资金安全 后顾无忧
- 银行级别安全体系
- 交易直达国际市场
- 出入金自由,随时存取
微点差账户实时报价,无延迟,0卡顿,无缝限价成交,精准锁定入场时机。晚间报价更快,点差更低,获利更高!
- 微点差账户近24小时每分钟买卖价格 -
时间 | 买入价 | 卖出价 | 点差 |
---|
2025-04-04 07:36:00 | 3,114.75 | 3,114.63 | 12 |
2025-04-04 07:49:00 | 3,115.94 | 3,115.65 | 30 |
2025-04-04 07:50:00 | 3,115.99 | 3,115.71 | 28 |
2025-04-04 07:59:00 | 3,113.57 | 3,113.28 | 29 |
2025-04-04 08:31:00 | 3,109.60 | 3,109.37 | 23 |
2025-04-04 08:33:00 | 3,109.99 | 3,109.69 | 30 |
2025-04-04 08:51:00 | 3,110.89 | 3,110.60 | 29 |
2025-04-04 08:52:00 | 3,111.18 | 3,110.94 | 24 |
2025-04-04 08:56:00 | 3,111.44 | 3,111.18 | 26 |
2025-04-04 09:10:00 | 3,114.98 | 3,114.72 | 26 |
2025-04-04 09:35:00 | 3,111.10 | 3,110.81 | 29 |
2025-04-04 09:38:00 | 3,110.77 | 3,110.57 | 20 |
2025-04-04 09:45:00 | 3,110.35 | 3,110.16 | 19 |
2025-04-04 10:03:00 | 3,109.35 | 3,109.10 | 26 |
2025-04-04 10:08:00 | 3,111.85 | 3,111.57 | 28 |
2025-04-04 10:27:00 | 3,108.56 | 3,108.29 | 27 |
2025-04-04 10:36:00 | 3,103.76 | 3,103.53 | 23 |
2025-04-04 11:09:00 | 3,092.07 | 3,091.77 | 30 |
2025-04-04 12:05:00 | 3,098.83 | 3,098.53 | 30 |
2025-04-04 12:33:00 | 3,100.47 | 3,100.17 | 30 |
2025-04-04 12:52:00 | 3,100.43 | 3,100.14 | 29 |
2025-04-04 12:57:00 | 3,099.53 | 3,099.24 | 29 |
2025-04-04 13:01:00 | 3,099.93 | 3,099.73 | 20 |
2025-04-04 13:02:00 | 3,100.85 | 3,100.58 | 27 |
2025-04-04 13:07:00 | 3,103.70 | 3,103.41 | 29 |
2025-04-04 13:25:00 | 3,104.43 | 3,104.19 | 24 |
2025-04-04 13:26:00 | 3,104.67 | 3,104.42 | 25 |
2025-04-04 13:41:00 | 3,104.52 | 3,104.26 | 26 |
2025-04-04 13:46:00 | 3,103.21 | 3,102.93 | 28 |
2025-04-04 13:50:00 | 3,106.13 | 3,105.90 | 23 |
2025-04-04 13:54:00 | 3,106.44 | 3,106.21 | 23 |
2025-04-04 13:55:00 | 3,106.39 | 3,106.16 | 24 |
2025-04-04 14:03:00 | 3,108.43 | 3,108.21 | 22 |
2025-04-04 14:37:00 | 3,101.37 | 3,101.17 | 20 |
2025-04-04 14:38:00 | 3,103.98 | 3,103.82 | 16 |
2025-04-04 14:42:00 | 3,102.49 | 3,102.20 | 29 |
2025-04-04 14:46:00 | 3,102.90 | 3,102.63 | 27 |
2025-04-04 14:53:00 | 3,101.95 | 3,101.69 | 26 |
2025-04-04 14:55:00 | 3,102.13 | 3,101.90 | 23 |
2025-04-04 14:59:00 | 3,101.41 | 3,101.14 | 27 |
2025-04-04 15:07:00 | 3,098.70 | 3,098.40 | 30 |
2025-04-04 15:17:00 | 3,099.66 | 3,099.40 | 26 |
2025-04-04 15:19:00 | 3,097.36 | 3,097.15 | 21 |
2025-04-04 15:20:00 | 3,097.28 | 3,097.15 | 13 |
2025-04-04 15:22:00 | 3,095.57 | 3,095.28 | 30 |
2025-04-04 15:31:00 | 3,098.75 | 3,098.56 | 19 |
2025-04-04 15:34:00 | 3,096.72 | 3,096.45 | 27 |
2025-04-04 15:39:00 | 3,094.67 | 3,094.41 | 26 |
