,197.47 2,197.23 24
2024-03-28 15:04:00 2,197.79 2,197.57 22
2024-03-28 15:03:00 2,198.36 2,198.12 24
2024-03-28 15:02:00 2,198.37 2,198.13 24
2024-03-28 15:01:00 2,198.58 2,198.34 24
2024-03-28 14:59:00 2,198.82 2,198.56 26
2024-03-28 14:58:00 2,198.37 2,198.13 24
2024-03-28 14:57:00 2,198.43 2,198.19 24
2024-03-28 14:56:00 2,198.81 2,198.58 23
2024-03-28 14:55:00 2,198.63 2,198.41 22
2024-03-28 14:54:00 2,198.62 2,198.36 27
2024-03-28 14:53:00 2,198.91 2,198.68 23
2024-03-28 14:52:00 2,198.75 2,198.54 21
2024-03-28 14:51:00 2,198.66 2,198.45 21
2024-03-28 14:50:00 2,198.81 2,198.60 21
2024-03-28 14:48:00 2,198.21 2,197.96 25
2024-03-28 14:47:00 2,198.24 2,197.99 25
2024-03-28 14:46:00 2,198.56 2,198.33 24
2024-03-28 14:45:00 2,198.02 2,197.78 24
2024-03-28 14:44:00 2,198.20 2,197.98 22
2024-03-28 14:43:00 2,198.06 2,197.85 22
2024-03-28 14:42:00 2,198.28 2,198.04 24
2024-03-28 14:41:00 2,198.14 2,197.88 25
2024-03-28 14:40:00 2,198.06 2,197.81 24
2024-03-28 14:39:00 2,197.60 2,197.34 27
2024-03-28 14:38:00 2,197.74 2,197.44 30
2024-03-28 14:37:00 2,197.55 2,197.29 26
2024-03-28 14:36:00 2,196.40 2,196.13 27
2024-03-28 14:35:00 2,196.47 2,196.19 27
2024-03-28 14:34:00 2,196.14 2,195.91 23
2024-03-28 14:33:00 2,196.74 2,196.53 21
2024-03-28 14:32:00 2,196.82 2,196.61 20
2024-03-28 14:31:00 2,197.53 2,197.27 26
2024-03-28 14:30:00 2,197.92 2,197.67 25
2024-03-28 14:29:00 2,197.91 2,197.66 25
2024-03-28 14:28:00 2,197.53 2,197.31 22
2024-03-28 14:27:00 2,197.00 2,196.72 29
2024-03-28 14:26:00 2,196.94 2,196.66 28
2024-03-28 14:25:00 2,196.85 2,196.58 27
2024-03-28 14:23:00 2,195.71 2,195.45 25
2024-03-28 14:22:00 2,195.81 2,195.57 24
2024-03-28 14:21:00 2,195.77 2,195.51 26
2024-03-28 14:20:00 2,196.18 2,195.94 24
2024-03-28 14:19:00 2,195.60 2,195.38 22
2024-03-28 14:18:00 2,195.48 2,195.27 21
2024-03-28 14:17:00 2,195.81 2,195.58 23
2024-03-28 14:16:00 2,196.20 2,195.99 22
2024-03-28 14:15:00 2,196.04 2,195.83 21
2024-03-28 14:14:00 2,196.21 2,195.99 22
2024-03-28 14:13:00 2,196.13 2,195.93 20
2024-03-28 14:12:00 2,196.20 2,195.97 23
2024-03-28 14:11:00 2,196.36 2,196.16 21
2024-03-28 14:10:00 2,196.44 2,196.23 22
2024-03-28 14:09:00 2,196.41 2,196.17 24
2024-03-28 14:08:00 2,196.80 2,196.58 22
2024-03-28 14:07:00 2,196.88 2,196.66 22
2024-03-28 14:06:00 2,197.14 2,196.86 28
2024-03-28 14:05:00 2,196.97 2,196.72 25
2024-03-28 14:04:00 2,196.50 2,196.26 24
