注意事项:
客户必须于出金前补交身份证明及银行资料,身份证明需与开户填写资料一致,否则将会影响出金申请。
每次入市的点差均有所不同,以当时建仓的市场买入卖出价为准。
于期货结算时间, 微点差账户在冬季6-7am,夏季5-6am暂停交易。
在市场剧烈波动、跳空跳涨、结算时段以及其前后等特殊时段,微点差账户点差可能因市场报价差扩大而相应拉大,以上时段,请做好风险把控,谨慎入市。
大田首创的微点差账户,综合市场价格选取最低的买价和最高的卖价,组合而成的不固定超低点差账户。点差根据市场价格而变化,市场交易量大时, 市场报价很多, 点差将会缩小; 市场交易淡静时, 市场报价减少, 点差则会扩大。微点差最低至0.1,平均点差为0.15, 一般交易时段不会超0.25。超低交易成本, 绝无中间人利益, 保証是同行之最!
立即开户2014年8月3日14时30分00秒,市场上三家银行给出报价(如上图)。因为微点差是综合市场选取最低的买价与最高的卖价,所以此刻大田微点差账户的买入价为1292.34,卖出价位1292.18,点差为0.16。
黄金白银投资,在每次交易中, 买卖差价都是必然产生的交易成本,所谓积微成着,当交易手数不断的扩大,交易成本也会随之增加,为了让客户更明显地感受微点差账户的优惠,针对这点差交易成本,我们来对比一下A贵金属公司,B贵金属公司及大田环球贵金属的区别(如右图)。
大田环球贵金属助您放下交易成本的包袱,带您走进微成本时代,获取最大利润!
假设当前买入价格为1300,得出以上图表; 众少成多,交易成本不容忽视!!
微点差账户最近24小时每分钟买卖价格
时间 | 买入价 | 卖出价 | 点差 |
---|
2024-03-29 04:14:00 | 2,221.62 | 2,221.32 | 30 |
2024-03-29 04:13:00 | 2,221.61 | 2,221.35 | 26 |
2024-03-29 04:12:00 | 2,221.46 | 2,221.22 | 24 |
2024-03-29 04:11:00 | 2,221.47 | 2,221.21 | 26 |
2024-03-29 04:10:00 | 2,221.43 | 2,221.20 | 23 |
2024-03-29 04:09:00 | 2,221.30 | 2,221.04 | 27 |
2024-03-29 04:08:00 | 2,221.27 | 2,221.01 | 26 |
2024-03-29 04:07:00 | 2,220.66 | 2,220.39 | 27 |
2024-03-29 04:03:00 | 2,220.93 | 2,220.63 | 30 |
2024-03-29 04:02:00 | 2,221.13 | 2,220.85 | 28 |
2024-03-29 04:01:00 | 2,220.60 | 2,220.32 | 28 |
2024-03-29 04:00:00 | 2,220.41 | 2,220.13 | 29 |
2024-03-29 03:59:00 | 2,222.18 | 2,221.93 | 25 |
2024-03-29 03:58:00 | 2,221.40 | 2,221.12 | 28 |
2024-03-29 03:57:00 | 2,221.34 | 2,221.05 | 29 |
2024-03-29 03:56:00 | 2,221.04 | 2,220.76 | 28 |
2024-03-29 03:55:00 | 2,221.10 | 2,220.85 | 25 |
2024-03-29 03:54:00 | 2,221.13 | 2,220.87 | 26 |
2024-03-29 03:53:00 | 2,220.81 | 2,220.60 | 21 |
2024-03-29 03:51:00 | 2,220.72 | 2,220.44 | 28 |
2024-03-29 03:50:00 | 2,220.47 | 2,220.19 | 28 |
2024-03-29 03:49:00 | 2,220.67 | 2,220.40 | 27 |
2024-03-29 03:48:00 | 2,220.36 | 2,220.10 | 25 |
2024-03-29 03:47:00 | 2,220.26 | 2,219.98 | 28 |
2024-03-29 03:46:00 | 2,220.21 | 2,219.98 | 23 |
2024-03-29 03:45:00 | 2,219.62 | 2,219.40 | 23 |
2024-03-29 03:44:00 | 2,219.13 | 2,218.92 | 21 |
2024-03-29 03:43:00 | 2,219.06 | 2,218.87 | 19 |
2024-03-29 03:42:00 | 2,219.29 | 2,219.08 | 22 |
2024-03-29 03:41:00 | 2,219.14 | 2,218.93 | 21 |
2024-03-29 03:40:00 | 2,219.17 | 2,218.96 | 21 |
2024-03-29 03:39:00 | 2,219.36 | 2,219.06 | 30 |
2024-03-29 03:37:00 | 2,219.69 | 2,219.41 | 28 |
2024-03-29 03:36:00 | 2,219.11 | 2,218.88 | 23 |
2024-03-29 03:35:00 | 2,219.26 | 2,218.99 | 27 |
2024-03-29 03:34:00 | 2,220.03 | 2,219.78 | 24 |
2024-03-29 03:33:00 | 2,219.57 | 2,219.38 | 20 |
2024-03-29 03:32:00 | 2,219.51 | 2,219.29 | 22 |
2024-03-29 03:31:00 | 2,219.60 | 2,219.34 | 26 |
2024-03-29 03:29:00 | 2,219.63 | 2,219.42 | 21 |
2024-03-29 03:28:00 | 2,220.04 | 2,219.81 | 23 |
2024-03-29 03:27:00 | 2,220.16 | 2,219.91 | 25 |
2024-03-29 03:26:00 | 2,220.40 | 2,220.15 | 25 |
2024-03-29 03:25:00 | 2,220.23 | 2,219.99 | 24 |
2024-03-29 03:24:00 | 2,220.15 | 2,219.89 | 25 |
2024-03-29 03:23:00 | 2,220.47 | 2,220.27 | 20 |
2024-03-29 03:22:00 | 2,221.01 | 2,220.79 | 21 |
2024-03-29 03:21:00 | 2,221.03 | 2,220.84 | 20 |
2024-03-29 03:20:00 | 2,221.13 | 2,220.94 | 19 |
2024-03-29 03:18:00 | 2,221.03 | 2,220.82 | 22 |
2024-03-29 03:17:00 | 2,221.47 | 2,221.23 | 24 |
2024-03-29 03:16:00 | 2,221.41 | 2,221.16 | 25 |
2024-03-29 03:15:00 | 2,221.33 | 2,221.14 | 20 |
2024-03-29 03:14:00 | 2,221.00 | 2,220.81 | 20 |
2024-03-29 03:13:00 | 2,221.01 | 2,220.81 | 20 |
2024-03-29 03:12:00 | 2,221.34 | 2,221.10 | 23 |
2024-03-29 03:11:00 | 2,221.50 | 2,221.26 | 24 |
2024-03-29 03:10:00 | 2,221.52 | 2,221.31 | 22 |
2024-03-29 03:09:00 | 2,221.32 | 2,221.12 | 20 |
2024-03-29 03:07:00 | 2,221.33 | 2,221.13 | 20 |
2024-03-29 03:06:00 | 2,221.39 | 2,221.18 | 21 |
2024-03-29 03:05:00 | 2,221.35 | 2,221.16 | 18 |
2024-03-29 03:04:00 | 2,221.10 | 2,220.87 | 22 |
2024-03-29 03:03:00 | 2,220.70 | 2,220.50 | 20 |
2024-03-29 03:02:00 | 2,220.68 | 2,220.48 | 20 |
2024-03-29 03:01:00 | 2,220.54 | 2,220.32 | 22 |
2024-03-29 03:00:00 | 2,220.61 | 2,220.40 | 21 |
2024-03-29 02:59:00 | 2,220.70 | 2,220.46 | 24 |
2024-03-29 02:58:00 | 2,220.57 | 2,220.36 | 21 |
2024-03-29 02:57:00 | 2,220.70 | 2,220.49 | 22 |
2024-03-29 02:56:00 | 2,220.76 | 2,220.54 | 22 |
2024-03-29 02:55:00 | 2,220.31 | 2,220.08 | 24 |
2024-03-29 02:54:00 | 2,220.34 | 2,220.12 | 22 |
2024-03-29 02:53:00 | 2,220.07 | 2,219.83 | 25 |
2024-03-29 02:52:00 | 2,219.73 | 2,219.48 | 25 |
2024-03-29 02:51:00 | 2,219.62 | 2,219.36 | 25 |
2024-03-29 02:50:00 | 2,219.27 | 2,219.02 | 25 |
2024-03-29 02:49:00 | 2,219.46 | 2,219.21 | 26 |
2024-03-29 02:48:00 | 2,219.49 | 2,219.26 | 23 |
2024-03-29 02:47:00 | 2,219.54 | 2,219.30 | 24 |
2024-03-29 02:46:00 | 2,219.14 | 2,218.90 | 24 |
2024-03-29 02:45:00 | 2,219.26 | 2,219.04 | 22 |
2024-03-29 02:44:00 | 2,219.07 | 2,218.83 | 23 |
2024-03-29 02:42:00 | 2,218.74 | 2,218.54 | 21 |
2024-03-29 02:41:00 | 2,219.46 | 2,219.26 | 19 |
2024-03-29 02:40:00 | 2,219.77 | 2,219.58 | 19 |
2024-03-29 02:39:00 | 2,219.49 | 2,219.30 | 18 |
2024-03-29 02:38:00 | 2,219.25 | 2,219.04 | 21 |
2024-03-29 02:37:00 | 2,219.37 | 2,219.18 | 19 |
2024-03-29 02:36:00 | 2,219.55 | 2,219.30 | 25 |
2024-03-29 02:35:00 | 2,219.23 | 2,219.01 | 22 |
2024-03-29 02:34:00 | 2,219.39 | 2,219.17 | 21 |
2024-03-29 02:33:00 | 2,220.21 | 2,219.97 | 24 |
2024-03-29 02:32:00 | 2,220.63 | 2,220.42 | 21 |
2024-03-29 02:31:00 | 2,220.72 | 2,220.51 | 21 |
2024-03-29 02:30:00 | 2,221.47 | 2,221.24 | 24 |
2024-03-29 02:29:00 | 2,221.42 | 2,221.24 | 18 |
2024-03-29 02:28:00 | 2,221.39 | 2,221.17 | 21 |
2024-03-29 02:27:00 | 2,221.37 | 2,221.14 | 23 |
2024-03-29 02:26:00 | 2,221.23 | 2,221.01 | 22 |
2024-03-29 02:25:00 | 2,221.41 | 2,221.19 | 21 |
2024-03-29 02:24:00 | 2,221.16 | 2,220.94 | 22 |
2024-03-29 02:23:00 | 2,221.56 | 2,221.37 | 19 |
2024-03-29 02:22:00 | 2,221.91 | 2,221.68 | 23 |
2024-03-29 02:21:00 | 2,222.05 | 2,221.80 | 26 |
2024-03-29 02:20:00 | 2,222.00 | 2,221.76 | 24 |
2024-03-29 02:19:00 | 2,221.61 | 2,221.37 | 23 |
2024-03-29 02:18:00 | 2,221.78 | 2,221.56 | 22 |
2024-03-29 02:17:00 | 2,222.01 | 2,221.79 | 23 |
2024-03-29 02:16:00 | 2,221.80 | 2,221.57 | 23 |
2024-03-29 02:15:00 | 2,221.47 | 2,221.24 | 23 |
2024-03-29 02:14:00 | 2,221.71 | 2,221.47 | 23 |
2024-03-29 02:13:00 | 2,221.68 | 2,221.47 | 22 |
2024-03-29 02:12:00 | 2,221.66 | 2,221.42 | 24 |
2024-03-29 02:11:00 | 2,222.37 | 2,222.14 | 24 |
2024-03-29 02:10:00 | 2,222.36 | 2,222.13 | 23 |
2024-03-29 02:09:00 | 2,222.25 | 2,222.05 | 20 |
2024-03-29 02:08:00 | 2,221.72 | 2,221.50 | 23 |
2024-03-29 02:06:00 | 2,222.06 | 2,221.84 | 22 |
2024-03-29 02:05:00 | 2,221.76 | 2,221.55 | 21 |
2024-03-29 02:04:00 | 2,221.87 | 2,221.66 | 21 |
2024-03-29 02:03:00 | 2,221.72 | 2,221.49 | 22 |
2024-03-29 02:02:00 | 2,221.66 | 2,221.43 | 23 |
2024-03-29 02:01:00 | 2,221.92 | 2,221.70 | 21 |
2024-03-29 02:00:00 | 2,222.24 | 2,222.02 | 21 |
2024-03-29 01:59:00 | 2,221.91 | 2,221.75 | 16 |
2024-03-29 01:58:00 | 2,222.12 | 2,221.92 | 20 |
2024-03-29 01:57:00 | 2,222.15 | 2,221.92 | 23 |
2024-03-29 01:56:00 | 2,221.72 | 2,221.48 | 24 |
2024-03-29 01:55:00 | 2,221.75 | 2,221.52 | 22 |
2024-03-29 01:54:00 | 2,221.44 | 2,221.23 | 21 |
2024-03-29 01:53:00 | 2,221.41 | 2,221.16 | 26 |
2024-03-29 01:52:00 | 2,221.11 | 2,220.89 | 21 |
2024-03-29 01:51:00 | 2,221.13 | 2,220.90 | 23 |
2024-03-29 01:50:00 | 2,221.12 | 2,220.90 | 22 |
2024-03-29 01:49:00 | 2,221.39 | 2,221.15 | 24 |
2024-03-29 01:48:00 | 2,221.38 | 2,221.15 | 23 |
2024-03-29 01:47:00 | 2,220.98 | 2,220.75 | 23 |
2024-03-29 01:46:00 | 2,221.07 | 2,220.87 | 20 |
2024-03-29 01:45:00 | 2,220.23 | 2,220.04 | 20 |