2025-04-04 15:46:00 | 3,095.29 | 3,095.03 | 26 |
2025-04-04 15:47:00 | 3,094.44 | 3,094.19 | 25 |
2025-04-04 15:55:00 | 3,094.54 | 3,094.42 | 12 |
2025-04-04 16:02:00 | 3,089.07 | 3,088.88 | 19 |
2025-04-04 16:03:00 | 3,089.65 | 3,089.49 | 16 |
2025-04-04 16:06:00 | 3,091.80 | 3,091.51 | 29 |
2025-04-04 16:09:00 | 3,092.23 | 3,091.99 | 24 |
2025-04-04 16:10:00 | 3,092.83 | 3,092.58 | 25 |
2025-04-04 16:12:00 | 3,089.40 | 3,089.11 | 29 |
2025-04-04 16:16:00 | 3,087.83 | 3,087.57 | 26 |
2025-04-04 16:17:00 | 3,088.36 | 3,088.11 | 26 |
2025-04-04 16:18:00 | 3,086.17 | 3,085.89 | 28 |
2025-04-04 16:22:00 | 3,082.89 | 3,082.64 | 25 |
2025-04-04 16:24:00 | 3,085.79 | 3,085.52 | 28 |
2025-04-04 16:30:00 | 3,084.21 | 3,083.96 | 25 |
2025-04-04 16:33:00 | 3,083.42 | 3,083.24 | 18 |
2025-04-04 16:35:00 | 3,083.26 | 3,083.00 | 26 |
2025-04-04 16:38:00 | 3,082.53 | 3,082.27 | 26 |
2025-04-04 16:39:00 | 3,082.42 | 3,082.15 | 27 |
2025-04-04 16:40:00 | 3,081.95 | 3,081.66 | 29 |
2025-04-04 16:45:00 | 3,084.49 | 3,084.22 | 26 |
2025-04-04 16:46:00 | 3,084.50 | 3,084.23 | 27 |
2025-04-04 16:57:00 | 3,085.39 | 3,085.11 | 29 |
2025-04-04 17:02:00 | 3,088.57 | 3,088.39 | 18 |
2025-04-04 17:03:00 | 3,088.52 | 3,088.31 | 21 |
2025-04-04 17:07:00 | 3,088.20 | 3,088.00 | 19 |
2025-04-04 17:09:00 | 3,089.52 | 3,089.24 | 28 |
2025-04-04 17:17:00 | 3,091.48 | 3,091.27 | 21 |
2025-04-04 17:24:00 | 3,094.22 | 3,093.97 | 25 |
2025-04-04 17:27:00 | 3,094.59 | 3,094.30 | 29 |
2025-04-04 17:33:00 | 3,091.82 | 3,091.58 | 24 |
2025-04-04 17:39:00 | 3,091.59 | 3,091.36 | 23 |
2025-04-04 17:49:00 | 3,091.41 | 3,091.16 | 26 |
2025-04-04 17:50:00 | 3,091.60 | 3,091.34 | 27 |
2025-04-04 17:55:00 | 3,092.03 | 3,091.91 | 12 |
2025-04-04 18:02:00 | 3,093.01 | 3,092.74 | 28 |
2025-04-04 18:05:00 | 3,094.54 | 3,094.31 | 23 |
2025-04-04 18:06:00 | 3,099.33 | 3,099.10 | 23 |
2025-04-04 18:08:00 | 3,098.74 | 3,098.54 | 20 |
2025-04-04 18:09:00 | 3,095.79 | 3,095.57 | 22 |
2025-04-04 18:10:00 | 3,095.86 | 3,095.69 | 17 |
2025-04-04 18:15:00 | 3,096.72 | 3,096.42 | 30 |
2025-04-04 18:20:00 | 3,097.91 | 3,097.66 | 25 |
2025-04-04 18:23:00 | 3,098.18 | 3,097.91 | 27 |
2025-04-04 18:24:00 | 3,098.75 | 3,098.48 | 27 |
2025-04-04 18:26:00 | 3,100.77 | 3,100.58 | 19 |
2025-04-04 18:29:00 | 3,105.86 | 3,105.64 | 22 |
2025-04-04 18:31:00 | 3,108.36 | 3,108.08 | 29 |
2025-04-04 18:32:00 | 3,106.08 | 3,105.82 | 26 |
2025-04-04 18:33:00 | 3,111.89 | 3,111.62 | 27 |
2025-04-04 18:37:00 | 3,114.01 | 3,113.77 | 24 |