2024-03-28 14:03:00 2,197.10 2,196.87 23
2024-03-28 14:02:00 2,197.26 2,197.09 17
2024-03-28 14:01:00 2,197.48 2,197.31 17
2024-03-28 14:00:00 2,196.56 2,196.34 22
2024-03-28 13:58:00 2,197.95 2,197.74 21
2024-03-28 13:57:00 2,198.56 2,198.34 22
2024-03-28 13:56:00 2,198.61 2,198.38 23
2024-03-28 13:55:00 2,199.43 2,199.18 25
2024-03-28 13:54:00 2,199.35 2,199.10 25
2024-03-28 13:53:00 2,199.25 2,198.98 27
2024-03-28 13:52:00 2,199.38 2,199.11 27
2024-03-28 13:51:00 2,200.53 2,200.26 27
2024-03-28 13:50:00 2,200.58 2,200.32 25
2024-03-28 13:49:00 2,199.67 2,199.40 27
2024-03-28 13:47:00 2,198.68 2,198.41 28
2024-03-28 13:46:00 2,198.81 2,198.53 28
2024-03-28 13:45:00 2,199.07 2,198.78 29
2024-03-28 13:44:00 2,198.26 2,197.97 29
2024-03-28 13:43:00 2,197.44 2,197.19 25
2024-03-28 13:42:00 2,197.06 2,196.83 23
2024-03-28 13:41:00 2,196.77 2,196.54 24
2024-03-28 13:40:00 2,196.30 2,196.05 25
2024-03-28 13:39:00 2,196.34 2,196.09 25
2024-03-28 13:38:00 2,196.50 2,196.23 27
2024-03-28 13:36:00 2,196.66 2,196.40 27
2024-03-28 13:35:00 2,196.51 2,196.27 24
2024-03-28 13:34:00 2,196.23 2,195.96 27
2024-03-28 13:33:00 2,197.30 2,197.04 26
2024-03-28 13:32:00 2,196.67 2,196.41 26
2024-03-28 13:31:00 2,196.54 2,196.27 26
2024-03-28 13:30:00 2,195.88 2,195.61 27
2024-03-28 13:29:00 2,196.33 2,196.05 28
2024-03-28 13:28:00 2,196.17 2,195.88 29
2024-03-28 13:27:00 2,195.76 2,195.49 28
2024-03-28 13:26:00 2,195.93 2,195.68 26
2024-03-28 13:25:00 2,195.85 2,195.61 24
2024-03-28 13:24:00 2,195.54 2,195.26 29
2024-03-28 13:23:00 2,195.50 2,195.23 27
2024-03-28 13:22:00 2,195.10 2,194.88 21
2024-03-28 13:21:00 2,195.24 2,195.05 19
2024-03-28 13:20:00 2,195.43 2,195.21 23
2024-03-28 13:19:00 2,195.48 2,195.20 28
2024-03-28 13:18:00 2,195.14 2,194.94 20
2024-03-28 13:17:00 2,195.09 2,194.90 19
2024-03-28 13:16:00 2,195.33 2,195.11 22
2024-03-28 13:15:00 2,195.33 2,195.11 22
2024-03-28 13:14:00 2,195.17 2,194.94 23
2024-03-28 13:13:00 2,194.93 2,194.68 25
2024-03-28 13:11:00 2,195.24 2,194.97 27
2024-03-28 13:10:00 2,195.49 2,195.26 24
2024-03-28 13:09:00 2,195.44 2,195.22 22
2024-03-28 13:08:00 2,195.44 2,195.21 23
2024-03-28 13:07:00 2,195.53 2,195.29 24
2024-03-28 13:06:00 2,195.45 2,195.21 24
2024-03-28 13:05:00 2,195.60 2,195.37 23
2024-03-28 13:04:00 2,195.80 2,195.59 22
2024-03-28 13:03:00 2,195.83 2,195.61 22
2024-03-28 13:02:00 2,195.80 2,195.57 24
