大田环球贵金属首创微点差账户,打造超低点差成本投资环境,限价无滑点交易模式,点差低至0.1,平均0.15,绝无中间人利益, 确保同行之最!

成本优势·决定收益差距
案例分析:同样做多现货黄金,金价上涨5美元

微点差账户最低点差0.1

净赚 成本

普通账户国际标准点差0.5

净赚 成本

490

-10

450

-50

交易1手

4900

-100

4500

-500

交易10手

49000

-1000

45000

-5000

交易100手


成群结队 · 快乐加倍

为了最大限度发挥微点差账户低成本优势,大田环球贵金属大力推出赠金活动。邀请好友即可获得赠金,多邀多得,上不封顶,可全额提现!

推荐一名好友
开户交易
并完成手数
您即可获得
10美元奖励金
推荐N名好友
(推荐好友数及奖励金不设上限)
开户交易
并完成手数
您即可获得
10×N美元奖励金
立即推荐 查看活动详情

微点差账户实时报价,无延迟,0卡顿,无缝限价成交,精准锁定入场时机。晚间报价更快,点差更低,获利更高!

- 微点差账户近24小时每分钟买卖价格 -

时间 买入价 卖出价 点差
2024-03-29 04:14:00 2,221.62 2,221.32 30
2024-03-29 04:13:00 2,221.61 2,221.35 26
2024-03-29 04:12:00 2,221.46 2,221.22 24
2024-03-29 04:11:00 2,221.47 2,221.21 26
2024-03-29 04:10:00 2,221.43 2,221.20 23
2024-03-29 04:09:00 2,221.30 2,221.04 27
2024-03-29 04:08:00 2,221.27 2,221.01 26
2024-03-29 04:07:00 2,220.66 2,220.39 27
2024-03-29 04:03:00 2,220.93 2,220.63 30
2024-03-29 04:02:00 2,221.13 2,220.85 28
2024-03-29 04:01:00 2,220.60 2,220.32 28
2024-03-29 04:00:00 2,220.41 2,220.13 29
2024-03-29 03:59:00 2,222.18 2,221.93 25
2024-03-29 03:58:00 2,221.40 2,221.12 28
2024-03-29 03:57:00 2,221.34 2,221.05 29
2024-03-29 03:56:00 2,221.04 2,220.76 28
2024-03-29 03:55:00 2,221.10 2,220.85 25
2024-03-29 03:54:00 2,221.13 2,220.87 26
2024-03-29 03:53:00 2,220.81 2,220.60 21
2024-03-29 03:51:00 2,220.72 2,220.44 28
2024-03-29 03:50:00 2,220.47 2,220.19 28
2024-03-29 03:49:00 2,220.67 2,220.40 27
2024-03-29 03:48:00 2,220.36 2,220.10 25
2024-03-29 03:47:00 2,220.26 2,219.98 28
2024-03-29 03:46:00 2,220.21 2,219.98 23
2024-03-29 03:45:00 2,219.62 2,219.40 23
2024-03-29 03:44:00 2,219.13 2,218.92 21
2024-03-29 03:43:00 2,219.06 2,218.87 19
2024-03-29 03:42:00 2,219.29 2,219.08 22
2024-03-29 03:41:00 2,219.14 2,218.93 21
2024-03-29 03:40:00 2,219.17 2,218.96 21
2024-03-29 03:39:00 2,219.36 2,219.06 30
2024-03-29 03:37:00 2,219.69 2,219.41 28
2024-03-29 03:36:00 2,219.11 2,218.88 23
2024-03-29 03:35:00 2,219.26 2,218.99 27
2024-03-29 03:34:00 2,220.03 2,219.78 24
2024-03-29 03:33:00 2,219.57 2,219.38 20
2024-03-29 03:32:00 2,219.51 2,219.29 22
2024-03-29 03:31:00 2,219.60 2,219.34 26
2024-03-29 03:29:00 2,219.63 2,219.42 21
2024-03-29 03:28:00 2,220.04 2,219.81 23
2024-03-29 03:27:00 2,220.16 2,219.91 25
2024-03-29 03:26:00 2,220.40 2,220.15 25
2024-03-29 03:25:00 2,220.23 2,219.99 24
2024-03-29 03:24:00 2,220.15 2,219.89 25
2024-03-29 03:23:00 2,220.47 2,220.27 20
2024-03-29 03:22:00 2,221.01 2,220.79 21
2024-03-29 03:21:00 2,221.03 2,220.84 20
2024-03-29 03:20:00 2,221.13 2,220.94 19
2024-03-29 03:18:00 2,221.03 2,220.82 22
2024-03-29 03:17:00 2,221.47 2,221.23 24
2024-03-29 03:16:00 2,221.41 2,221.16 25