2024-03-29 01:44:00 | 2,220.32 | 2,220.07 | 25 |
2024-03-29 01:43:00 | 2,220.54 | 2,220.31 | 23 |
2024-03-29 01:42:00 | 2,220.35 | 2,220.12 | 23 |
2024-03-29 01:41:00 | 2,220.13 | 2,219.93 | 20 |
2024-03-29 01:40:00 | 2,219.05 | 2,218.86 | 19 |
2024-03-29 01:39:00 | 2,219.25 | 2,219.05 | 19 |
2024-03-29 01:38:00 | 2,218.87 | 2,218.68 | 20 |
2024-03-29 01:37:00 | 2,219.10 | 2,218.89 | 21 |
2024-03-29 01:36:00 | 2,219.19 | 2,218.98 | 21 |
2024-03-29 01:35:00 | 2,219.05 | 2,218.80 | 25 |
2024-03-29 01:34:00 | 2,219.83 | 2,219.60 | 23 |
2024-03-29 01:33:00 | 2,219.88 | 2,219.66 | 22 |
2024-03-29 01:32:00 | 2,219.89 | 2,219.64 | 25 |
2024-03-29 01:30:00 | 2,218.95 | 2,218.74 | 21 |
2024-03-29 01:29:00 | 2,217.53 | 2,217.30 | 24 |
2024-03-29 01:28:00 | 2,218.32 | 2,218.07 | 24 |
2024-03-29 01:27:00 | 2,218.30 | 2,218.09 | 21 |
2024-03-29 01:26:00 | 2,218.26 | 2,218.04 | 22 |
2024-03-29 01:25:00 | 2,218.08 | 2,217.86 | 22 |
2024-03-29 01:24:00 | 2,218.58 | 2,218.37 | 21 |
2024-03-29 01:23:00 | 2,218.95 | 2,218.72 | 24 |
2024-03-29 01:22:00 | 2,218.90 | 2,218.66 | 24 |
2024-03-29 01:21:00 | 2,219.38 | 2,219.18 | 21 |
2024-03-29 01:19:00 | 2,218.84 | 2,218.64 | 20 |
2024-03-29 01:18:00 | 2,218.75 | 2,218.51 | 24 |
2024-03-29 01:17:00 | 2,218.67 | 2,218.43 | 24 |
2024-03-29 01:16:00 | 2,219.50 | 2,219.27 | 23 |
2024-03-29 01:15:00 | 2,219.44 | 2,219.22 | 22 |
2024-03-29 01:14:00 | 2,219.73 | 2,219.51 | 23 |
2024-03-29 01:13:00 | 2,221.22 | 2,221.01 | 21 |
2024-03-29 01:12:00 | 2,221.41 | 2,221.18 | 24 |
2024-03-29 01:11:00 | 2,221.63 | 2,221.40 | 23 |
2024-03-29 01:10:00 | 2,223.23 | 2,222.99 | 24 |
2024-03-29 01:09:00 | 2,222.65 | 2,222.47 | 18 |
2024-03-29 01:08:00 | 2,222.46 | 2,222.24 | 22 |
2024-03-29 01:07:00 | 2,221.07 | 2,220.84 | 23 |
2024-03-29 01:06:00 | 2,220.80 | 2,220.60 | 20 |
2024-03-29 01:05:00 | 2,221.44 | 2,221.25 | 20 |
2024-03-29 01:04:00 | 2,221.64 | 2,221.44 | 20 |
2024-03-29 01:03:00 | 2,221.96 | 2,221.75 | 21 |
2024-03-29 01:02:00 | 2,221.55 | 2,221.33 | 22 |
2024-03-29 01:01:00 | 2,220.70 | 2,220.46 | 24 |
2024-03-29 01:00:00 | 2,220.90 | 2,220.66 | 23 |
2024-03-29 00:59:00 | 2,220.15 | 2,219.92 | 22 |
2024-03-29 00:58:00 | 2,220.64 | 2,220.41 | 23 |
2024-03-29 00:57:00 | 2,220.37 | 2,220.14 | 23 |
2024-03-29 00:56:00 | 2,221.27 | 2,221.05 | 22 |
2024-03-29 00:55:00 | 2,221.99 | 2,221.76 | 22 |
2024-03-29 00:54:00 | 2,220.60 | 2,220.34 | 26 |
2024-03-29 00:53:00 | 2,220.33 | 2,220.06 | 27 |
2024-03-29 00:52:00 | 2,220.49 | 2,220.23 | 26 |
2024-03-29 00:51:00 | 2,220.41 | 2,220.17 | 24 |
2024-03-29 00:50:00 | 2,221.33 | 2,221.08 | 25 |
2024-03-29 00:49:00 | 2,221.52 | 2,221.29 | 23 |
2024-03-29 00:48:00 | 2,222.94 | 2,222.70 | 24 |
2024-03-29 00:47:00 | 2,223.28 | 2,223.01 | 27 |
2024-03-29 00:46:00 | 2,223.37 | 2,223.13 | 24 |
2024-03-29 00:45:00 | 2,223.18 | 2,222.93 | 26 |
2024-03-29 00:43:00 | 2,224.43 | 2,224.18 | 25 |
2024-03-29 00:42:00 | 2,224.39 | 2,224.14 | 25 |
2024-03-29 00:41:00 | 2,224.92 | 2,224.65 | 27 |
2024-03-29 00:40:00 | 2,224.96 | 2,224.73 | 24 |
2024-03-29 00:39:00 | 2,224.23 | 2,224.00 | 23 |
2024-03-29 00:38:00 | 2,224.66 | 2,224.41 | 25 |
2024-03-29 00:37:00 | 2,222.12 | 2,221.87 | 25 |
2024-03-29 00:36:00 | 2,221.44 | 2,221.22 | 21 |
2024-03-29 00:35:00 | 2,221.10 | 2,220.87 | 23 |
2024-03-29 00:34:00 | 2,221.09 | 2,220.86 | 23 |
2024-03-29 00:32:00 | 2,220.34 | 2,220.13 | 21 |
2024-03-29 00:31:00 | 2,220.05 | 2,219.86 | 20 |
2024-03-29 00:30:00 | 2,220.14 | 2,219.91 | 23 |
2024-03-29 00:29:00 | 2,219.14 | 2,218.92 | 22 |
2024-03-29 00:28:00 | 2,218.79 | 2,218.54 | 25 |
2024-03-29 00:27:00 | 2,218.55 | 2,218.31 | 24 |
2024-03-29 00:26:00 | 2,217.86 | 2,217.63 | 24 |
2024-03-29 00:25:00 | 2,217.65 | 2,217.42 | 24 |
2024-03-29 00:24:00 | 2,217.86 | 2,217.63 | 23 |
2024-03-29 00:23:00 | 2,216.63 | 2,216.40 | 23 |
2024-03-29 00:22:00 | 2,216.30 | 2,216.04 | 26 |
2024-03-29 00:21:00 | 2,216.19 | 2,215.93 | 25 |
2024-03-29 00:20:00 | 2,216.01 | 2,215.77 | 24 |
2024-03-29 00:19:00 | 2,216.25 | 2,216.00 | 25 |
2024-03-29 00:18:00 | 2,215.98 | 2,215.74 | 24 |
2024-03-29 00:17:00 | 2,215.22 | 2,214.97 | 25 |
2024-03-29 00:16:00 | 2,214.93 | 2,214.68 | 25 |
2024-03-29 00:15:00 | 2,214.63 | 2,214.42 | 21 |
2024-03-29 00:14:00 | 2,214.65 | 2,214.41 | 25 |
2024-03-29 00:13:00 | 2,214.62 | 2,214.37 | 25 |
2024-03-29 00:12:00 | 2,214.24 | 2,213.98 | 26 |
2024-03-29 00:11:00 | 2,213.80 | 2,213.56 | 25 |
2024-03-29 00:10:00 | 2,213.97 | 2,213.72 | 25 |
2024-03-29 00:09:00 | 2,214.37 | 2,214.12 | 24 |
2024-03-29 00:08:00 | 2,214.76 | 2,214.50 | 26 |
2024-03-29 00:07:00 | 2,214.77 | 2,214.54 | 22 |
2024-03-29 00:06:00 | 2,215.91 | 2,215.67 | 24 |
2024-03-29 00:05:00 | 2,216.17 | 2,215.96 | 21 |
2024-03-29 00:04:00 | 2,216.65 | 2,216.42 | 23 |
2024-03-29 00:03:00 | 2,216.51 | 2,216.28 | 23 |
2024-03-29 00:02:00 | 2,216.39 | 2,216.18 | 21 |
2024-03-29 00:01:00 | 2,215.44 | 2,215.19 | 25 |
2024-03-29 00:00:00 | 2,216.11 | 2,215.89 | 22 |
2024-03-28 23:59:00 | 2,216.12 | 2,215.88 | 24 |
2024-03-28 23:58:00 | 2,215.83 | 2,215.59 | 24 |
2024-03-28 23:56:00 | 2,216.00 | 2,215.77 | 23 |
2024-03-28 23:55:00 | 2,215.13 | 2,214.89 | 24 |
2024-03-28 23:54:00 | 2,214.89 | 2,214.67 | 23 |
2024-03-28 23:53:00 | 2,214.19 | 2,213.96 | 23 |
2024-03-28 23:52:00 | 2,213.67 | 2,213.45 | 22 |
2024-03-28 23:51:00 | 2,213.66 | 2,213.44 | 22 |
2024-03-28 23:50:00 | 2,214.15 | 2,213.93 | 22 |
2024-03-28 23:49:00 | 2,214.50 | 2,214.28 | 23 |
2024-03-28 23:48:00 | 2,214.71 | 2,214.48 | 23 |
2024-03-28 23:47:00 | 2,214.97 | 2,214.73 | 24 |
2024-03-28 23:45:00 | 2,214.17 | 2,213.94 | 23 |
2024-03-28 23:44:00 | 2,213.98 | 2,213.75 | 24 |
2024-03-28 23:43:00 | 2,213.85 | 2,213.61 | 24 |
2024-03-28 23:42:00 | 2,214.00 | 2,213.77 | 24 |
2024-03-28 23:41:00 | 2,214.30 | 2,214.07 | 23 |
2024-03-28 23:40:00 | 2,214.28 | 2,214.05 | 23 |
2024-03-28 23:39:00 | 2,214.03 | 2,213.80 | 23 |
2024-03-28 23:38:00 | 2,213.95 | 2,213.71 | 24 |
2024-03-28 23:37:00 | 2,214.14 | 2,213.88 | 25 |
2024-03-28 23:36:00 | 2,214.14 | 2,213.90 | 24 |
2024-03-28 23:35:00 | 2,214.12 | 2,213.87 | 25 |
2024-03-28 23:34:00 | 2,214.21 | 2,213.98 | 23 |
2024-03-28 23:33:00 | 2,214.47 | 2,214.23 | 24 |
2024-03-28 23:32:00 | 2,214.42 | 2,214.17 | 25 |
2024-03-28 23:31:00 | 2,214.81 | 2,214.56 | 24 |
2024-03-28 23:30:00 | 2,215.39 | 2,215.16 | 24 |
2024-03-28 23:29:00 | 2,215.40 | 2,215.16 | 25 |
2024-03-28 23:28:00 | 2,216.17 | 2,215.94 | 22 |
2024-03-28 23:27:00 | 2,216.41 | 2,216.17 | 24 |
2024-03-28 23:26:00 | 2,216.85 | 2,216.62 | 23 |
2024-03-28 23:25:00 | 2,216.01 | 2,215.75 | 26 |
2024-03-28 23:24:00 | 2,216.06 | 2,215.79 | 27 |
2024-03-28 23:23:00 | 2,215.94 | 2,215.69 | 25 |
2024-03-28 23:22:00 | 2,215.99 | 2,215.74 | 24 |
2024-03-28 23:21:00 | 2,215.43 | 2,215.17 | 26 |
2024-03-28 23:20:00 | 2,215.29 | 2,215.04 | 25 |
2024-03-28 23:19:00 | 2,214.46 | 2,214.21 | 24 |
2024-03-28 23:18:00 | 2,214.06 | 2,213.81 | 25 |
2024-03-28 23:17:00 | 2,214.31 | 2,214.07 | 24 |
2024-03-28 23:16:00 | 2,213.92 | 2,213.69 | 23 |
2024-03-28 23:15:00 | 2,213.88 | 2,213.65 | 23 |
2024-03-28 23:14:00 | 2,214.04 | 2,213.82 | 22 |
2024-03-28 23:13:00 | 2,213.05 | 2,212.80 | 26 |
2024-03-28 23:12:00 | 2,213.26 | 2,213.00 | 26 |
2024-03-28 23:11:00 | 2,213.27 | 2,213.02 | 25 |
2024-03-28 23:09:00 | 2,214.45 | 2,214.22 | 22 |
2024-03-28 23:08:00 | 2,216.20 | 2,215.97 | 23 |
2024-03-28 23:07:00 | 2,216.82 | 2,216.57 | 25 |
2024-03-28 23:06:00 | 2,215.35 | 2,215.12 | 23 |
2024-03-28 23:05:00 | 2,214.52 | 2,214.29 | 23 |
2024-03-28 23:04:00 | 2,214.83 | 2,214.59 | 23 |
2024-03-28 23:03:00 | 2,214.57 | 2,214.35 | 22 |