2024-03-28 13:01:00 2,196.03 2,195.81 23
2024-03-28 13:00:00 2,196.04 2,195.81 23
2024-03-28 12:59:00 2,195.49 2,195.28 22
2024-03-28 12:58:00 2,195.44 2,195.21 23
2024-03-28 12:57:00 2,195.68 2,195.45 24
2024-03-28 12:56:00 2,195.53 2,195.30 23
2024-03-28 12:55:00 2,195.60 2,195.33 27
2024-03-28 12:54:00 2,195.53 2,195.24 28
2024-03-28 12:53:00 2,195.62 2,195.34 28
2024-03-28 12:52:00 2,195.58 2,195.30 28
2024-03-28 12:51:00 2,195.71 2,195.43 28
2024-03-28 12:50:00 2,195.75 2,195.46 29
2024-03-28 12:49:00 2,195.69 2,195.42 26
2024-03-28 12:48:00 2,195.68 2,195.42 26
2024-03-28 12:47:00 2,195.52 2,195.23 29
2024-03-28 12:46:00 2,195.64 2,195.35 29
2024-03-28 12:45:00 2,195.20 2,194.90 29
2024-03-28 12:44:00 2,195.20 2,194.95 26
2024-03-28 12:43:00 2,195.19 2,194.90 29
2024-03-28 12:42:00 2,195.05 2,194.76 29
2024-03-28 12:41:00 2,195.02 2,194.72 30
2024-03-28 12:40:00 2,195.19 2,194.90 29
2024-03-28 12:39:00 2,195.52 2,195.27 25
2024-03-28 12:38:00 2,195.71 2,195.46 25
2024-03-28 12:37:00 2,195.57 2,195.31 26
2024-03-28 12:36:00 2,195.59 2,195.34 25
2024-03-28 12:35:00 2,195.62 2,195.38 24
2024-03-28 12:34:00 2,195.87 2,195.61 26
2024-03-28 12:33:00 2,195.93 2,195.68 26
2024-03-28 12:32:00 2,195.95 2,195.68 27
2024-03-28 12:31:00 2,196.32 2,196.04 29
2024-03-28 12:30:00 2,196.28 2,195.98 30
2024-03-28 12:29:00 2,196.14 2,195.86 28
2024-03-28 12:28:00 2,196.07 2,195.80 27
2024-03-28 12:27:00 2,196.01 2,195.75 26
2024-03-28 12:26:00 2,195.59 2,195.36 23
2024-03-28 12:25:00 2,195.77 2,195.56 22
2024-03-28 12:24:00 2,195.79 2,195.58 21
2024-03-28 12:23:00 2,195.93 2,195.73 20
2024-03-28 12:22:00 2,196.33 2,196.12 21
2024-03-28 12:21:00 2,196.54 2,196.32 22
2024-03-28 12:20:00 2,196.84 2,196.58 26
2024-03-28 12:19:00 2,196.77 2,196.49 28
2024-03-28 12:18:00 2,196.44 2,196.16 28
2024-03-28 12:17:00 2,196.28 2,196.02 26
2024-03-28 12:16:00 2,196.32 2,196.06 26
2024-03-28 12:15:00 2,196.54 2,196.25 28
2024-03-28 12:14:00 2,196.04 2,195.80 24
2024-03-28 12:13:00 2,196.12 2,195.86 26
2024-03-28 12:12:00 2,196.05 2,195.79 26
2024-03-28 12:11:00 2,195.79 2,195.52 27
2024-03-28 12:10:00 2,195.72 2,195.47 25
2024-03-28 12:09:00 2,195.51 2,195.24 27
2024-03-28 12:08:00 2,195.25 2,194.97 27
2024-03-28 12:07:00 2,195.03 2,194.76 28
2024-03-28 12:06:00 2,194.90 2,194.66 24
2024-03-28 12:05:00 2,194.95 2,194.67 28
2024-03-28 12:04:00 2,195.09 2,194.82 27
2024-03-28 12:03:00 2,194.70 2,194.43 27