2024-03-29 03:15:00 2,221.33 2,221.14 20
2024-03-29 03:14:00 2,221.00 2,220.81 20
2024-03-29 03:13:00 2,221.01 2,220.81 20
2024-03-29 03:12:00 2,221.34 2,221.10 23
2024-03-29 03:11:00 2,221.50 2,221.26 24
2024-03-29 03:10:00 2,221.52 2,221.31 22
2024-03-29 03:09:00 2,221.32 2,221.12 20
2024-03-29 03:07:00 2,221.33 2,221.13 20
2024-03-29 03:06:00 2,221.39 2,221.18 21
2024-03-29 03:05:00 2,221.35 2,221.16 18
2024-03-29 03:04:00 2,221.10 2,220.87 22
2024-03-29 03:03:00 2,220.70 2,220.50 20
2024-03-29 03:02:00 2,220.68 2,220.48 20
2024-03-29 03:01:00 2,220.54 2,220.32 22
2024-03-29 03:00:00 2,220.61 2,220.40 21
2024-03-29 02:59:00 2,220.70 2,220.46 24
2024-03-29 02:58:00 2,220.57 2,220.36 21
2024-03-29 02:57:00 2,220.70 2,220.49 22
2024-03-29 02:56:00 2,220.76 2,220.54 22
2024-03-29 02:55:00 2,220.31 2,220.08 24
2024-03-29 02:54:00 2,220.34 2,220.12 22
2024-03-29 02:53:00 2,220.07 2,219.83 25
2024-03-29 02:52:00 2,219.73 2,219.48 25
2024-03-29 02:51:00 2,219.62 2,219.36 25
2024-03-29 02:50:00 2,219.27 2,219.02 25
2024-03-29 02:49:00 2,219.46 2,219.21 26
2024-03-29 02:48:00 2,219.49 2,219.26 23
2024-03-29 02:47:00 2,219.54 2,219.30 24
2024-03-29 02:46:00 2,219.14 2,218.90 24
2024-03-29 02:45:00 2,219.26 2,219.04 22
2024-03-29 02:44:00 2,219.07 2,218.83 23
2024-03-29 02:42:00 2,218.74 2,218.54 21
2024-03-29 02:41:00 2,219.46 2,219.26 19
2024-03-29 02:40:00 2,219.77 2,219.58 19
2024-03-29 02:39:00 2,219.49 2,219.30 18
2024-03-29 02:38:00 2,219.25 2,219.04 21
2024-03-29 02:37:00 2,219.37 2,219.18 19
2024-03-29 02:36:00 2,219.55 2,219.30 25
2024-03-29 02:35:00 2,219.23 2,219.01 22
2024-03-29 02:34:00 2,219.39 2,219.17 21
2024-03-29 02:33:00 2,220.21 2,219.97 24
2024-03-29 02:32:00 2,220.63 2,220.42 21
2024-03-29 02:31:00 2,220.72 2,220.51 21
2024-03-29 02:30:00 2,221.47 2,221.24 24
2024-03-29 02:29:00 2,221.42 2,221.24 18
2024-03-29 02:28:00 2,221.39 2,221.17 21
2024-03-29 02:27:00 2,221.37 2,221.14 23
2024-03-29 02:26:00 2,221.23 2,221.01 22
2024-03-29 02:25:00 2,221.41 2,221.19 21
2024-03-29 02:24:00 2,221.16 2,220.94 22
2024-03-29 02:23:00 2,221.56 2,221.37 19
2024-03-29 02:22:00 2,221.91 2,221.68 23
2024-03-29 02:21:00 2,222.05 2,221.80 26
2024-03-29 02:20:00 2,222.00 2,221.76 24
2024-03-29 02:19:00 2,221.61 2,221.37 23
2024-03-29 02:18:00 2,221.78 2,221.56 22
2024-03-29 02:17:00 2,222.01 2,221.79 23
2024-03-29 02:16:00 2,221.80 2,221.57 23
2024-03-29 02:15:00 2,221.47 2,221.24 23
2024-03-29 02:14:00 2,221.71 2,221.47 23
2024-03-29 02:13:00 2,221.68 2,221.47 22
2024-03-29 02:12:00 2,221.66 2,221.42 24
2024-03-29 02:11:00 2,222.37 2,222.14 24
2024-03-29 02:10:00 2,222.36 2,222.13 23