2024-03-28 23:02:00 | 2,214.05 | 2,213.82 | 22 |
2024-03-28 23:01:00 | 2,213.86 | 2,213.62 | 24 |
2024-03-28 23:00:00 | 2,214.19 | 2,213.95 | 23 |
2024-03-28 22:58:00 | 2,214.94 | 2,214.72 | 21 |
2024-03-28 22:57:00 | 2,214.09 | 2,213.85 | 24 |
2024-03-28 22:56:00 | 2,213.84 | 2,213.58 | 25 |
2024-03-28 22:55:00 | 2,213.54 | 2,213.32 | 22 |
2024-03-28 22:54:00 | 2,214.05 | 2,213.80 | 25 |
2024-03-28 22:53:00 | 2,214.32 | 2,214.09 | 24 |
2024-03-28 22:52:00 | 2,213.47 | 2,213.24 | 23 |
2024-03-28 22:51:00 | 2,211.62 | 2,211.39 | 23 |
2024-03-28 22:50:00 | 2,212.03 | 2,211.81 | 22 |
2024-03-28 22:49:00 | 2,213.69 | 2,213.46 | 22 |
2024-03-28 22:48:00 | 2,213.68 | 2,213.44 | 24 |
2024-03-28 22:47:00 | 2,213.83 | 2,213.57 | 25 |
2024-03-28 22:46:00 | 2,213.36 | 2,213.25 | 12 |
2024-03-28 22:45:00 | 2,212.55 | 2,212.37 | 18 |
2024-03-28 22:44:00 | 2,211.78 | 2,211.52 | 26 |
2024-03-28 22:43:00 | 2,212.66 | 2,212.42 | 23 |
2024-03-28 22:42:00 | 2,212.89 | 2,212.67 | 22 |
2024-03-28 22:41:00 | 2,211.78 | 2,211.57 | 21 |
2024-03-28 22:40:00 | 2,210.68 | 2,210.43 | 25 |
2024-03-28 22:39:00 | 2,210.44 | 2,210.17 | 26 |
2024-03-28 22:38:00 | 2,209.63 | 2,209.42 | 22 |
2024-03-28 22:37:00 | 2,208.90 | 2,208.69 | 21 |
2024-03-28 22:36:00 | 2,208.90 | 2,208.69 | 20 |
2024-03-28 22:35:00 | 2,209.09 | 2,208.86 | 24 |
2024-03-28 22:34:00 | 2,208.96 | 2,208.71 | 25 |
2024-03-28 22:33:00 | 2,208.95 | 2,208.71 | 24 |
2024-03-28 22:32:00 | 2,207.99 | 2,207.76 | 23 |
2024-03-28 22:31:00 | 2,207.98 | 2,207.76 | 22 |
2024-03-28 22:30:00 | 2,207.43 | 2,207.22 | 21 |
2024-03-28 22:29:00 | 2,206.37 | 2,206.14 | 23 |
2024-03-28 22:28:00 | 2,206.01 | 2,205.77 | 24 |
2024-03-28 22:27:00 | 2,206.55 | 2,206.30 | 24 |
2024-03-28 22:26:00 | 2,206.78 | 2,206.55 | 23 |
2024-03-28 22:25:00 | 2,207.14 | 2,206.92 | 22 |
2024-03-28 22:24:00 | 2,207.47 | 2,207.24 | 22 |
2024-03-28 22:22:00 | 2,207.73 | 2,207.51 | 22 |
2024-03-28 22:21:00 | 2,205.68 | 2,205.46 | 22 |
2024-03-28 22:20:00 | 2,205.53 | 2,205.30 | 23 |
2024-03-28 22:19:00 | 2,205.91 | 2,205.68 | 23 |
2024-03-28 22:18:00 | 2,206.18 | 2,205.96 | 21 |
2024-03-28 22:17:00 | 2,206.57 | 2,206.36 | 21 |
2024-03-28 22:16:00 | 2,207.48 | 2,207.25 | 23 |
2024-03-28 22:15:00 | 2,207.22 | 2,206.99 | 23 |
2024-03-28 22:14:00 | 2,206.74 | 2,206.50 | 25 |
2024-03-28 22:13:00 | 2,207.03 | 2,206.77 | 26 |
2024-03-28 22:12:00 | 2,207.01 | 2,206.75 | 26 |
2024-03-28 22:11:00 | 2,207.03 | 2,206.79 | 24 |
2024-03-28 22:10:00 | 2,205.67 | 2,205.51 | 16 |
2024-03-28 22:09:00 | 2,206.31 | 2,206.18 | 14 |
2024-03-28 22:08:00 | 2,206.53 | 2,206.27 | 26 |
2024-03-28 22:07:00 | 2,207.66 | 2,207.41 | 25 |
2024-03-28 22:06:00 | 2,207.55 | 2,207.30 | 25 |
2024-03-28 22:05:00 | 2,206.51 | 2,206.26 | 25 |
2024-03-28 22:04:00 | 2,205.91 | 2,205.66 | 25 |
2024-03-28 22:03:00 | 2,205.88 | 2,205.62 | 26 |
2024-03-28 22:02:00 | 2,207.21 | 2,206.98 | 23 |
2024-03-28 22:01:00 | 2,207.90 | 2,207.63 | 27 |
2024-03-28 22:00:00 | 2,208.64 | 2,208.38 | 27 |
2024-03-28 21:59:00 | 2,207.60 | 2,207.41 | 19 |
2024-03-28 21:58:00 | 2,207.95 | 2,207.76 | 19 |
2024-03-28 21:57:00 | 2,205.97 | 2,205.73 | 25 |
2024-03-28 21:56:00 | 2,203.79 | 2,203.53 | 27 |
2024-03-28 21:55:00 | 2,203.00 | 2,202.77 | 23 |
2024-03-28 21:54:00 | 2,204.97 | 2,204.74 | 23 |
2024-03-28 21:53:00 | 2,207.51 | 2,207.25 | 26 |
2024-03-28 21:52:00 | 2,207.84 | 2,207.57 | 27 |
2024-03-28 21:51:00 | 2,208.87 | 2,208.62 | 25 |
2024-03-28 21:50:00 | 2,209.30 | 2,209.07 | 23 |
2024-03-28 21:49:00 | 2,209.61 | 2,209.37 | 24 |
2024-03-28 21:48:00 | 2,209.12 | 2,208.87 | 25 |
2024-03-28 21:46:00 | 2,209.92 | 2,209.68 | 24 |
2024-03-28 21:45:00 | 2,209.17 | 2,208.94 | 23 |
2024-03-28 21:44:00 | 2,208.18 | 2,207.92 | 26 |
2024-03-28 21:43:00 | 2,207.22 | 2,207.02 | 20 |
2024-03-28 21:42:00 | 2,208.79 | 2,208.55 | 24 |
2024-03-28 21:41:00 | 2,208.00 | 2,207.76 | 24 |
2024-03-28 21:40:00 | 2,206.80 | 2,206.55 | 25 |
2024-03-28 21:39:00 | 2,207.10 | 2,206.94 | 16 |
2024-03-28 21:38:00 | 2,207.59 | 2,207.40 | 19 |
2024-03-28 21:37:00 | 2,207.75 | 2,207.50 | 25 |
2024-03-28 21:36:00 | 2,207.53 | 2,207.34 | 20 |
2024-03-28 21:35:00 | 2,207.91 | 2,207.68 | 23 |
2024-03-28 21:34:00 | 2,208.30 | 2,208.05 | 25 |
2024-03-28 21:33:00 | 2,207.75 | 2,207.49 | 26 |
2024-03-28 21:32:00 | 2,208.19 | 2,207.94 | 24 |
2024-03-28 21:31:00 | 2,209.36 | 2,209.14 | 22 |
2024-03-28 21:30:00 | 2,208.93 | 2,208.69 | 23 |
2024-03-28 21:29:00 | 2,209.67 | 2,209.44 | 23 |
2024-03-28 21:28:00 | 2,209.32 | 2,209.13 | 19 |
2024-03-28 21:27:00 | 2,209.57 | 2,209.36 | 21 |
2024-03-28 21:26:00 | 2,209.85 | 2,209.61 | 24 |
2024-03-28 21:25:00 | 2,211.41 | 2,211.18 | 22 |
2024-03-28 21:24:00 | 2,211.61 | 2,211.42 | 19 |
2024-03-28 21:23:00 | 2,212.04 | 2,211.81 | 22 |
2024-03-28 21:21:00 | 2,211.17 | 2,210.94 | 23 |
2024-03-28 21:20:00 | 2,212.27 | 2,212.02 | 24 |
2024-03-28 21:19:00 | 2,212.29 | 2,212.03 | 26 |
2024-03-28 21:18:00 | 2,211.83 | 2,211.58 | 25 |
2024-03-28 21:17:00 | 2,212.84 | 2,212.59 | 26 |
2024-03-28 21:16:00 | 2,213.07 | 2,212.81 | 26 |
2024-03-28 21:15:00 | 2,212.80 | 2,212.55 | 25 |
2024-03-28 21:14:00 | 2,211.66 | 2,211.42 | 23 |
2024-03-28 21:13:00 | 2,211.81 | 2,211.58 | 22 |
2024-03-28 21:12:00 | 2,211.78 | 2,211.52 | 26 |
2024-03-28 21:10:00 | 2,213.20 | 2,212.96 | 25 |
2024-03-28 21:09:00 | 2,213.06 | 2,212.80 | 26 |
2024-03-28 21:08:00 | 2,212.41 | 2,212.15 | 26 |
2024-03-28 21:07:00 | 2,213.33 | 2,213.08 | 25 |
2024-03-28 21:06:00 | 2,213.88 | 2,213.62 | 26 |
2024-03-28 21:05:00 | 2,214.08 | 2,213.83 | 25 |
2024-03-28 21:04:00 | 2,215.25 | 2,215.00 | 25 |
2024-03-28 21:03:00 | 2,214.46 | 2,214.24 | 22 |
2024-03-28 21:02:00 | 2,214.50 | 2,214.27 | 22 |
2024-03-28 21:01:00 | 2,216.41 | 2,216.21 | 20 |
2024-03-28 20:59:00 | 2,215.82 | 2,215.61 | 21 |
2024-03-28 20:58:00 | 2,215.78 | 2,215.59 | 19 |
2024-03-28 20:57:00 | 2,215.63 | 2,215.41 | 22 |
2024-03-28 20:56:00 | 2,212.01 | 2,211.78 | 23 |
2024-03-28 20:55:00 | 2,210.59 | 2,210.38 | 21 |
2024-03-28 20:54:00 | 2,210.56 | 2,210.34 | 22 |
2024-03-28 20:53:00 | 2,210.52 | 2,210.29 | 22 |
2024-03-28 20:52:00 | 2,210.93 | 2,210.71 | 22 |
2024-03-28 20:51:00 | 2,211.03 | 2,210.80 | 23 |
2024-03-28 20:50:00 | 2,209.04 | 2,208.84 | 20 |
2024-03-28 20:48:00 | 2,209.01 | 2,208.82 | 19 |
2024-03-28 20:47:00 | 2,207.75 | 2,207.56 | 19 |
2024-03-28 20:46:00 | 2,207.64 | 2,207.40 | 25 |
2024-03-28 20:45:00 | 2,206.95 | 2,206.72 | 23 |
2024-03-28 20:44:00 | 2,208.54 | 2,208.32 | 22 |
2024-03-28 20:43:00 | 2,208.78 | 2,208.56 | 22 |
2024-03-28 20:42:00 | 2,209.06 | 2,208.82 | 24 |
2024-03-28 20:41:00 | 2,209.79 | 2,209.53 | 26 |
2024-03-28 20:40:00 | 2,209.73 | 2,209.49 | 24 |
2024-03-28 20:39:00 | 2,208.23 | 2,208.00 | 23 |
2024-03-28 20:38:00 | 2,207.64 | 2,207.38 | 26 |
2024-03-28 20:37:00 | 2,207.41 | 2,207.17 | 24 |
2024-03-28 20:36:00 | 2,207.52 | 2,207.27 | 24 |
2024-03-28 20:35:00 | 2,206.95 | 2,206.70 | 25 |
2024-03-28 20:34:00 | 2,208.81 | 2,208.57 | 24 |
2024-03-28 20:33:00 | 2,210.09 | 2,209.84 | 25 |
2024-03-28 20:32:00 | 2,210.05 | 2,209.80 | 25 |
2024-03-28 20:31:00 | 2,210.30 | 2,210.04 | 27 |
2024-03-28 20:30:00 | 2,210.78 | 2,210.54 | 23 |
2024-03-28 20:29:00 | 2,211.52 | 2,211.26 | 25 |
2024-03-28 20:28:00 | 2,211.20 | 2,210.95 | 25 |
2024-03-28 20:27:00 | 2,211.62 | 2,211.37 | 25 |
2024-03-28 20:26:00 | 2,211.98 | 2,211.72 | 26 |
2024-03-28 20:25:00 | 2,211.89 | 2,211.65 | 24 |
2024-03-28 20:23:00 | 2,211.70 | 2,211.47 | 24 |
2024-03-28 20:22:00 | 2,212.24 | 2,212.03 | 22 |
2024-03-28 20:21:00 | 2,212.32 | 2,212.09 | 23 |
2024-03-28 20:20:00 | 2,213.13 | 2,212.87 | 26 |