2024-03-28 12:02:00 2,194.80 2,194.52 28
2024-03-28 12:01:00 2,194.68 2,194.45 23
2024-03-28 12:00:00 2,195.00 2,194.72 29
2024-03-28 11:59:00 2,194.89 2,194.61 28
2024-03-28 11:58:00 2,194.54 2,194.27 26
2024-03-28 11:56:00 2,194.88 2,194.60 28
2024-03-28 11:55:00 2,195.08 2,194.85 23
2024-03-28 11:54:00 2,195.19 2,194.96 24
2024-03-28 11:53:00 2,195.04 2,194.79 25
2024-03-28 11:52:00 2,194.68 2,194.44 24
2024-03-28 11:51:00 2,194.81 2,194.54 27
2024-03-28 11:50:00 2,195.26 2,195.00 27
2024-03-28 11:49:00 2,195.31 2,195.09 22
2024-03-28 11:48:00 2,195.55 2,195.28 27
2024-03-28 11:47:00 2,195.77 2,195.49 29
2024-03-28 11:46:00 2,196.02 2,195.73 29
2024-03-28 11:45:00 2,195.94 2,195.71 24
2024-03-28 11:44:00 2,195.73 2,195.49 25
2024-03-28 11:42:00 2,195.97 2,195.69 28
2024-03-28 11:41:00 2,195.87 2,195.59 28
2024-03-28 11:40:00 2,196.06 2,195.77 28
2024-03-28 11:39:00 2,196.18 2,195.90 28
2024-03-28 11:38:00 2,196.61 2,196.35 26
2024-03-28 11:37:00 2,196.42 2,196.13 29
2024-03-28 11:36:00 2,196.03 2,195.75 28
2024-03-28 11:35:00 2,196.01 2,195.73 28
2024-03-28 11:34:00 2,196.04 2,195.76 28
2024-03-28 11:33:00 2,196.04 2,195.80 24
2024-03-28 11:32:00 2,195.33 2,195.08 26
2024-03-28 11:31:00 2,195.26 2,195.04 22
2024-03-28 11:30:00 2,195.00 2,194.75 25
2024-03-28 11:29:00 2,195.02 2,194.73 29
2024-03-28 11:28:00 2,195.07 2,194.80 27
2024-03-28 11:27:00 2,194.94 2,194.76 18
2024-03-28 11:26:00 2,194.96 2,194.77 19
2024-03-28 11:25:00 2,195.21 2,194.91 30
2024-03-28 11:24:00 2,195.25 2,194.96 29
2024-03-28 11:23:00 2,194.98 2,194.71 27
2024-03-28 11:22:00 2,194.46 2,194.19 26
2024-03-28 11:21:00 2,194.50 2,194.22 28
2024-03-28 11:20:00 2,194.53 2,194.26 27
2024-03-28 11:19:00 2,194.55 2,194.29 26
2024-03-28 11:17:00 2,195.09 2,194.81 28
2024-03-28 11:16:00 2,195.47 2,195.22 25
2024-03-28 11:15:00 2,195.53 2,195.26 27
2024-03-28 11:14:00 2,194.70 2,194.42 27
2024-03-28 11:13:00 2,194.56 2,194.27 29
2024-03-28 11:12:00 2,194.53 2,194.24 30
2024-03-28 11:11:00 2,194.74 2,194.45 29
2024-03-28 11:10:00 2,194.48 2,194.18 30
2024-03-28 11:09:00 2,194.53 2,194.26 27
2024-03-28 11:08:00 2,194.49 2,194.24 25
2024-03-28 11:07:00 2,194.81 2,194.56 25
2024-03-28 11:06:00 2,194.83 2,194.59 25
2024-03-28 11:05:00 2,194.85 2,194.61 24
2024-03-28 11:04:00 2,194.72 2,194.46 25
2024-03-28 11:03:00 2,194.61 2,194.36 25
2024-03-28 11:02:00 2,195.18 2,194.95 24