2025-04-04 18:39:00 | 3,110.36 | 3,110.12 | 24 |
2025-04-04 18:45:00 | 3,111.14 | 3,110.91 | 23 |
2025-04-04 18:48:00 | 3,112.28 | 3,112.03 | 25 |
2025-04-04 18:50:00 | 3,114.51 | 3,114.28 | 23 |
2025-04-04 18:51:00 | 3,114.26 | 3,113.99 | 27 |
2025-04-04 18:54:00 | 3,109.53 | 3,109.26 | 28 |
2025-04-04 18:57:00 | 3,109.13 | 3,108.96 | 17 |
2025-04-04 18:59:00 | 3,111.06 | 3,110.80 | 26 |
2025-04-04 19:07:00 | 3,117.14 | 3,116.91 | 23 |
2025-04-04 19:09:00 | 3,125.59 | 3,125.35 | 24 |
2025-04-04 19:10:00 | 3,120.50 | 3,120.37 | 13 |
2025-04-04 19:12:00 | 3,134.01 | 3,133.84 | 18 |
2025-04-04 19:13:00 | 3,134.03 | 3,133.81 | 22 |
2025-04-04 19:15:00 | 3,133.43 | 3,133.24 | 20 |
2025-04-04 19:18:00 | 3,129.34 | 3,129.10 | 25 |
2025-04-04 19:20:00 | 3,133.42 | 3,133.20 | 22 |
2025-04-04 19:21:00 | 3,131.91 | 3,131.74 | 17 |
2025-04-04 19:25:00 | 3,127.88 | 3,127.76 | 12 |
2025-04-04 19:27:00 | 3,132.35 | 3,132.11 | 24 |
2025-04-04 19:33:00 | 3,125.48 | 3,125.25 | 22 |
2025-04-04 19:34:00 | 3,127.23 | 3,126.93 | 30 |
2025-04-04 19:36:00 | 3,120.33 | 3,120.11 | 22 |
2025-04-04 19:38:00 | 3,117.16 | 3,116.93 | 22 |
2025-04-04 19:39:00 | 3,117.67 | 3,117.39 | 27 |
2025-04-04 19:42:00 | 3,110.13 | 3,109.86 | 27 |
2025-04-04 19:45:00 | 3,111.32 | 3,111.14 | 18 |
2025-04-04 19:47:00 | 3,100.19 | 3,099.91 | 28 |
2025-04-04 19:49:00 | 3,108.08 | 3,107.78 | 30 |
2025-04-04 19:57:00 | 3,111.10 | 3,110.86 | 24 |
2025-04-04 19:58:00 | 3,111.09 | 3,110.81 | 28 |
2025-04-04 19:59:00 | 3,110.09 | 3,109.86 | 23 |
2025-04-04 20:03:00 | 3,102.71 | 3,102.48 | 24 |
2025-04-04 20:05:00 | 3,096.65 | 3,096.43 | 22 |
2025-04-04 20:14:00 | 3,092.53 | 3,092.41 | 12 |
2025-04-04 20:15:00 | 3,096.19 | 3,095.93 | 26 |
2025-04-04 20:16:00 | 3,098.57 | 3,098.39 | 18 |
2025-04-04 20:17:00 | 3,096.90 | 3,096.70 | 20 |
2025-04-04 20:19:00 | 3,097.03 | 3,096.75 | 28 |
2025-04-04 20:20:00 | 3,097.44 | 3,097.25 | 19 |
2025-04-04 20:22:00 | 3,102.56 | 3,102.28 | 28 |
2025-04-04 20:27:00 | 3,095.63 | 3,095.33 | 30 |
2025-04-04 20:30:00 | 3,093.47 | 3,093.35 | 12 |
2025-04-04 20:35:00 | 3,093.81 | 3,093.60 | 21 |
2025-04-04 20:40:00 | 3,078.96 | 3,078.84 | 13 |
2025-04-04 20:42:00 | 3,074.15 | 3,073.98 | 18 |
2025-04-04 20:47:00 | 3,077.60 | 3,077.35 | 25 |
2025-04-04 20:52:00 | 3,073.62 | 3,073.47 | 15 |
2025-04-04 20:56:00 | 3,070.13 | 3,069.85 | 28 |
2025-04-04 20:58:00 | 3,071.84 | 3,071.61 | 23 |
2025-04-04 21:01:00 | 3,072.62 | 3,072.34 | 28 |
2025-04-04 21:06:00 | 3,075.25 | 3,074.96 | 29 |