2024-03-28 20:19:00 | 2,213.58 | 2,213.29 | 29 |
2024-03-28 20:18:00 | 2,212.84 | 2,212.58 | 26 |
2024-03-28 20:17:00 | 2,215.09 | 2,214.83 | 26 |
2024-03-28 20:16:00 | 2,214.93 | 2,214.69 | 24 |
2024-03-28 20:15:00 | 2,214.93 | 2,214.69 | 24 |
2024-03-28 20:14:00 | 2,214.59 | 2,214.35 | 23 |
2024-03-28 20:12:00 | 2,214.00 | 2,213.78 | 22 |
2024-03-28 20:11:00 | 2,214.14 | 2,213.87 | 27 |
2024-03-28 20:10:00 | 2,214.08 | 2,213.85 | 23 |
2024-03-28 20:09:00 | 2,214.09 | 2,213.87 | 22 |
2024-03-28 20:08:00 | 2,214.69 | 2,214.43 | 26 |
2024-03-28 20:07:00 | 2,214.95 | 2,214.69 | 26 |
2024-03-28 20:06:00 | 2,213.10 | 2,212.85 | 25 |
2024-03-28 20:05:00 | 2,212.03 | 2,211.76 | 27 |
2024-03-28 20:04:00 | 2,212.24 | 2,211.96 | 28 |
2024-03-28 20:03:00 | 2,213.44 | 2,213.19 | 25 |
2024-03-28 20:02:00 | 2,212.60 | 2,212.33 | 28 |
2024-03-28 20:01:00 | 2,211.36 | 2,211.14 | 22 |
2024-03-28 20:00:00 | 2,210.65 | 2,210.41 | 25 |
2024-03-28 19:59:00 | 2,210.67 | 2,210.43 | 24 |
2024-03-28 19:58:00 | 2,211.18 | 2,210.92 | 26 |
2024-03-28 19:57:00 | 2,210.86 | 2,210.62 | 25 |
2024-03-28 19:56:00 | 2,210.02 | 2,209.86 | 16 |
2024-03-28 19:55:00 | 2,210.17 | 2,209.94 | 23 |
2024-03-28 19:54:00 | 2,209.58 | 2,209.35 | 23 |
2024-03-28 19:53:00 | 2,209.45 | 2,209.22 | 23 |
2024-03-28 19:52:00 | 2,209.39 | 2,209.16 | 23 |
2024-03-28 19:51:00 | 2,209.18 | 2,208.94 | 25 |
2024-03-28 19:50:00 | 2,209.31 | 2,209.07 | 25 |
2024-03-28 19:49:00 | 2,210.13 | 2,209.89 | 24 |
2024-03-28 19:48:00 | 2,209.80 | 2,209.57 | 23 |
2024-03-28 19:47:00 | 2,209.69 | 2,209.46 | 23 |
2024-03-28 19:46:00 | 2,209.09 | 2,208.85 | 25 |
2024-03-28 19:45:00 | 2,209.17 | 2,208.93 | 24 |
2024-03-28 19:44:00 | 2,209.50 | 2,209.26 | 24 |
2024-03-28 19:43:00 | 2,208.45 | 2,208.19 | 25 |
2024-03-28 19:42:00 | 2,208.48 | 2,208.24 | 25 |
2024-03-28 19:41:00 | 2,207.95 | 2,207.71 | 24 |
2024-03-28 19:40:00 | 2,207.87 | 2,207.66 | 21 |
2024-03-28 19:39:00 | 2,207.98 | 2,207.76 | 22 |
2024-03-28 19:38:00 | 2,208.85 | 2,208.64 | 21 |
2024-03-28 19:36:00 | 2,209.69 | 2,209.45 | 24 |
2024-03-28 19:35:00 | 2,210.69 | 2,210.45 | 24 |
2024-03-28 19:34:00 | 2,210.26 | 2,210.02 | 24 |
2024-03-28 19:33:00 | 2,211.52 | 2,211.28 | 24 |
2024-03-28 19:32:00 | 2,212.57 | 2,212.33 | 23 |
2024-03-28 19:31:00 | 2,212.80 | 2,212.58 | 22 |
2024-03-28 19:30:00 | 2,212.68 | 2,212.45 | 23 |
2024-03-28 19:29:00 | 2,213.12 | 2,212.90 | 22 |
2024-03-28 19:28:00 | 2,213.11 | 2,212.89 | 22 |
2024-03-28 19:27:00 | 2,212.16 | 2,211.93 | 23 |
2024-03-28 19:26:00 | 2,211.21 | 2,210.98 | 24 |
2024-03-28 19:25:00 | 2,211.46 | 2,211.24 | 23 |
2024-03-28 19:24:00 | 2,212.57 | 2,212.35 | 22 |
2024-03-28 19:23:00 | 2,212.71 | 2,212.50 | 21 |
2024-03-28 19:22:00 | 2,212.63 | 2,212.41 | 23 |
2024-03-28 19:21:00 | 2,213.18 | 2,212.97 | 21 |
2024-03-28 19:20:00 | 2,213.02 | 2,212.79 | 23 |
2024-03-28 19:19:00 | 2,211.96 | 2,211.72 | 23 |
2024-03-28 19:18:00 | 2,211.78 | 2,211.56 | 22 |
2024-03-28 19:17:00 | 2,211.80 | 2,211.58 | 21 |
2024-03-28 19:16:00 | 2,211.62 | 2,211.43 | 19 |
2024-03-28 19:15:00 | 2,211.70 | 2,211.49 | 21 |
2024-03-28 19:14:00 | 2,211.91 | 2,211.69 | 21 |
2024-03-28 19:13:00 | 2,211.57 | 2,211.36 | 21 |
2024-03-28 19:11:00 | 2,210.64 | 2,210.44 | 21 |
2024-03-28 19:10:00 | 2,210.86 | 2,210.63 | 23 |
2024-03-28 19:09:00 | 2,210.79 | 2,210.58 | 22 |
2024-03-28 19:08:00 | 2,210.27 | 2,210.04 | 23 |
2024-03-28 19:07:00 | 2,210.06 | 2,209.82 | 24 |
2024-03-28 19:06:00 | 2,209.88 | 2,209.65 | 23 |
2024-03-28 19:05:00 | 2,209.67 | 2,209.45 | 22 |
2024-03-28 19:04:00 | 2,210.35 | 2,210.14 | 21 |
2024-03-28 19:03:00 | 2,210.35 | 2,210.12 | 23 |
2024-03-28 19:02:00 | 2,211.26 | 2,211.05 | 21 |
2024-03-28 19:00:00 | 2,211.64 | 2,211.39 | 25 |
2024-03-28 18:59:00 | 2,212.58 | 2,212.34 | 24 |
2024-03-28 18:58:00 | 2,212.94 | 2,212.68 | 26 |
2024-03-28 18:57:00 | 2,212.86 | 2,212.61 | 26 |
2024-03-28 18:56:00 | 2,213.27 | 2,213.03 | 24 |
2024-03-28 18:55:00 | 2,213.01 | 2,212.76 | 25 |
2024-03-28 18:54:00 | 2,212.33 | 2,212.10 | 24 |
2024-03-28 18:53:00 | 2,212.99 | 2,212.74 | 25 |
2024-03-28 18:52:00 | 2,212.92 | 2,212.67 | 25 |
2024-03-28 18:51:00 | 2,212.52 | 2,212.27 | 25 |
2024-03-28 18:50:00 | 2,212.96 | 2,212.73 | 23 |
2024-03-28 18:49:00 | 2,212.04 | 2,211.79 | 25 |
2024-03-28 18:48:00 | 2,211.60 | 2,211.36 | 24 |
2024-03-28 18:47:00 | 2,211.38 | 2,211.13 | 25 |
2024-03-28 18:46:00 | 2,212.16 | 2,211.90 | 25 |
2024-03-28 18:45:00 | 2,210.95 | 2,210.69 | 26 |
2024-03-28 18:44:00 | 2,211.08 | 2,210.83 | 26 |
2024-03-28 18:43:00 | 2,211.38 | 2,211.17 | 21 |
2024-03-28 18:42:00 | 2,211.12 | 2,210.89 | 23 |
2024-03-28 18:41:00 | 2,211.57 | 2,211.35 | 21 |
2024-03-28 18:40:00 | 2,209.90 | 2,209.68 | 22 |
2024-03-28 18:39:00 | 2,209.50 | 2,209.29 | 21 |
2024-03-28 18:38:00 | 2,209.61 | 2,209.38 | 23 |
2024-03-28 18:37:00 | 2,208.20 | 2,207.96 | 24 |
2024-03-28 18:36:00 | 2,208.12 | 2,207.89 | 23 |
2024-03-28 18:35:00 | 2,207.80 | 2,207.57 | 23 |
2024-03-28 18:34:00 | 2,207.53 | 2,207.28 | 25 |
2024-03-28 18:33:00 | 2,207.40 | 2,207.15 | 25 |
2024-03-28 18:32:00 | 2,206.35 | 2,206.10 | 25 |
2024-03-28 18:31:00 | 2,205.66 | 2,205.44 | 23 |
2024-03-28 18:30:00 | 2,205.84 | 2,205.63 | 21 |
2024-03-28 18:29:00 | 2,205.58 | 2,205.40 | 18 |
2024-03-28 18:28:00 | 2,205.16 | 2,204.94 | 23 |
2024-03-28 18:27:00 | 2,205.18 | 2,204.94 | 25 |
2024-03-28 18:26:00 | 2,206.78 | 2,206.54 | 24 |
2024-03-28 18:25:00 | 2,206.37 | 2,206.17 | 20 |
2024-03-28 18:24:00 | 2,205.87 | 2,205.62 | 25 |
2024-03-28 18:23:00 | 2,206.10 | 2,205.88 | 22 |
2024-03-28 18:22:00 | 2,207.24 | 2,207.00 | 24 |
2024-03-28 18:21:00 | 2,199.93 | 2,199.72 | 21 |
2024-03-28 18:20:00 | 2,200.12 | 2,199.91 | 21 |
2024-03-28 18:19:00 | 2,199.67 | 2,199.47 | 20 |
2024-03-28 18:18:00 | 2,199.88 | 2,199.67 | 22 |
2024-03-28 18:17:00 | 2,199.06 | 2,198.82 | 24 |
2024-03-28 18:16:00 | 2,199.09 | 2,198.87 | 23 |
2024-03-28 18:15:00 | 2,198.80 | 2,198.56 | 24 |
2024-03-28 18:14:00 | 2,198.29 | 2,198.10 | 19 |
2024-03-28 18:13:00 | 2,198.38 | 2,198.18 | 20 |
2024-03-28 18:12:00 | 2,198.35 | 2,198.15 | 20 |
2024-03-28 18:11:00 | 2,198.28 | 2,198.11 | 17 |
2024-03-28 18:10:00 | 2,198.21 | 2,197.99 | 22 |
2024-03-28 18:09:00 | 2,198.38 | 2,198.15 | 23 |
2024-03-28 18:08:00 | 2,198.37 | 2,198.14 | 23 |
2024-03-28 18:07:00 | 2,198.36 | 2,198.15 | 21 |
2024-03-28 18:06:00 | 2,198.16 | 2,197.94 | 22 |
2024-03-28 18:05:00 | 2,198.21 | 2,197.97 | 24 |
2024-03-28 18:04:00 | 2,198.34 | 2,198.11 | 23 |
2024-03-28 18:03:00 | 2,198.12 | 2,197.87 | 25 |
2024-03-28 18:02:00 | 2,198.08 | 2,197.84 | 24 |
2024-03-28 18:01:00 | 2,197.49 | 2,197.26 | 23 |
2024-03-28 18:00:00 | 2,197.62 | 2,197.38 | 24 |
2024-03-28 17:59:00 | 2,197.82 | 2,197.58 | 24 |
2024-03-28 17:58:00 | 2,197.10 | 2,196.85 | 25 |
2024-03-28 17:57:00 | 2,197.05 | 2,196.79 | 25 |
2024-03-28 17:56:00 | 2,196.77 | 2,196.54 | 22 |
2024-03-28 17:55:00 | 2,196.63 | 2,196.40 | 23 |
2024-03-28 17:54:00 | 2,196.68 | 2,196.46 | 22 |
2024-03-28 17:53:00 | 2,197.08 | 2,196.84 | 24 |
2024-03-28 17:52:00 | 2,197.20 | 2,196.99 | 21 |
2024-03-28 17:51:00 | 2,197.24 | 2,197.04 | 21 |
2024-03-28 17:50:00 | 2,197.91 | 2,197.68 | 24 |
2024-03-28 17:49:00 | 2,198.02 | 2,197.77 | 25 |
2024-03-28 17:48:00 | 2,197.46 | 2,197.26 | 20 |
2024-03-28 17:47:00 | 2,197.64 | 2,197.41 | 23 |
2024-03-28 17:46:00 | 2,197.40 | 2,197.16 | 24 |
2024-03-28 17:45:00 | 2,196.64 | 2,196.41 | 23 |
2024-03-28 17:44:00 | 2,196.16 | 2,195.94 | 22 |
2024-03-28 17:43:00 | 2,196.15 | 2,195.94 | 21 |
2024-03-28 17:42:00 | 2,196.15 | 2,195.91 | 24 |
2024-03-28 17:41:00 | 2,195.82 | 2,195.62 | 19 |