2024-03-28 11:01:00 2,195.24 2,195.01 23
2024-03-28 11:00:00 2,194.88 2,194.60 28
2024-03-28 10:59:00 2,195.49 2,195.24 26
2024-03-28 10:58:00 2,195.41 2,195.17 24
2024-03-28 10:57:00 2,194.97 2,194.74 23
2024-03-28 10:56:00 2,194.82 2,194.59 23
2024-03-28 10:55:00 2,195.15 2,194.90 25
2024-03-28 10:54:00 2,195.35 2,195.09 25
2024-03-28 10:52:00 2,194.85 2,194.60 25
2024-03-28 10:51:00 2,194.93 2,194.71 22
2024-03-28 10:50:00 2,194.90 2,194.65 25
2024-03-28 10:49:00 2,194.17 2,193.88 29
2024-03-28 10:48:00 2,194.10 2,193.82 28
2024-03-28 10:47:00 2,193.85 2,193.56 29
2024-03-28 10:46:00 2,193.68 2,193.41 27
2024-03-28 10:45:00 2,194.19 2,193.92 27
2024-03-28 10:44:00 2,194.32 2,194.04 28
2024-03-28 10:43:00 2,194.28 2,194.01 26
2024-03-28 10:41:00 2,193.90 2,193.64 26
2024-03-28 10:40:00 2,194.03 2,193.76 27
2024-03-28 10:39:00 2,194.30 2,194.05 26
2024-03-28 10:38:00 2,193.96 2,193.69 27
2024-03-28 10:37:00 2,194.15 2,193.89 25
2024-03-28 10:36:00 2,194.43 2,194.16 27
2024-03-28 10:35:00 2,194.68 2,194.41 26
2024-03-28 10:34:00 2,194.94 2,194.66 28
2024-03-28 10:33:00 2,194.50 2,194.22 28
2024-03-28 10:32:00 2,195.73 2,195.48 25
2024-03-28 10:31:00 2,194.79 2,194.66 14
2024-03-28 10:30:00 2,194.81 2,194.61 20
2024-03-28 10:29:00 2,194.02 2,193.78 24
2024-03-28 10:28:00 2,193.92 2,193.70 22
2024-03-28 10:27:00 2,194.40 2,194.22 18
2024-03-28 10:26:00 2,193.83 2,193.62 22
2024-03-28 10:25:00 2,193.51 2,193.25 26
2024-03-28 10:24:00 2,192.95 2,192.72 23
2024-03-28 10:23:00 2,192.46 2,192.21 25
2024-03-28 10:22:00 2,192.52 2,192.26 26
2024-03-28 10:21:00 2,192.86 2,192.59 27
2024-03-28 10:20:00 2,192.38 2,192.10 28
2024-03-28 10:19:00 2,192.20 2,191.92 28
2024-03-28 10:18:00 2,192.25 2,191.98 27
2024-03-28 10:16:00 2,191.80 2,191.55 25
2024-03-28 10:15:00 2,191.53 2,191.29 24
2024-03-28 10:14:00 2,191.52 2,191.30 22
2024-03-28 10:13:00 2,191.05 2,190.81 24
2024-03-28 10:12:00 2,190.07 2,189.81 26
2024-03-28 10:11:00 2,190.21 2,189.94 26
2024-03-28 10:10:00 2,189.70 2,189.43 27
2024-03-28 10:09:00 2,189.82 2,189.55 26
2024-03-28 10:08:00 2,189.83 2,189.56 27
2024-03-28 10:07:00 2,189.58 2,189.31 26
2024-03-28 10:05:00 2,189.86 2,189.61 26
2024-03-28 10:04:00 2,189.86 2,189.61 25
2024-03-28 10:03:00 2,189.91 2,189.67 25
2024-03-28 10:02:00 2,189.71 2,189.45 25
2024-03-28 10:01:00 2,189.89 2,189.64 24
2024-03-28 10:00:00 2,189.93 2,189.68 25