2024-03-29 02:09:00 2,222.25 2,222.05 20
2024-03-29 02:08:00 2,221.72 2,221.50 23
2024-03-29 02:06:00 2,222.06 2,221.84 22
2024-03-29 02:05:00 2,221.76 2,221.55 21
2024-03-29 02:04:00 2,221.87 2,221.66 21
2024-03-29 02:03:00 2,221.72 2,221.49 22
2024-03-29 02:02:00 2,221.66 2,221.43 23
2024-03-29 02:01:00 2,221.92 2,221.70 21
2024-03-29 02:00:00 2,222.24 2,222.02 21
2024-03-29 01:59:00 2,221.91 2,221.75 16
2024-03-29 01:58:00 2,222.12 2,221.92 20
2024-03-29 01:57:00 2,222.15 2,221.92 23
2024-03-29 01:56:00 2,221.72 2,221.48 24
2024-03-29 01:55:00 2,221.75 2,221.52 22
2024-03-29 01:54:00 2,221.44 2,221.23 21
2024-03-29 01:53:00 2,221.41 2,221.16 26
2024-03-29 01:52:00 2,221.11 2,220.89 21
2024-03-29 01:51:00 2,221.13 2,220.90 23
2024-03-29 01:50:00 2,221.12 2,220.90 22
2024-03-29 01:49:00 2,221.39 2,221.15 24
2024-03-29 01:48:00 2,221.38 2,221.15 23
2024-03-29 01:47:00 2,220.98 2,220.75 23
2024-03-29 01:46:00 2,221.07 2,220.87 20
2024-03-29 01:45:00 2,220.23 2,220.04 20
2024-03-29 01:44:00 2,220.32 2,220.07 25
2024-03-29 01:43:00 2,220.54 2,220.31 23
2024-03-29 01:42:00 2,220.35 2,220.12 23
2024-03-29 01:41:00 2,220.13 2,219.93 20
2024-03-29 01:40:00 2,219.05 2,218.86 19
2024-03-29 01:39:00 2,219.25 2,219.05 19
2024-03-29 01:38:00 2,218.87 2,218.68 20
2024-03-29 01:37:00 2,219.10 2,218.89 21
2024-03-29 01:36:00 2,219.19 2,218.98 21
2024-03-29 01:35:00 2,219.05 2,218.80 25
2024-03-29 01:34:00 2,219.83 2,219.60 23
2024-03-29 01:33:00 2,219.88 2,219.66 22
2024-03-29 01:32:00 2,219.89 2,219.64 25
2024-03-29 01:30:00 2,218.95 2,218.74 21
2024-03-29 01:29:00 2,217.53 2,217.30 24
2024-03-29 01:28:00 2,218.32 2,218.07 24
2024-03-29 01:27:00 2,218.30 2,218.09 21
2024-03-29 01:26:00 2,218.26 2,218.04 22
2024-03-29 01:25:00 2,218.08 2,217.86 22
2024-03-29 01:24:00 2,218.58 2,218.37 21
2024-03-29 01:23:00 2,218.95 2,218.72 24
2024-03-29 01:22:00 2,218.90 2,218.66 24
2024-03-29 01:21:00 2,219.38 2,219.18 21
2024-03-29 01:19:00 2,218.84 2,218.64 20
2024-03-29 01:18:00 2,218.75 2,218.51 24
2024-03-29 01:17:00 2,218.67 2,218.43 24
2024-03-29 01:16:00 2,219.50 2,219.27 23
2024-03-29 01:15:00 2,219.44 2,219.22 22
2024-03-29 01:14:00 2,219.73 2,219.51 23
2024-03-29 01:13:00 2,221.22 2,221.01 21
2024-03-29 01:12:00 2,221.41 2,221.18 24
2024-03-29 01:11:00 2,221.63 2,221.40 23
2024-03-29 01:10:00 2,223.23 2,222.99 24
2024-03-29 01:09:00 2,222.65 2,222.47 18
2024-03-29 01:08:00 2,222.46 2,222.24 22
2024-03-29 01:07:00 2,221.07 2,220.84 23
2024-03-29 01:06:00 2,220.80 2,220.60 20
2024-03-29 01:05:00 2,221.44 2,221.25 20
2024-03-29 01:04:00 2,221.64 2,221.44 20
2024-03-29 01:03:00 2,221.96 2,221.75 21