2024-03-28 17:40:00 | 2,195.84 | 2,195.64 | 20 |
2024-03-28 17:39:00 | 2,195.44 | 2,195.25 | 20 |
2024-03-28 17:38:00 | 2,196.08 | 2,195.84 | 24 |
2024-03-28 17:37:00 | 2,195.95 | 2,195.74 | 21 |
2024-03-28 17:36:00 | 2,195.79 | 2,195.59 | 21 |
2024-03-28 17:35:00 | 2,195.87 | 2,195.66 | 22 |
2024-03-28 17:34:00 | 2,195.98 | 2,195.78 | 21 |
2024-03-28 17:33:00 | 2,195.32 | 2,195.12 | 20 |
2024-03-28 17:32:00 | 2,195.29 | 2,195.09 | 20 |
2024-03-28 17:31:00 | 2,195.93 | 2,195.71 | 22 |
2024-03-28 17:30:00 | 2,196.26 | 2,196.04 | 22 |
2024-03-28 17:29:00 | 2,196.26 | 2,196.03 | 22 |
2024-03-28 17:28:00 | 2,196.31 | 2,196.13 | 18 |
2024-03-28 17:27:00 | 2,196.00 | 2,195.83 | 18 |
2024-03-28 17:26:00 | 2,196.09 | 2,195.87 | 21 |
2024-03-28 17:25:00 | 2,196.12 | 2,195.88 | 24 |
2024-03-28 17:24:00 | 2,196.04 | 2,195.80 | 24 |
2024-03-28 17:23:00 | 2,196.28 | 2,196.04 | 24 |
2024-03-28 17:22:00 | 2,196.06 | 2,195.83 | 24 |
2024-03-28 17:21:00 | 2,195.51 | 2,195.28 | 24 |
2024-03-28 17:20:00 | 2,195.77 | 2,195.53 | 24 |
2024-03-28 17:19:00 | 2,195.40 | 2,195.17 | 24 |
2024-03-28 17:18:00 | 2,195.15 | 2,194.91 | 24 |
2024-03-28 17:17:00 | 2,195.10 | 2,194.86 | 24 |
2024-03-28 17:16:00 | 2,194.99 | 2,194.73 | 26 |
2024-03-28 17:15:00 | 2,194.95 | 2,194.71 | 24 |
2024-03-28 17:14:00 | 2,194.27 | 2,194.02 | 25 |
2024-03-28 17:13:00 | 2,194.03 | 2,193.79 | 24 |
2024-03-28 17:12:00 | 2,193.93 | 2,193.69 | 24 |
2024-03-28 17:11:00 | 2,193.25 | 2,193.03 | 22 |
2024-03-28 17:10:00 | 2,193.40 | 2,193.18 | 22 |
2024-03-28 17:09:00 | 2,193.01 | 2,192.76 | 25 |
2024-03-28 17:08:00 | 2,193.28 | 2,193.03 | 25 |
2024-03-28 17:07:00 | 2,193.09 | 2,192.84 | 25 |
2024-03-28 17:06:00 | 2,192.96 | 2,192.72 | 24 |
2024-03-28 17:05:00 | 2,193.63 | 2,193.38 | 25 |
2024-03-28 17:04:00 | 2,193.76 | 2,193.50 | 25 |
2024-03-28 17:03:00 | 2,193.24 | 2,193.00 | 23 |
2024-03-28 17:02:00 | 2,193.95 | 2,193.73 | 23 |
2024-03-28 17:01:00 | 2,194.01 | 2,193.80 | 21 |
2024-03-28 17:00:00 | 2,194.84 | 2,194.64 | 20 |
2024-03-28 16:59:00 | 2,194.97 | 2,194.72 | 25 |
2024-03-28 16:58:00 | 2,195.56 | 2,195.38 | 19 |
2024-03-28 16:57:00 | 2,195.55 | 2,195.30 | 24 |
2024-03-28 16:56:00 | 2,195.59 | 2,195.35 | 24 |
2024-03-28 16:55:00 | 2,196.25 | 2,196.00 | 25 |
2024-03-28 16:54:00 | 2,195.85 | 2,195.62 | 23 |
2024-03-28 16:53:00 | 2,195.88 | 2,195.67 | 21 |
2024-03-28 16:52:00 | 2,196.31 | 2,196.08 | 24 |
2024-03-28 16:51:00 | 2,196.03 | 2,195.78 | 24 |
2024-03-28 16:50:00 | 2,196.09 | 2,195.86 | 24 |
2024-03-28 16:49:00 | 2,196.10 | 2,195.89 | 21 |
2024-03-28 16:47:00 | 2,196.15 | 2,195.95 | 20 |
2024-03-28 16:46:00 | 2,196.68 | 2,196.48 | 20 |
2024-03-28 16:45:00 | 2,196.32 | 2,196.11 | 22 |
2024-03-28 16:44:00 | 2,196.57 | 2,196.33 | 24 |
2024-03-28 16:43:00 | 2,197.44 | 2,197.22 | 22 |
2024-03-28 16:42:00 | 2,196.56 | 2,196.34 | 22 |
2024-03-28 16:41:00 | 2,196.44 | 2,196.19 | 25 |
2024-03-28 16:40:00 | 2,196.19 | 2,195.95 | 24 |
2024-03-28 16:39:00 | 2,196.31 | 2,196.07 | 24 |
2024-03-28 16:38:00 | 2,196.07 | 2,195.84 | 22 |
2024-03-28 16:37:00 | 2,196.24 | 2,196.04 | 20 |
2024-03-28 16:36:00 | 2,195.83 | 2,195.62 | 21 |
2024-03-28 16:35:00 | 2,194.89 | 2,194.68 | 21 |
2024-03-28 16:34:00 | 2,194.48 | 2,194.28 | 20 |
2024-03-28 16:33:00 | 2,194.57 | 2,194.35 | 22 |
2024-03-28 16:32:00 | 2,194.62 | 2,194.40 | 22 |
2024-03-28 16:31:00 | 2,194.79 | 2,194.58 | 21 |
2024-03-28 16:30:00 | 2,194.17 | 2,193.95 | 23 |
2024-03-28 16:29:00 | 2,194.25 | 2,194.08 | 17 |
2024-03-28 16:28:00 | 2,194.41 | 2,194.22 | 19 |
2024-03-28 16:27:00 | 2,194.55 | 2,194.34 | 21 |
2024-03-28 16:26:00 | 2,195.03 | 2,194.81 | 22 |
2024-03-28 16:25:00 | 2,194.92 | 2,194.72 | 20 |
2024-03-28 16:24:00 | 2,194.20 | 2,193.98 | 22 |
2024-03-28 16:23:00 | 2,194.25 | 2,194.02 | 23 |
2024-03-28 16:22:00 | 2,193.97 | 2,193.77 | 20 |
2024-03-28 16:21:00 | 2,193.71 | 2,193.52 | 20 |
2024-03-28 16:20:00 | 2,193.61 | 2,193.40 | 21 |
2024-03-28 16:19:00 | 2,193.28 | 2,193.09 | 19 |
2024-03-28 16:18:00 | 2,193.25 | 2,193.02 | 24 |
2024-03-28 16:17:00 | 2,193.02 | 2,192.77 | 25 |
2024-03-28 16:16:00 | 2,192.87 | 2,192.62 | 25 |
2024-03-28 16:15:00 | 2,193.05 | 2,192.82 | 23 |
2024-03-28 16:14:00 | 2,193.19 | 2,192.97 | 22 |
2024-03-28 16:13:00 | 2,193.04 | 2,192.83 | 21 |
2024-03-28 16:11:00 | 2,192.45 | 2,192.22 | 23 |
2024-03-28 16:10:00 | 2,192.27 | 2,192.03 | 24 |
2024-03-28 16:09:00 | 2,192.30 | 2,192.05 | 24 |
2024-03-28 16:08:00 | 2,192.77 | 2,192.53 | 24 |
2024-03-28 16:07:00 | 2,192.55 | 2,192.31 | 23 |
2024-03-28 16:06:00 | 2,192.51 | 2,192.28 | 22 |
2024-03-28 16:05:00 | 2,191.92 | 2,191.67 | 25 |
2024-03-28 16:04:00 | 2,191.29 | 2,191.05 | 24 |
2024-03-28 16:03:00 | 2,191.62 | 2,191.38 | 24 |
2024-03-28 16:02:00 | 2,192.97 | 2,192.76 | 21 |
2024-03-28 16:01:00 | 2,193.63 | 2,193.40 | 23 |
2024-03-28 16:00:00 | 2,193.79 | 2,193.57 | 21 |
2024-03-28 15:59:00 | 2,194.20 | 2,193.97 | 23 |
2024-03-28 15:58:00 | 2,194.20 | 2,193.94 | 25 |
2024-03-28 15:57:00 | 2,194.23 | 2,194.01 | 22 |
2024-03-28 15:56:00 | 2,194.13 | 2,193.91 | 21 |
2024-03-28 15:55:00 | 2,194.01 | 2,193.80 | 21 |
2024-03-28 15:54:00 | 2,193.14 | 2,192.90 | 24 |
2024-03-28 15:53:00 | 2,192.95 | 2,192.69 | 26 |
2024-03-28 15:52:00 | 2,193.03 | 2,192.77 | 26 |
2024-03-28 15:51:00 | 2,193.80 | 2,193.55 | 25 |
2024-03-28 15:50:00 | 2,193.88 | 2,193.64 | 24 |
2024-03-28 15:49:00 | 2,193.95 | 2,193.72 | 24 |
2024-03-28 15:48:00 | 2,193.98 | 2,193.73 | 25 |
2024-03-28 15:47:00 | 2,193.99 | 2,193.74 | 25 |
2024-03-28 15:46:00 | 2,193.94 | 2,193.69 | 25 |
2024-03-28 15:45:00 | 2,193.36 | 2,193.13 | 24 |
2024-03-28 15:44:00 | 2,193.60 | 2,193.35 | 25 |
2024-03-28 15:43:00 | 2,193.79 | 2,193.54 | 25 |
2024-03-28 15:42:00 | 2,194.04 | 2,193.79 | 25 |
2024-03-28 15:41:00 | 2,193.79 | 2,193.54 | 25 |
2024-03-28 15:40:00 | 2,194.11 | 2,193.89 | 23 |
2024-03-28 15:39:00 | 2,194.37 | 2,194.13 | 24 |
2024-03-28 15:38:00 | 2,194.37 | 2,194.13 | 23 |
2024-03-28 15:37:00 | 2,194.70 | 2,194.47 | 22 |
2024-03-28 15:35:00 | 2,194.32 | 2,194.09 | 23 |
2024-03-28 15:34:00 | 2,194.18 | 2,193.97 | 21 |
2024-03-28 15:33:00 | 2,193.90 | 2,193.72 | 19 |
2024-03-28 15:32:00 | 2,193.59 | 2,193.34 | 25 |
2024-03-28 15:31:00 | 2,193.77 | 2,193.51 | 25 |
2024-03-28 15:30:00 | 2,194.21 | 2,193.95 | 26 |
2024-03-28 15:29:00 | 2,194.42 | 2,194.18 | 24 |
2024-03-28 15:28:00 | 2,194.62 | 2,194.40 | 22 |
2024-03-28 15:27:00 | 2,194.68 | 2,194.46 | 22 |
2024-03-28 15:26:00 | 2,195.31 | 2,195.08 | 23 |
2024-03-28 15:25:00 | 2,194.98 | 2,194.72 | 26 |
2024-03-28 15:24:00 | 2,194.84 | 2,194.60 | 24 |
2024-03-28 15:23:00 | 2,195.08 | 2,194.85 | 23 |
2024-03-28 15:22:00 | 2,195.02 | 2,194.79 | 24 |
2024-03-28 15:21:00 | 2,195.71 | 2,195.49 | 22 |
2024-03-28 15:20:00 | 2,196.70 | 2,196.48 | 22 |
2024-03-28 15:19:00 | 2,196.80 | 2,196.57 | 23 |
2024-03-28 15:18:00 | 2,196.49 | 2,196.26 | 23 |
2024-03-28 15:17:00 | 2,196.43 | 2,196.20 | 22 |
2024-03-28 15:16:00 | 2,196.51 | 2,196.28 | 23 |
2024-03-28 15:15:00 | 2,196.65 | 2,196.44 | 21 |
2024-03-28 15:14:00 | 2,195.46 | 2,195.18 | 28 |
2024-03-28 15:13:00 | 2,195.42 | 2,195.15 | 27 |
2024-03-28 15:12:00 | 2,195.86 | 2,195.59 | 27 |
2024-03-28 15:11:00 | 2,196.19 | 2,195.95 | 25 |
2024-03-28 15:10:00 | 2,196.46 | 2,196.21 | 25 |
2024-03-28 15:09:00 | 2,196.99 | 2,196.75 | 24 |
2024-03-28 15:08:00 | 2,197.16 | 2,196.92 | 24 |
2024-03-28 15:07:00 | 2,197.13 | 2,196.88 | 25 |
2024-03-28 15:06:00 | 2,197.41 | 2,197.16 | 25 |
2024-03-28 15:05:00 | 2,197.47 | 2,197.23 | 24 |
2024-03-28 15:04:00 | 2,197.79 | 2,197.57 | 22 |
2024-03-28 15:03:00 | 2,198.36 | 2,198.12 | 24 |