2024-03-28 09:59:00 2,189.51 2,189.29 22
2024-03-28 09:58:00 2,189.50 2,189.28 22
2024-03-28 09:57:00 2,189.48 2,189.28 20
2024-03-28 09:56:00 2,189.52 2,189.29 24
2024-03-28 09:55:00 2,190.37 2,190.10 27
2024-03-28 09:54:00 2,190.35 2,190.11 24
2024-03-28 09:53:00 2,190.25 2,190.00 25
2024-03-28 09:52:00 2,190.20 2,189.95 25
2024-03-28 09:51:00 2,190.24 2,190.01 23
2024-03-28 09:50:00 2,190.17 2,189.92 26
2024-03-28 09:49:00 2,190.11 2,189.86 26
2024-03-28 09:48:00 2,189.95 2,189.70 24
2024-03-28 09:47:00 2,189.67 2,189.39 28
2024-03-28 09:46:00 2,189.49 2,189.23 26
2024-03-28 09:45:00 2,188.80 2,188.51 29
2024-03-28 09:44:00 2,188.59 2,188.32 27
2024-03-28 09:43:00 2,188.67 2,188.40 27
2024-03-28 09:42:00 2,188.57 2,188.32 25
2024-03-28 09:40:00 2,188.82 2,188.55 26
2024-03-28 09:39:00 2,189.72 2,189.46 25
2024-03-28 09:38:00 2,189.88 2,189.63 25
2024-03-28 09:37:00 2,190.33 2,190.06 27
2024-03-28 09:36:00 2,190.12 2,189.86 27
2024-03-28 09:35:00 2,189.77 2,189.52 26
2024-03-28 09:34:00 2,190.07 2,189.80 27
2024-03-28 09:33:00 2,190.11 2,189.81 29
2024-03-28 09:32:00 2,190.19 2,189.91 28
2024-03-28 09:31:00 2,190.01 2,189.77 23
2024-03-28 09:30:00 2,190.66 2,190.40 26
2024-03-28 09:29:00 2,190.54 2,190.29 25
2024-03-28 09:28:00 2,190.08 2,189.82 26
2024-03-28 09:27:00 2,190.23 2,189.97 26
2024-03-28 09:26:00 2,190.25 2,189.98 27
2024-03-28 09:25:00 2,189.59 2,189.35 24
2024-03-28 09:24:00 2,189.72 2,189.47 24
2024-03-28 09:23:00 2,189.68 2,189.42 26
2024-03-28 09:22:00 2,189.13 2,188.89 24
2024-03-28 09:21:00 2,189.13 2,188.91 22
2024-03-28 09:20:00 2,188.71 2,188.46 25
2024-03-28 09:19:00 2,188.80 2,188.53 27
2024-03-28 09:18:00 2,188.79 2,188.52 27
2024-03-28 09:17:00 2,189.16 2,188.90 27
2024-03-28 09:15:00 2,188.68 2,188.44 24
2024-03-28 09:14:00 2,188.10 2,187.84 26
2024-03-28 09:13:00 2,187.83 2,187.57 26
2024-03-28 09:12:00 2,188.25 2,187.99 25
2024-03-28 09:11:00 2,188.12 2,187.86 26
2024-03-28 09:10:00 2,188.01 2,187.75 26
2024-03-28 09:09:00 2,188.74 2,188.47 27
2024-03-28 09:08:00 2,188.75 2,188.49 26
2024-03-28 09:07:00 2,188.84 2,188.58 27
2024-03-28 09:06:00 2,189.06 2,188.80 27
2024-03-28 09:05:00 2,189.52 2,189.27 25
2024-03-28 09:04:00 2,189.66 2,189.42 24
2024-03-28 09:03:00 2,189.47 2,189.22 25
2024-03-28 09:02:00 2,189.30 2,189.04 25
2024-03-28 09:01:00 2,189.31 2,189.04 27
2024-03-28 09:00:00 2,189.32 2,189.07 25
2024-03-28 08:59:00 2,189.22 2,188.99 23