2025-04-04 21:08:00 | 3,075.84 | 3,075.57 | 27 |
2025-04-04 21:09:00 | 3,078.58 | 3,078.31 | 27 |
2025-04-04 21:12:00 | 3,081.07 | 3,080.87 | 20 |
2025-04-04 21:14:00 | 3,080.83 | 3,080.71 | 12 |
2025-04-04 21:18:00 | 3,085.47 | 3,085.25 | 23 |
2025-04-04 21:19:00 | 3,084.44 | 3,084.27 | 17 |
2025-04-04 21:20:00 | 3,084.30 | 3,084.08 | 22 |
2025-04-04 21:27:00 | 3,076.92 | 3,076.71 | 21 |
2025-04-04 21:34:00 | 3,071.30 | 3,071.07 | 23 |
2025-04-04 21:35:00 | 3,066.82 | 3,066.64 | 18 |
2025-04-04 21:37:00 | 3,070.43 | 3,070.13 | 30 |
2025-04-04 21:39:00 | 3,064.54 | 3,064.27 | 27 |
2025-04-04 21:44:00 | 3,076.54 | 3,076.30 | 24 |
2025-04-04 21:50:00 | 3,070.43 | 3,070.16 | 27 |
2025-04-04 21:56:00 | 3,066.07 | 3,065.79 | 28 |
2025-04-04 22:01:00 | 3,056.42 | 3,056.17 | 25 |
2025-04-04 22:05:00 | 3,052.60 | 3,052.34 | 26 |
2025-04-04 22:06:00 | 3,050.45 | 3,050.33 | 12 |
2025-04-04 22:25:00 | 3,054.11 | 3,053.82 | 29 |
2025-04-04 22:39:00 | 3,044.31 | 3,044.19 | 12 |
2025-04-04 23:06:00 | 3,038.99 | 3,038.69 | 30 |
2025-04-04 23:09:00 | 3,042.78 | 3,042.52 | 26 |
2025-04-04 23:16:00 | 3,041.70 | 3,041.51 | 20 |
2025-04-04 23:21:00 | 3,038.63 | 3,038.34 | 29 |
2025-04-04 23:26:00 | 3,034.15 | 3,033.90 | 25 |
2025-04-04 23:27:00 | 3,036.48 | 3,036.25 | 23 |
2025-04-04 23:31:00 | 3,033.88 | 3,033.70 | 19 |
2025-04-04 23:40:00 | 3,022.63 | 3,022.34 | 29 |
2025-04-04 23:45:00 | 3,018.71 | 3,018.46 | 25 |
2025-04-05 00:14:00 | 3,023.13 | 3,022.92 | 21 |
2025-04-05 00:38:00 | 3,032.57 | 3,032.28 | 29 |
2025-04-05 01:02:00 | 3,030.37 | 3,030.17 | 20 |
2025-04-05 01:26:00 | 3,023.92 | 3,023.62 | 30 |
2025-04-05 01:31:00 | 3,017.67 | 3,017.55 | 12 |
2025-04-05 02:23:00 | 3,022.77 | 3,022.49 | 28 |
2025-04-05 02:48:00 | 3,018.59 | 3,018.47 | 12 |
- 近24小时点差区间百分比饼状图-
微点差账户在最近24小时超过 71.31% 的时间点差都在0.25以内*** 当休市或过市时市场报价暂停, 以上图表将不能作准
《黄金推荐人奖励计划 — 活动规则》
推荐亲友首次开户的新旧客户(开户资料没有相同)。
旧客户(推荐人)推荐首次开户的新客户(被推荐人)成功开户后,被推荐人在30个自然日内完成1手,推荐人即可获得10美元的赠金。推荐人获取赠金后,需要完成赠金金额1%的手数方可出金。
1. 该活动仅适合于美元账户;且被推荐的亲友为首次在大田环球开户,其注册资料和身份证资料在此前并没有开户记录。
2. 被推荐人成功开户后,在30个自然日内完成1手。
3. 交易手数计算定义:客户建仓1手,然后再行平仓1手,则整个交易来回算1手。
4. 本活动要求客户低于5分钟的交易操作不能超过总交易量的40%,否则大田环球贵金属有权停止客户新交易及不计算不符合条件的手数。
5. 被推荐人超过30个自然日没有完成1手,则自动取消推荐人赠金资格。
6. 推荐人一周内获取赠金次数为2次,超出的赠金次数将会延迟至下周处理。
7. 本活动禁止使用非法手段或使用辅佐软件等方式获取赠金,如有查实我方有权拒绝发送赠金并扣回非法获得的赠金金额。
8. 推荐人获取赠金后,在30个自然日内需完成赠金的1%手数后,方可申请出金;若客户仍未能完成规定的交易手数申请出金,则将从客户账户中扣除赠金金额。
(客户应确保在没有赠金的情况下,账户可用保证金仍然充足,以免造成因资金不足导致强制平仓;若客户账户余额为负值,其结果由大田环球贵金属承担。)
9. 大田环球贵金属保留随时修订、暂停、 终止本活动及任何相关规则条款之权利及其最终解释权。
10. 如有任何疑问可以联系在线客服。