2024-03-29 01:02:00 2,221.55 2,221.33 22
2024-03-29 01:01:00 2,220.70 2,220.46 24
2024-03-29 01:00:00 2,220.90 2,220.66 23
2024-03-29 00:59:00 2,220.15 2,219.92 22
2024-03-29 00:58:00 2,220.64 2,220.41 23
2024-03-29 00:57:00 2,220.37 2,220.14 23
2024-03-29 00:56:00 2,221.27 2,221.05 22
2024-03-29 00:55:00 2,221.99 2,221.76 22
2024-03-29 00:54:00 2,220.60 2,220.34 26
2024-03-29 00:53:00 2,220.33 2,220.06 27
2024-03-29 00:52:00 2,220.49 2,220.23 26
2024-03-29 00:51:00 2,220.41 2,220.17 24
2024-03-29 00:50:00 2,221.33 2,221.08 25
2024-03-29 00:49:00 2,221.52 2,221.29 23
2024-03-29 00:48:00 2,222.94 2,222.70 24
2024-03-29 00:47:00 2,223.28 2,223.01 27
2024-03-29 00:46:00 2,223.37 2,223.13 24
2024-03-29 00:45:00 2,223.18 2,222.93 26
2024-03-29 00:43:00 2,224.43 2,224.18 25
2024-03-29 00:42:00 2,224.39 2,224.14 25
2024-03-29 00:41:00 2,224.92 2,224.65 27
2024-03-29 00:40:00 2,224.96 2,224.73 24
2024-03-29 00:39:00 2,224.23 2,224.00 23
2024-03-29 00:38:00 2,224.66 2,224.41 25
2024-03-29 00:37:00 2,222.12 2,221.87 25
2024-03-29 00:36:00 2,221.44 2,221.22 21
2024-03-29 00:35:00 2,221.10 2,220.87 23
2024-03-29 00:34:00 2,221.09 2,220.86 23
2024-03-29 00:32:00 2,220.34 2,220.13 21
2024-03-29 00:31:00 2,220.05 2,219.86 20
2024-03-29 00:30:00 2,220.14 2,219.91 23
2024-03-29 00:29:00 2,219.14 2,218.92 22
2024-03-29 00:28:00 2,218.79 2,218.54 25
2024-03-29 00:27:00 2,218.55 2,218.31 24
2024-03-29 00:26:00 2,217.86 2,217.63 24
2024-03-29 00:25:00 2,217.65 2,217.42 24
2024-03-29 00:24:00 2,217.86 2,217.63 23
2024-03-29 00:23:00 2,216.63 2,216.40 23
2024-03-29 00:22:00 2,216.30 2,216.04 26
2024-03-29 00:21:00 2,216.19 2,215.93 25
2024-03-29 00:20:00 2,216.01 2,215.77 24
2024-03-29 00:19:00 2,216.25 2,216.00 25
2024-03-29 00:18:00 2,215.98 2,215.74 24
2024-03-29 00:17:00 2,215.22 2,214.97 25
2024-03-29 00:16:00 2,214.93 2,214.68 25
2024-03-29 00:15:00 2,214.63 2,214.42 21
2024-03-29 00:14:00 2,214.65 2,214.41 25
2024-03-29 00:13:00 2,214.62 2,214.37 25
2024-03-29 00:12:00 2,214.24 2,213.98 26
2024-03-29 00:11:00 2,213.80 2,213.56 25
2024-03-29 00:10:00 2,213.97 2,213.72 25
2024-03-29 00:09:00 2,214.37 2,214.12 24
2024-03-29 00:08:00 2,214.76 2,214.50 26
2024-03-29 00:07:00 2,214.77 2,214.54 22
2024-03-29 00:06:00 2,215.91 2,215.67 24
2024-03-29 00:05:00 2,216.17 2,215.96 21
2024-03-29 00:04:00 2,216.65 2,216.42 23
2024-03-29 00:03:00 2,216.51 2,216.28 23
2024-03-29 00:02:00 2,216.39 2,216.18 21
2024-03-29 00:01:00 2,215.44 2,215.19 25
2024-03-29 00:00:00 2,216.11 2,215.89 22
2024-03-28 23:59:00 2,216.12 2,215.88 24
2024-03-28 23:58:00 2,215.83 2,215.59 24
2024-03-28 23:56:00 2,216.00 2,215.77 23
2024-03-28 23:55:00 2,215.13 2,214.89 24