2024-03-28 08:58:00 2,189.48 2,189.24 24
2024-03-28 08:57:00 2,189.53 2,189.26 27
2024-03-28 08:56:00 2,189.46 2,189.19 27
2024-03-28 08:55:00 2,189.67 2,189.40 27
2024-03-28 08:54:00 2,189.62 2,189.36 26
2024-03-28 08:53:00 2,189.69 2,189.44 26
2024-03-28 08:52:00 2,189.27 2,189.04 23
2024-03-28 08:51:00 2,189.26 2,189.02 24
2024-03-28 08:50:00 2,189.22 2,189.02 19
2024-03-28 08:49:00 2,189.88 2,189.63 25
2024-03-28 08:48:00 2,189.69 2,189.45 24
2024-03-28 08:47:00 2,189.37 2,189.12 26
2024-03-28 08:46:00 2,189.31 2,189.06 25
2024-03-28 08:45:00 2,189.08 2,188.80 28
2024-03-28 08:44:00 2,188.89 2,188.64 26
2024-03-28 08:43:00 2,189.73 2,189.47 26
2024-03-28 08:42:00 2,189.65 2,189.37 28
2024-03-28 08:41:00 2,189.27 2,189.07 20
2024-03-28 08:39:00 2,189.14 2,188.91 23
2024-03-28 08:38:00 2,189.65 2,189.45 20
2024-03-28 08:37:00 2,189.64 2,189.44 20
2024-03-28 08:36:00 2,190.35 2,190.17 19
2024-03-28 08:35:00 2,190.42 2,190.18 24
2024-03-28 08:34:00 2,190.52 2,190.26 26
2024-03-28 08:33:00 2,190.53 2,190.25 28
2024-03-28 08:32:00 2,190.09 2,189.86 24
2024-03-28 08:31:00 2,190.07 2,189.80 28
2024-03-28 08:30:00 2,189.64 2,189.36 27
2024-03-28 08:29:00 2,189.83 2,189.58 25
2024-03-28 08:28:00 2,190.06 2,189.79 27
2024-03-28 08:27:00 2,189.57 2,189.28 29
2024-03-28 08:26:00 2,189.53 2,189.28 25
2024-03-28 08:25:00 2,189.81 2,189.55 25
2024-03-28 08:24:00 2,189.30 2,189.02 28
2024-03-28 08:23:00 2,189.15 2,188.87 27
2024-03-28 08:22:00 2,189.35 2,189.09 26
2024-03-28 08:21:00 2,188.82 2,188.58 24
2024-03-28 08:20:00 2,188.91 2,188.63 28
2024-03-28 08:19:00 2,188.75 2,188.48 27
2024-03-28 08:18:00 2,188.57 2,188.32 25
2024-03-28 08:17:00 2,188.52 2,188.26 26
2024-03-28 08:16:00 2,188.44 2,188.18 26
2024-03-28 08:15:00 2,188.52 2,188.26 27
2024-03-28 08:14:00 2,188.02 2,187.76 26
2024-03-28 08:13:00 2,187.79 2,187.52 27
2024-03-28 08:12:00 2,188.01 2,187.76 26
2024-03-28 08:11:00 2,188.59 2,188.35 24
2024-03-28 08:10:00 2,189.18 2,188.95 24
2024-03-28 08:09:00 2,189.29 2,189.08 21
2024-03-28 08:08:00 2,189.39 2,189.13 25
2024-03-28 08:07:00 2,188.90 2,188.66 24
2024-03-28 08:06:00 2,189.00 2,188.74 26
2024-03-28 08:05:00 2,188.99 2,188.71 28
2024-03-28 08:03:00 2,188.41 2,188.14 27
2024-03-28 08:02:00 2,188.72 2,188.47 25
2024-03-28 08:01:00 2,188.98 2,188.69 29
2024-03-28 08:00:00 2,190.68 2,190.45 23
2024-03-28 07:59:00 2,191.19 2,190.96 23