2024-03-28 15:02:00 | 2,198.37 | 2,198.13 | 24 |
2024-03-28 15:01:00 | 2,198.58 | 2,198.34 | 24 |
2024-03-28 14:59:00 | 2,198.82 | 2,198.56 | 26 |
2024-03-28 14:58:00 | 2,198.37 | 2,198.13 | 24 |
2024-03-28 14:57:00 | 2,198.43 | 2,198.19 | 24 |
2024-03-28 14:56:00 | 2,198.81 | 2,198.58 | 23 |
2024-03-28 14:55:00 | 2,198.63 | 2,198.41 | 22 |
2024-03-28 14:54:00 | 2,198.62 | 2,198.36 | 27 |
2024-03-28 14:53:00 | 2,198.91 | 2,198.68 | 23 |
2024-03-28 14:52:00 | 2,198.75 | 2,198.54 | 21 |
2024-03-28 14:51:00 | 2,198.66 | 2,198.45 | 21 |
2024-03-28 14:50:00 | 2,198.81 | 2,198.60 | 21 |
2024-03-28 14:48:00 | 2,198.21 | 2,197.96 | 25 |
2024-03-28 14:47:00 | 2,198.24 | 2,197.99 | 25 |
2024-03-28 14:46:00 | 2,198.56 | 2,198.33 | 24 |
2024-03-28 14:45:00 | 2,198.02 | 2,197.78 | 24 |
2024-03-28 14:44:00 | 2,198.20 | 2,197.98 | 22 |
2024-03-28 14:43:00 | 2,198.06 | 2,197.85 | 22 |
2024-03-28 14:42:00 | 2,198.28 | 2,198.04 | 24 |
2024-03-28 14:41:00 | 2,198.14 | 2,197.88 | 25 |
2024-03-28 14:40:00 | 2,198.06 | 2,197.81 | 24 |
2024-03-28 14:39:00 | 2,197.60 | 2,197.34 | 27 |
2024-03-28 14:38:00 | 2,197.74 | 2,197.44 | 30 |
2024-03-28 14:37:00 | 2,197.55 | 2,197.29 | 26 |
2024-03-28 14:36:00 | 2,196.40 | 2,196.13 | 27 |
2024-03-28 14:35:00 | 2,196.47 | 2,196.19 | 27 |
2024-03-28 14:34:00 | 2,196.14 | 2,195.91 | 23 |
2024-03-28 14:33:00 | 2,196.74 | 2,196.53 | 21 |
2024-03-28 14:32:00 | 2,196.82 | 2,196.61 | 20 |
2024-03-28 14:31:00 | 2,197.53 | 2,197.27 | 26 |
2024-03-28 14:30:00 | 2,197.92 | 2,197.67 | 25 |
2024-03-28 14:29:00 | 2,197.91 | 2,197.66 | 25 |
2024-03-28 14:28:00 | 2,197.53 | 2,197.31 | 22 |
2024-03-28 14:27:00 | 2,197.00 | 2,196.72 | 29 |
2024-03-28 14:26:00 | 2,196.94 | 2,196.66 | 28 |
2024-03-28 14:25:00 | 2,196.85 | 2,196.58 | 27 |
2024-03-28 14:23:00 | 2,195.71 | 2,195.45 | 25 |
2024-03-28 14:22:00 | 2,195.81 | 2,195.57 | 24 |
2024-03-28 14:21:00 | 2,195.77 | 2,195.51 | 26 |
2024-03-28 14:20:00 | 2,196.18 | 2,195.94 | 24 |
2024-03-28 14:19:00 | 2,195.60 | 2,195.38 | 22 |
2024-03-28 14:18:00 | 2,195.48 | 2,195.27 | 21 |
2024-03-28 14:17:00 | 2,195.81 | 2,195.58 | 23 |
2024-03-28 14:16:00 | 2,196.20 | 2,195.99 | 22 |
2024-03-28 14:15:00 | 2,196.04 | 2,195.83 | 21 |
2024-03-28 14:14:00 | 2,196.21 | 2,195.99 | 22 |
2024-03-28 14:13:00 | 2,196.13 | 2,195.93 | 20 |
2024-03-28 14:12:00 | 2,196.20 | 2,195.97 | 23 |
2024-03-28 14:11:00 | 2,196.36 | 2,196.16 | 21 |
2024-03-28 14:10:00 | 2,196.44 | 2,196.23 | 22 |
2024-03-28 14:09:00 | 2,196.41 | 2,196.17 | 24 |
2024-03-28 14:08:00 | 2,196.80 | 2,196.58 | 22 |
2024-03-28 14:07:00 | 2,196.88 | 2,196.66 | 22 |
2024-03-28 14:06:00 | 2,197.14 | 2,196.86 | 28 |
2024-03-28 14:05:00 | 2,196.97 | 2,196.72 | 25 |
2024-03-28 14:04:00 | 2,196.50 | 2,196.26 | 24 |
2024-03-28 14:03:00 | 2,197.10 | 2,196.87 | 23 |
2024-03-28 14:02:00 | 2,197.26 | 2,197.09 | 17 |
2024-03-28 14:01:00 | 2,197.48 | 2,197.31 | 17 |
2024-03-28 14:00:00 | 2,196.56 | 2,196.34 | 22 |
2024-03-28 13:58:00 | 2,197.95 | 2,197.74 | 21 |
2024-03-28 13:57:00 | 2,198.56 | 2,198.34 | 22 |
2024-03-28 13:56:00 | 2,198.61 | 2,198.38 | 23 |
2024-03-28 13:55:00 | 2,199.43 | 2,199.18 | 25 |
2024-03-28 13:54:00 | 2,199.35 | 2,199.10 | 25 |
2024-03-28 13:53:00 | 2,199.25 | 2,198.98 | 27 |
2024-03-28 13:52:00 | 2,199.38 | 2,199.11 | 27 |
2024-03-28 13:51:00 | 2,200.53 | 2,200.26 | 27 |
2024-03-28 13:50:00 | 2,200.58 | 2,200.32 | 25 |
2024-03-28 13:49:00 | 2,199.67 | 2,199.40 | 27 |
2024-03-28 13:47:00 | 2,198.68 | 2,198.41 | 28 |
2024-03-28 13:46:00 | 2,198.81 | 2,198.53 | 28 |
2024-03-28 13:45:00 | 2,199.07 | 2,198.78 | 29 |
2024-03-28 13:44:00 | 2,198.26 | 2,197.97 | 29 |
2024-03-28 13:43:00 | 2,197.44 | 2,197.19 | 25 |
2024-03-28 13:42:00 | 2,197.06 | 2,196.83 | 23 |
2024-03-28 13:41:00 | 2,196.77 | 2,196.54 | 24 |
2024-03-28 13:40:00 | 2,196.30 | 2,196.05 | 25 |
2024-03-28 13:39:00 | 2,196.34 | 2,196.09 | 25 |
2024-03-28 13:38:00 | 2,196.50 | 2,196.23 | 27 |
2024-03-28 13:36:00 | 2,196.66 | 2,196.40 | 27 |
2024-03-28 13:35:00 | 2,196.51 | 2,196.27 | 24 |
2024-03-28 13:34:00 | 2,196.23 | 2,195.96 | 27 |
2024-03-28 13:33:00 | 2,197.30 | 2,197.04 | 26 |
2024-03-28 13:32:00 | 2,196.67 | 2,196.41 | 26 |
2024-03-28 13:31:00 | 2,196.54 | 2,196.27 | 26 |
2024-03-28 13:30:00 | 2,195.88 | 2,195.61 | 27 |
2024-03-28 13:29:00 | 2,196.33 | 2,196.05 | 28 |
2024-03-28 13:28:00 | 2,196.17 | 2,195.88 | 29 |
2024-03-28 13:27:00 | 2,195.76 | 2,195.49 | 28 |
2024-03-28 13:26:00 | 2,195.93 | 2,195.68 | 26 |
2024-03-28 13:25:00 | 2,195.85 | 2,195.61 | 24 |
2024-03-28 13:24:00 | 2,195.54 | 2,195.26 | 29 |
2024-03-28 13:23:00 | 2,195.50 | 2,195.23 | 27 |
2024-03-28 13:22:00 | 2,195.10 | 2,194.88 | 21 |
2024-03-28 13:21:00 | 2,195.24 | 2,195.05 | 19 |
2024-03-28 13:20:00 | 2,195.43 | 2,195.21 | 23 |
2024-03-28 13:19:00 | 2,195.48 | 2,195.20 | 28 |
2024-03-28 13:18:00 | 2,195.14 | 2,194.94 | 20 |
2024-03-28 13:17:00 | 2,195.09 | 2,194.90 | 19 |
2024-03-28 13:16:00 | 2,195.33 | 2,195.11 | 22 |
2024-03-28 13:15:00 | 2,195.33 | 2,195.11 | 22 |
2024-03-28 13:14:00 | 2,195.17 | 2,194.94 | 23 |
2024-03-28 13:13:00 | 2,194.93 | 2,194.68 | 25 |
2024-03-28 13:11:00 | 2,195.24 | 2,194.97 | 27 |
2024-03-28 13:10:00 | 2,195.49 | 2,195.26 | 24 |
2024-03-28 13:09:00 | 2,195.44 | 2,195.22 | 22 |
2024-03-28 13:08:00 | 2,195.44 | 2,195.21 | 23 |
2024-03-28 13:07:00 | 2,195.53 | 2,195.29 | 24 |
2024-03-28 13:06:00 | 2,195.45 | 2,195.21 | 24 |
2024-03-28 13:05:00 | 2,195.60 | 2,195.37 | 23 |
2024-03-28 13:04:00 | 2,195.80 | 2,195.59 | 22 |
2024-03-28 13:03:00 | 2,195.83 | 2,195.61 | 22 |
2024-03-28 13:02:00 | 2,195.80 | 2,195.57 | 24 |
2024-03-28 13:01:00 | 2,196.03 | 2,195.81 | 23 |
2024-03-28 13:00:00 | 2,196.04 | 2,195.81 | 23 |
2024-03-28 12:59:00 | 2,195.49 | 2,195.28 | 22 |
2024-03-28 12:58:00 | 2,195.44 | 2,195.21 | 23 |
2024-03-28 12:57:00 | 2,195.68 | 2,195.45 | 24 |
2024-03-28 12:56:00 | 2,195.53 | 2,195.30 | 23 |
2024-03-28 12:55:00 | 2,195.60 | 2,195.33 | 27 |
2024-03-28 12:54:00 | 2,195.53 | 2,195.24 | 28 |
2024-03-28 12:53:00 | 2,195.62 | 2,195.34 | 28 |
2024-03-28 12:52:00 | 2,195.58 | 2,195.30 | 28 |
2024-03-28 12:51:00 | 2,195.71 | 2,195.43 | 28 |
2024-03-28 12:50:00 | 2,195.75 | 2,195.46 | 29 |
2024-03-28 12:49:00 | 2,195.69 | 2,195.42 | 26 |
2024-03-28 12:48:00 | 2,195.68 | 2,195.42 | 26 |
2024-03-28 12:47:00 | 2,195.52 | 2,195.23 | 29 |
2024-03-28 12:46:00 | 2,195.64 | 2,195.35 | 29 |
2024-03-28 12:45:00 | 2,195.20 | 2,194.90 | 29 |
2024-03-28 12:44:00 | 2,195.20 | 2,194.95 | 26 |
2024-03-28 12:43:00 | 2,195.19 | 2,194.90 | 29 |
2024-03-28 12:42:00 | 2,195.05 | 2,194.76 | 29 |
2024-03-28 12:41:00 | 2,195.02 | 2,194.72 | 30 |
2024-03-28 12:40:00 | 2,195.19 | 2,194.90 | 29 |
2024-03-28 12:39:00 | 2,195.52 | 2,195.27 | 25 |
2024-03-28 12:38:00 | 2,195.71 | 2,195.46 | 25 |
2024-03-28 12:37:00 | 2,195.57 | 2,195.31 | 26 |
2024-03-28 12:36:00 | 2,195.59 | 2,195.34 | 25 |
2024-03-28 12:35:00 | 2,195.62 | 2,195.38 | 24 |
2024-03-28 12:34:00 | 2,195.87 | 2,195.61 | 26 |
2024-03-28 12:33:00 | 2,195.93 | 2,195.68 | 26 |
2024-03-28 12:32:00 | 2,195.95 | 2,195.68 | 27 |
2024-03-28 12:31:00 | 2,196.32 | 2,196.04 | 29 |
2024-03-28 12:30:00 | 2,196.28 | 2,195.98 | 30 |
2024-03-28 12:29:00 | 2,196.14 | 2,195.86 | 28 |
2024-03-28 12:28:00 | 2,196.07 | 2,195.80 | 27 |
2024-03-28 12:27:00 | 2,196.01 | 2,195.75 | 26 |
2024-03-28 12:26:00 | 2,195.59 | 2,195.36 | 23 |
2024-03-28 12:25:00 | 2,195.77 | 2,195.56 | 22 |
2024-03-28 12:24:00 | 2,195.79 | 2,195.58 | 21 |
2024-03-28 12:23:00 | 2,195.93 | 2,195.73 | 20 |
2024-03-28 12:22:00 | 2,196.33 | 2,196.12 | 21 |
2024-03-28 12:21:00 | 2,196.54 | 2,196.32 | 22 |
2024-03-28 12:20:00 | 2,196.84 | 2,196.58 | 26 |
2024-03-28 12:19:00 | 2,196.77 | 2,196.49 | 28 |
2024-03-28 12:18:00 | 2,196.44 | 2,196.16 | 28 |
2024-03-28 12:17:00 | 2,196.28 | 2,196.02 | 26 |
2024-03-28 12:16:00 | 2,196.32 | 2,196.06 | 26 |
2024-03-28 12:15:00 | 2,196.54 | 2,196.25 | 28 |
2024-03-28 12:14:00 | 2,196.04 | 2,195.80 | 24 |
2024-03-28 12:13:00 | 2,196.12 | 2,195.86 | 26 |
2024-03-28 12:12:00 | 2,196.05 | 2,195.79 | 26 |
2024-03-28 12:11:00 | 2,195.79 | 2,195.52 | 27 |
2024-03-28 12:10:00 | 2,195.72 | 2,195.47 | 25 |
2024-03-28 12:09:00 | 2,195.51 | 2,195.24 | 27 |
2024-03-28 12:08:00 | 2,195.25 | 2,194.97 | 27 |
2024-03-28 12:07:00 | 2,195.03 | 2,194.76 | 28 |
2024-03-28 12:06:00 | 2,194.90 | 2,194.66 | 24 |
2024-03-28 12:05:00 | 2,194.95 | 2,194.67 | 28 |
2024-03-28 12:04:00 | 2,195.09 | 2,194.82 | 27 |
2024-03-28 12:03:00 | 2,194.70 | 2,194.43 | 27 |
2024-03-28 12:02:00 | 2,194.80 | 2,194.52 | 28 |
2024-03-28 12:01:00 | 2,194.68 | 2,194.45 | 23 |
2024-03-28 12:00:00 | 2,195.00 | 2,194.72 | 29 |
2024-03-28 11:59:00 | 2,194.89 | 2,194.61 | 28 |
2024-03-28 11:58:00 | 2,194.54 | 2,194.27 | 26 |
2024-03-28 11:56:00 | 2,194.88 | 2,194.60 | 28 |
2024-03-28 11:55:00 | 2,195.08 | 2,194.85 | 23 |
2024-03-28 11:54:00 | 2,195.19 | 2,194.96 | 24 |
2024-03-28 11:53:00 | 2,195.04 | 2,194.79 | 25 |
2024-03-28 11:52:00 | 2,194.68 | 2,194.44 | 24 |
2024-03-28 11:51:00 | 2,194.81 | 2,194.54 | 27 |
2024-03-28 11:50:00 | 2,195.26 | 2,195.00 | 27 |
2024-03-28 11:49:00 | 2,195.31 | 2,195.09 | 22 |
2024-03-28 11:48:00 | 2,195.55 | 2,195.28 | 27 |
2024-03-28 11:47:00 | 2,195.77 | 2,195.49 | 29 |
2024-03-28 11:46:00 | 2,196.02 | 2,195.73 | 29 |
2024-03-28 11:45:00 | 2,195.94 | 2,195.71 | 24 |
2024-03-28 11:44:00 | 2,195.73 | 2,195.49 | 25 |
2024-03-28 11:42:00 | 2,195.97 | 2,195.69 | 28 |
2024-03-28 11:41:00 | 2,195.87 | 2,195.59 | 28 |
2024-03-28 11:40:00 | 2,196.06 | 2,195.77 | 28 |
2024-03-28 11:39:00 | 2,196.18 | 2,195.90 | 28 |
2024-03-28 11:38:00 | 2,196.61 | 2,196.35 | 26 |
2024-03-28 11:37:00 | 2,196.42 | 2,196.13 | 29 |
2024-03-28 11:36:00 | 2,196.03 | 2,195.75 | 28 |
2024-03-28 11:35:00 | 2,196.01 | 2,195.73 | 28 |
2024-03-28 11:34:00 | 2,196.04 | 2,195.76 | 28 |
2024-03-28 11:33:00 | 2,196.04 | 2,195.80 | 24 |
2024-03-28 11:32:00 | 2,195.33 | 2,195.08 | 26 |
2024-03-28 11:31:00 | 2,195.26 | 2,195.04 | 22 |
2024-03-28 11:30:00 | 2,195.00 | 2,194.75 | 25 |
2024-03-28 11:29:00 | 2,195.02 | 2,194.73 | 29 |
2024-03-28 11:28:00 | 2,195.07 | 2,194.80 | 27 |
2024-03-28 11:27:00 | 2,194.94 | 2,194.76 | 18 |
2024-03-28 11:26:00 | 2,194.96 | 2,194.77 | 19 |
2024-03-28 11:25:00 | 2,195.21 | 2,194.91 | 30 |
2024-03-28 11:24:00 | 2,195.25 | 2,194.96 | 29 |
2024-03-28 11:23:00 | 2,194.98 | 2,194.71 | 27 |
2024-03-28 11:22:00 | 2,194.46 | 2,194.19 | 26 |
2024-03-28 11:21:00 | 2,194.50 | 2,194.22 | 28 |
2024-03-28 11:20:00 | 2,194.53 | 2,194.26 | 27 |
2024-03-28 11:19:00 | 2,194.55 | 2,194.29 | 26 |
2024-03-28 11:17:00 | 2,195.09 | 2,194.81 | 28 |
2024-03-28 11:16:00 | 2,195.47 | 2,195.22 | 25 |
2024-03-28 11:15:00 | 2,195.53 | 2,195.26 | 27 |
2024-03-28 11:14:00 | 2,194.70 | 2,194.42 | 27 |
2024-03-28 11:13:00 | 2,194.56 | 2,194.27 | 29 |
2024-03-28 11:12:00 | 2,194.53 | 2,194.24 | 30 |
2024-03-28 11:11:00 | 2,194.74 | 2,194.45 | 29 |
2024-03-28 11:10:00 | 2,194.48 | 2,194.18 | 30 |
2024-03-28 11:09:00 | 2,194.53 | 2,194.26 | 27 |
2024-03-28 11:08:00 | 2,194.49 | 2,194.24 | 25 |
2024-03-28 11:07:00 | 2,194.81 | 2,194.56 | 25 |
2024-03-28 11:06:00 | 2,194.83 | 2,194.59 | 25 |
2024-03-28 11:05:00 | 2,194.85 | 2,194.61 | 24 |
2024-03-28 11:04:00 | 2,194.72 | 2,194.46 | 25 |
2024-03-28 11:03:00 | 2,194.61 | 2,194.36 | 25 |
2024-03-28 11:02:00 | 2,195.18 | 2,194.95 | 24 |
2024-03-28 11:01:00 | 2,195.24 | 2,195.01 | 23 |
2024-03-28 11:00:00 | 2,194.88 | 2,194.60 | 28 |
2024-03-28 10:59:00 | 2,195.49 | 2,195.24 | 26 |
2024-03-28 10:58:00 | 2,195.41 | 2,195.17 | 24 |
2024-03-28 10:57:00 | 2,194.97 | 2,194.74 | 23 |
2024-03-28 10:56:00 | 2,194.82 | 2,194.59 | 23 |
2024-03-28 10:55:00 | 2,195.15 | 2,194.90 | 25 |
2024-03-28 10:54:00 | 2,195.35 | 2,195.09 | 25 |
2024-03-28 10:52:00 | 2,194.85 | 2,194.60 | 25 |
2024-03-28 10:51:00 | 2,194.93 | 2,194.71 | 22 |
2024-03-28 10:50:00 | 2,194.90 | 2,194.65 | 25 |
2024-03-28 10:49:00 | 2,194.17 | 2,193.88 | 29 |
2024-03-28 10:48:00 | 2,194.10 | 2,193.82 | 28 |
2024-03-28 10:47:00 | 2,193.85 | 2,193.56 | 29 |
2024-03-28 10:46:00 | 2,193.68 | 2,193.41 | 27 |
2024-03-28 10:45:00 | 2,194.19 | 2,193.92 | 27 |
2024-03-28 10:44:00 | 2,194.32 | 2,194.04 | 28 |
2024-03-28 10:43:00 | 2,194.28 | 2,194.01 | 26 |
2024-03-28 10:41:00 | 2,193.90 | 2,193.64 | 26 |
2024-03-28 10:40:00 | 2,194.03 | 2,193.76 | 27 |
2024-03-28 10:39:00 | 2,194.30 | 2,194.05 | 26 |
2024-03-28 10:38:00 | 2,193.96 | 2,193.69 | 27 |
2024-03-28 10:37:00 | 2,194.15 | 2,193.89 | 25 |
2024-03-28 10:36:00 | 2,194.43 | 2,194.16 | 27 |
2024-03-28 10:35:00 | 2,194.68 | 2,194.41 | 26 |
2024-03-28 10:34:00 | 2,194.94 | 2,194.66 | 28 |
2024-03-28 10:33:00 | 2,194.50 | 2,194.22 | 28 |
2024-03-28 10:32:00 | 2,195.73 | 2,195.48 | 25 |
2024-03-28 10:31:00 | 2,194.79 | 2,194.66 | 14 |
2024-03-28 10:30:00 | 2,194.81 | 2,194.61 | 20 |
2024-03-28 10:29:00 | 2,194.02 | 2,193.78 | 24 |
2024-03-28 10:28:00 | 2,193.92 | 2,193.70 | 22 |
2024-03-28 10:27:00 | 2,194.40 | 2,194.22 | 18 |
2024-03-28 10:26:00 | 2,193.83 | 2,193.62 | 22 |
2024-03-28 10:25:00 | 2,193.51 | 2,193.25 | 26 |
2024-03-28 10:24:00 | 2,192.95 | 2,192.72 | 23 |
2024-03-28 10:23:00 | 2,192.46 | 2,192.21 | 25 |
2024-03-28 10:22:00 | 2,192.52 | 2,192.26 | 26 |
2024-03-28 10:21:00 | 2,192.86 | 2,192.59 | 27 |
2024-03-28 10:20:00 | 2,192.38 | 2,192.10 | 28 |
2024-03-28 10:19:00 | 2,192.20 | 2,191.92 | 28 |
2024-03-28 10:18:00 | 2,192.25 | 2,191.98 | 27 |
2024-03-28 10:16:00 | 2,191.80 | 2,191.55 | 25 |
2024-03-28 10:15:00 | 2,191.53 | 2,191.29 | 24 |
2024-03-28 10:14:00 | 2,191.52 | 2,191.30 | 22 |
2024-03-28 10:13:00 | 2,191.05 | 2,190.81 | 24 |
2024-03-28 10:12:00 | 2,190.07 | 2,189.81 | 26 |
2024-03-28 10:11:00 | 2,190.21 | 2,189.94 | 26 |
2024-03-28 10:10:00 | 2,189.70 | 2,189.43 | 27 |
2024-03-28 10:09:00 | 2,189.82 | 2,189.55 | 26 |
2024-03-28 10:08:00 | 2,189.83 | 2,189.56 | 27 |
2024-03-28 10:07:00 | 2,189.58 | 2,189.31 | 26 |
2024-03-28 10:05:00 | 2,189.86 | 2,189.61 | 26 |
2024-03-28 10:04:00 | 2,189.86 | 2,189.61 | 25 |
2024-03-28 10:03:00 | 2,189.91 | 2,189.67 | 25 |
2024-03-28 10:02:00 | 2,189.71 | 2,189.45 | 25 |
2024-03-28 10:01:00 | 2,189.89 | 2,189.64 | 24 |
2024-03-28 10:00:00 | 2,189.93 | 2,189.68 | 25 |
2024-03-28 09:59:00 | 2,189.51 | 2,189.29 | 22 |
2024-03-28 09:58:00 | 2,189.50 | 2,189.28 | 22 |
2024-03-28 09:57:00 | 2,189.48 | 2,189.28 | 20 |
2024-03-28 09:56:00 | 2,189.52 | 2,189.29 | 24 |
2024-03-28 09:55:00 | 2,190.37 | 2,190.10 | 27 |
2024-03-28 09:54:00 | 2,190.35 | 2,190.11 | 24 |
2024-03-28 09:53:00 | 2,190.25 | 2,190.00 | 25 |
2024-03-28 09:52:00 | 2,190.20 | 2,189.95 | 25 |
2024-03-28 09:51:00 | 2,190.24 | 2,190.01 | 23 |
2024-03-28 09:50:00 | 2,190.17 | 2,189.92 | 26 |
2024-03-28 09:49:00 | 2,190.11 | 2,189.86 | 26 |
2024-03-28 09:48:00 | 2,189.95 | 2,189.70 | 24 |
2024-03-28 09:47:00 | 2,189.67 | 2,189.39 | 28 |
2024-03-28 09:46:00 | 2,189.49 | 2,189.23 | 26 |
2024-03-28 09:45:00 | 2,188.80 | 2,188.51 | 29 |
2024-03-28 09:44:00 | 2,188.59 | 2,188.32 | 27 |
2024-03-28 09:43:00 | 2,188.67 | 2,188.40 | 27 |
2024-03-28 09:42:00 | 2,188.57 | 2,188.32 | 25 |
2024-03-28 09:40:00 | 2,188.82 | 2,188.55 | 26 |
2024-03-28 09:39:00 | 2,189.72 | 2,189.46 | 25 |
2024-03-28 09:38:00 | 2,189.88 | 2,189.63 | 25 |