2024-03-28 07:58:00 2,191.21 2,190.96 25
2024-03-28 07:57:00 2,191.25 2,190.99 26
2024-03-28 07:56:00 2,191.12 2,190.84 28
2024-03-28 07:55:00 2,191.11 2,190.85 26
2024-03-28 07:54:00 2,191.04 2,190.82 22
2024-03-28 07:53:00 2,190.86 2,190.67 19
2024-03-28 07:52:00 2,190.96 2,190.74 22
2024-03-28 07:51:00 2,191.38 2,191.18 21
2024-03-28 07:50:00 2,191.48 2,191.26 22
2024-03-28 07:49:00 2,191.88 2,191.62 26
2024-03-28 07:48:00 2,191.67 2,191.40 27
2024-03-28 07:47:00 2,191.74 2,191.45 29
2024-03-28 07:46:00 2,191.85 2,191.58 27
2024-03-28 07:45:00 2,191.73 2,191.46 27
2024-03-28 07:44:00 2,191.60 2,191.33 28
2024-03-28 07:43:00 2,191.83 2,191.55 28
2024-03-28 07:41:00 2,192.08 2,191.78 30
2024-03-28 07:40:00 2,192.16 2,191.86 30
2024-03-28 07:32:00 2,192.18 2,191.93 25
2024-03-28 07:29:00 2,191.75 2,191.52 23
2024-03-28 07:27:00 2,191.69 2,191.45 24
2024-03-28 07:26:00 2,191.72 2,191.44 28
2024-03-28 07:25:00 2,191.71 2,191.44 27
2024-03-28 07:24:00 2,192.02 2,191.75 28
2024-03-28 07:23:00 2,192.04 2,191.79 25
2024-03-28 07:22:00 2,192.03 2,191.77 26
2024-03-28 07:21:00 2,191.86 2,191.59 27
2024-03-28 07:20:00 2,191.95 2,191.72 23
2024-03-28 07:19:00 2,191.87 2,191.64 23
2024-03-28 07:18:00 2,191.84 2,191.57 26
2024-03-28 07:17:00 2,191.85 2,191.58 27
2024-03-28 07:16:00 2,191.80 2,191.52 28
2024-03-28 07:15:00 2,191.88 2,191.62 26
2024-03-28 07:14:00 2,191.74 2,191.48 25
2024-03-28 07:13:00 2,191.74 2,191.50 24
2024-03-28 07:12:00 2,191.81 2,191.53 28
2024-03-28 07:07:00 2,191.84 2,191.59 26
2024-03-28 07:06:00 2,191.51 2,191.24 27
2024-03-28 07:05:00 2,191.51 2,191.24 27
2024-03-28 07:04:00 2,191.75 2,191.48 28
2024-03-28 07:02:00 2,191.88 2,191.60 28
2024-03-28 07:01:00 2,191.80 2,191.50 30
2024-03-28 06:58:00 2,191.42 2,191.12 30
2024-03-28 06:56:00 2,191.10 2,190.82 28
2024-03-28 06:54:00 2,191.19 2,190.93 27
2024-03-28 06:53:00 2,191.20 2,190.93 27
2024-03-28 06:52:00 2,191.17 2,190.88 29
2024-03-28 06:51:00 2,191.15 2,190.87 28
2024-03-28 06:50:00 2,191.12 2,190.89 23
2024-03-28 06:48:00 2,190.97 2,190.67 30
2024-03-28 06:47:00 2,192.64 2,192.35 29
2024-03-28 06:45:00 2,192.30 2,192.02 28

最近24小时点差区间百分比

微点差账户在最近24小时超过 87.93% 的时间点差都在0.25以内

  *** 当休市或过市时市场报价暂停, 以上图表将不能作准

微点差账户常见问题

大田环球贵金属为大田金融集团旗下所有,注册成立于香港。作为集团旗下核心品牌,大田环球贵金属自成立以来专注为全球投资者提供专业、规范、稳定的伦敦金/银等产品的电子交易平台。引领经验资深的金融专业运营团队,秉承着以【控制风险为前提,客户利益为首要】为宗旨,【交易公平公正】为原则。以诚意待客,给予投资者最稳健、可靠、理想的贵金属交易平台。