2024-03-28 09:37:00 | 2,190.33 | 2,190.06 | 27 |
2024-03-28 09:36:00 | 2,190.12 | 2,189.86 | 27 |
2024-03-28 09:35:00 | 2,189.77 | 2,189.52 | 26 |
2024-03-28 09:34:00 | 2,190.07 | 2,189.80 | 27 |
2024-03-28 09:33:00 | 2,190.11 | 2,189.81 | 29 |
2024-03-28 09:32:00 | 2,190.19 | 2,189.91 | 28 |
2024-03-28 09:31:00 | 2,190.01 | 2,189.77 | 23 |
2024-03-28 09:30:00 | 2,190.66 | 2,190.40 | 26 |
2024-03-28 09:29:00 | 2,190.54 | 2,190.29 | 25 |
2024-03-28 09:28:00 | 2,190.08 | 2,189.82 | 26 |
2024-03-28 09:27:00 | 2,190.23 | 2,189.97 | 26 |
2024-03-28 09:26:00 | 2,190.25 | 2,189.98 | 27 |
2024-03-28 09:25:00 | 2,189.59 | 2,189.35 | 24 |
2024-03-28 09:24:00 | 2,189.72 | 2,189.47 | 24 |
2024-03-28 09:23:00 | 2,189.68 | 2,189.42 | 26 |
2024-03-28 09:22:00 | 2,189.13 | 2,188.89 | 24 |
2024-03-28 09:21:00 | 2,189.13 | 2,188.91 | 22 |
2024-03-28 09:20:00 | 2,188.71 | 2,188.46 | 25 |
2024-03-28 09:19:00 | 2,188.80 | 2,188.53 | 27 |
2024-03-28 09:18:00 | 2,188.79 | 2,188.52 | 27 |
2024-03-28 09:17:00 | 2,189.16 | 2,188.90 | 27 |
2024-03-28 09:15:00 | 2,188.68 | 2,188.44 | 24 |
2024-03-28 09:14:00 | 2,188.10 | 2,187.84 | 26 |
2024-03-28 09:13:00 | 2,187.83 | 2,187.57 | 26 |
2024-03-28 09:12:00 | 2,188.25 | 2,187.99 | 25 |
2024-03-28 09:11:00 | 2,188.12 | 2,187.86 | 26 |
2024-03-28 09:10:00 | 2,188.01 | 2,187.75 | 26 |
2024-03-28 09:09:00 | 2,188.74 | 2,188.47 | 27 |
2024-03-28 09:08:00 | 2,188.75 | 2,188.49 | 26 |
2024-03-28 09:07:00 | 2,188.84 | 2,188.58 | 27 |
2024-03-28 09:06:00 | 2,189.06 | 2,188.80 | 27 |
2024-03-28 09:05:00 | 2,189.52 | 2,189.27 | 25 |
2024-03-28 09:04:00 | 2,189.66 | 2,189.42 | 24 |
2024-03-28 09:03:00 | 2,189.47 | 2,189.22 | 25 |
2024-03-28 09:02:00 | 2,189.30 | 2,189.04 | 25 |
2024-03-28 09:01:00 | 2,189.31 | 2,189.04 | 27 |
2024-03-28 09:00:00 | 2,189.32 | 2,189.07 | 25 |
2024-03-28 08:59:00 | 2,189.22 | 2,188.99 | 23 |
2024-03-28 08:58:00 | 2,189.48 | 2,189.24 | 24 |
2024-03-28 08:57:00 | 2,189.53 | 2,189.26 | 27 |
2024-03-28 08:56:00 | 2,189.46 | 2,189.19 | 27 |
2024-03-28 08:55:00 | 2,189.67 | 2,189.40 | 27 |
2024-03-28 08:54:00 | 2,189.62 | 2,189.36 | 26 |
2024-03-28 08:53:00 | 2,189.69 | 2,189.44 | 26 |
2024-03-28 08:52:00 | 2,189.27 | 2,189.04 | 23 |
2024-03-28 08:51:00 | 2,189.26 | 2,189.02 | 24 |
2024-03-28 08:50:00 | 2,189.22 | 2,189.02 | 19 |
2024-03-28 08:49:00 | 2,189.88 | 2,189.63 | 25 |
2024-03-28 08:48:00 | 2,189.69 | 2,189.45 | 24 |
2024-03-28 08:47:00 | 2,189.37 | 2,189.12 | 26 |
2024-03-28 08:46:00 | 2,189.31 | 2,189.06 | 25 |
2024-03-28 08:45:00 | 2,189.08 | 2,188.80 | 28 |
2024-03-28 08:44:00 | 2,188.89 | 2,188.64 | 26 |
2024-03-28 08:43:00 | 2,189.73 | 2,189.47 | 26 |
2024-03-28 08:42:00 | 2,189.65 | 2,189.37 | 28 |
2024-03-28 08:41:00 | 2,189.27 | 2,189.07 | 20 |
2024-03-28 08:39:00 | 2,189.14 | 2,188.91 | 23 |
2024-03-28 08:38:00 | 2,189.65 | 2,189.45 | 20 |
2024-03-28 08:37:00 | 2,189.64 | 2,189.44 | 20 |
2024-03-28 08:36:00 | 2,190.35 | 2,190.17 | 19 |
2024-03-28 08:35:00 | 2,190.42 | 2,190.18 | 24 |
2024-03-28 08:34:00 | 2,190.52 | 2,190.26 | 26 |
2024-03-28 08:33:00 | 2,190.53 | 2,190.25 | 28 |
2024-03-28 08:32:00 | 2,190.09 | 2,189.86 | 24 |
2024-03-28 08:31:00 | 2,190.07 | 2,189.80 | 28 |
2024-03-28 08:30:00 | 2,189.64 | 2,189.36 | 27 |
2024-03-28 08:29:00 | 2,189.83 | 2,189.58 | 25 |
2024-03-28 08:28:00 | 2,190.06 | 2,189.79 | 27 |
2024-03-28 08:27:00 | 2,189.57 | 2,189.28 | 29 |
2024-03-28 08:26:00 | 2,189.53 | 2,189.28 | 25 |
2024-03-28 08:25:00 | 2,189.81 | 2,189.55 | 25 |
2024-03-28 08:24:00 | 2,189.30 | 2,189.02 | 28 |
2024-03-28 08:23:00 | 2,189.15 | 2,188.87 | 27 |
2024-03-28 08:22:00 | 2,189.35 | 2,189.09 | 26 |
2024-03-28 08:21:00 | 2,188.82 | 2,188.58 | 24 |
2024-03-28 08:20:00 | 2,188.91 | 2,188.63 | 28 |
2024-03-28 08:19:00 | 2,188.75 | 2,188.48 | 27 |
2024-03-28 08:18:00 | 2,188.57 | 2,188.32 | 25 |
2024-03-28 08:17:00 | 2,188.52 | 2,188.26 | 26 |
2024-03-28 08:16:00 | 2,188.44 | 2,188.18 | 26 |
2024-03-28 08:15:00 | 2,188.52 | 2,188.26 | 27 |
2024-03-28 08:14:00 | 2,188.02 | 2,187.76 | 26 |
2024-03-28 08:13:00 | 2,187.79 | 2,187.52 | 27 |
2024-03-28 08:12:00 | 2,188.01 | 2,187.76 | 26 |
2024-03-28 08:11:00 | 2,188.59 | 2,188.35 | 24 |
2024-03-28 08:10:00 | 2,189.18 | 2,188.95 | 24 |
2024-03-28 08:09:00 | 2,189.29 | 2,189.08 | 21 |
2024-03-28 08:08:00 | 2,189.39 | 2,189.13 | 25 |
2024-03-28 08:07:00 | 2,188.90 | 2,188.66 | 24 |
2024-03-28 08:06:00 | 2,189.00 | 2,188.74 | 26 |
2024-03-28 08:05:00 | 2,188.99 | 2,188.71 | 28 |
2024-03-28 08:03:00 | 2,188.41 | 2,188.14 | 27 |
2024-03-28 08:02:00 | 2,188.72 | 2,188.47 | 25 |
2024-03-28 08:01:00 | 2,188.98 | 2,188.69 | 29 |
2024-03-28 08:00:00 | 2,190.68 | 2,190.45 | 23 |
2024-03-28 07:59:00 | 2,191.19 | 2,190.96 | 23 |
2024-03-28 07:58:00 | 2,191.21 | 2,190.96 | 25 |
2024-03-28 07:57:00 | 2,191.25 | 2,190.99 | 26 |
2024-03-28 07:56:00 | 2,191.12 | 2,190.84 | 28 |
2024-03-28 07:55:00 | 2,191.11 | 2,190.85 | 26 |
2024-03-28 07:54:00 | 2,191.04 | 2,190.82 | 22 |
2024-03-28 07:53:00 | 2,190.86 | 2,190.67 | 19 |
2024-03-28 07:52:00 | 2,190.96 | 2,190.74 | 22 |
2024-03-28 07:51:00 | 2,191.38 | 2,191.18 | 21 |
2024-03-28 07:50:00 | 2,191.48 | 2,191.26 | 22 |
2024-03-28 07:49:00 | 2,191.88 | 2,191.62 | 26 |
2024-03-28 07:48:00 | 2,191.67 | 2,191.40 | 27 |
2024-03-28 07:47:00 | 2,191.74 | 2,191.45 | 29 |
2024-03-28 07:46:00 | 2,191.85 | 2,191.58 | 27 |
2024-03-28 07:45:00 | 2,191.73 | 2,191.46 | 27 |
2024-03-28 07:44:00 | 2,191.60 | 2,191.33 | 28 |
2024-03-28 07:43:00 | 2,191.83 | 2,191.55 | 28 |
2024-03-28 07:41:00 | 2,192.08 | 2,191.78 | 30 |
2024-03-28 07:40:00 | 2,192.16 | 2,191.86 | 30 |
2024-03-28 07:32:00 | 2,192.18 | 2,191.93 | 25 |
2024-03-28 07:29:00 | 2,191.75 | 2,191.52 | 23 |
2024-03-28 07:27:00 | 2,191.69 | 2,191.45 | 24 |
2024-03-28 07:26:00 | 2,191.72 | 2,191.44 | 28 |
2024-03-28 07:25:00 | 2,191.71 | 2,191.44 | 27 |
2024-03-28 07:24:00 | 2,192.02 | 2,191.75 | 28 |
2024-03-28 07:23:00 | 2,192.04 | 2,191.79 | 25 |
2024-03-28 07:22:00 | 2,192.03 | 2,191.77 | 26 |
2024-03-28 07:21:00 | 2,191.86 | 2,191.59 | 27 |
2024-03-28 07:20:00 | 2,191.95 | 2,191.72 | 23 |
2024-03-28 07:19:00 | 2,191.87 | 2,191.64 | 23 |
2024-03-28 07:18:00 | 2,191.84 | 2,191.57 | 26 |
2024-03-28 07:17:00 | 2,191.85 | 2,191.58 | 27 |
2024-03-28 07:16:00 | 2,191.80 | 2,191.52 | 28 |
2024-03-28 07:15:00 | 2,191.88 | 2,191.62 | 26 |
2024-03-28 07:14:00 | 2,191.74 | 2,191.48 | 25 |
2024-03-28 07:13:00 | 2,191.74 | 2,191.50 | 24 |
2024-03-28 07:12:00 | 2,191.81 | 2,191.53 | 28 |
2024-03-28 07:07:00 | 2,191.84 | 2,191.59 | 26 |
2024-03-28 07:06:00 | 2,191.51 | 2,191.24 | 27 |
2024-03-28 07:05:00 | 2,191.51 | 2,191.24 | 27 |
2024-03-28 07:04:00 | 2,191.75 | 2,191.48 | 28 |
2024-03-28 07:02:00 | 2,191.88 | 2,191.60 | 28 |
2024-03-28 07:01:00 | 2,191.80 | 2,191.50 | 30 |
2024-03-28 06:58:00 | 2,191.42 | 2,191.12 | 30 |
2024-03-28 06:56:00 | 2,191.10 | 2,190.82 | 28 |
2024-03-28 06:54:00 | 2,191.19 | 2,190.93 | 27 |
2024-03-28 06:53:00 | 2,191.20 | 2,190.93 | 27 |
2024-03-28 06:52:00 | 2,191.17 | 2,190.88 | 29 |
2024-03-28 06:51:00 | 2,191.15 | 2,190.87 | 28 |
2024-03-28 06:50:00 | 2,191.12 | 2,190.89 | 23 |
2024-03-28 06:48:00 | 2,190.97 | 2,190.67 | 30 |
2024-03-28 06:47:00 | 2,192.64 | 2,192.35 | 29 |
2024-03-28 06:45:00 | 2,192.30 | 2,192.02 | 28 |
最近24小时点差区间百分比
微点差账户在最近24小时超过 87.93% 的时间点差都在0.25以内
*** 当休市或过市时市场报价暂停, 以上图表将不能作准
微点差账户常见问题
大田环球贵金属为大田金融集团旗下所有,注册成立于香港。作为集团旗下核心品牌,大田环球贵金属自成立以来专注为全球投资者提供专业、规范、稳定的伦敦金/银等产品的电子交易平台。引领经验资深的金融专业运营团队,秉承着以【控制风险为前提,客户利益为首要】为宗旨,【交易公平公正】为原则。以诚意待客,给予投资者最稳健、可靠、理想的贵金属交易平台。
投资市场分秒必争,千变万化,集团特成立客户服务团队,24小时为客户解答投资问题,并设立技术支援小组,以便客户能更纯熟使用公司买卖软件。