2024-03-28 23:54:00 2,214.89 2,214.67 23
2024-03-28 23:53:00 2,214.19 2,213.96 23
2024-03-28 23:52:00 2,213.67 2,213.45 22
2024-03-28 23:51:00 2,213.66 2,213.44 22
2024-03-28 23:50:00 2,214.15 2,213.93 22
2024-03-28 23:49:00 2,214.50 2,214.28 23
2024-03-28 23:48:00 2,214.71 2,214.48 23
2024-03-28 23:47:00 2,214.97 2,214.73 24
2024-03-28 23:45:00 2,214.17 2,213.94 23
2024-03-28 23:44:00 2,213.98 2,213.75 24
2024-03-28 23:43:00 2,213.85 2,213.61 24
2024-03-28 23:42:00 2,214.00 2,213.77 24
2024-03-28 23:41:00 2,214.30 2,214.07 23
2024-03-28 23:40:00 2,214.28 2,214.05 23
2024-03-28 23:39:00 2,214.03 2,213.80 23
2024-03-28 23:38:00 2,213.95 2,213.71 24
2024-03-28 23:37:00 2,214.14 2,213.88 25
2024-03-28 23:36:00 2,214.14 2,213.90 24
2024-03-28 23:35:00 2,214.12 2,213.87 25
2024-03-28 23:34:00 2,214.21 2,213.98 23
2024-03-28 23:33:00 2,214.47 2,214.23 24
2024-03-28 23:32:00 2,214.42 2,214.17 25
2024-03-28 23:31:00 2,214.81 2,214.56 24
2024-03-28 23:30:00 2,215.39 2,215.16 24
2024-03-28 23:29:00 2,215.40 2,215.16 25
2024-03-28 23:28:00 2,216.17 2,215.94 22
2024-03-28 23:27:00 2,216.41 2,216.17 24
2024-03-28 23:26:00 2,216.85 2,216.62 23
2024-03-28 23:25:00 2,216.01 2,215.75 26
2024-03-28 23:24:00 2,216.06 2,215.79 27
2024-03-28 23:23:00 2,215.94 2,215.69 25
2024-03-28 23:22:00 2,215.99 2,215.74 24
2024-03-28 23:21:00 2,215.43 2,215.17 26
2024-03-28 23:20:00 2,215.29 2,215.04 25
2024-03-28 23:19:00 2,214.46 2,214.21 24
2024-03-28 23:18:00 2,214.06 2,213.81 25
2024-03-28 23:17:00 2,214.31 2,214.07 24
2024-03-28 23:16:00 2,213.92 2,213.69 23
2024-03-28 23:15:00 2,213.88 2,213.65 23
2024-03-28 23:14:00 2,214.04 2,213.82 22
2024-03-28 23:13:00 2,213.05 2,212.80 26
2024-03-28 23:12:00 2,213.26 2,213.00 26
2024-03-28 23:11:00 2,213.27 2,213.02 25
2024-03-28 23:09:00 2,214.45 2,214.22 22
2024-03-28 23:08:00 2,216.20 2,215.97 23
2024-03-28 23:07:00 2,216.82 2,216.57 25
2024-03-28 23:06:00 2,215.35 2,215.12 23
2024-03-28 23:05:00 2,214.52 2,214.29 23
2024-03-28 23:04:00 2,214.83 2,214.59 23
2024-03-28 23:03:00 2,214.57 2,214.35 22
2024-03-28 23:02:00 2,214.05 2,213.82 22
2024-03-28 23:01:00 2,213.86 2,213.62 24
2024-03-28 23:00:00 2,214.19 2,213.95 23
2024-03-28 22:58:00 2,214.94 2,214.72 21
2024-03-28 22:57:00 2,214.09 2,213.85 24
2024-03-28 22:56:00 2,213.84 2,213.58 25
2024-03-28 22:55:00 2,213.54 2,213.32 22
2024-03-28 22:54:00 2,214.05 2,213.80 25
2024-03-28 22:53:00 2,214.32 2,214.09 24
2024-03-28 22:52:00 2,213.47 2,213.24 23
2024-03-28 22:51:00 2,211.62 2,211.39 23
2024-03-28 22:50:00 2,212.03 2,211.81 22
2024-03-28 22:49:00 2,213.69 2,213.46 22
2024-03-28 22:48:00 2,213.68 2,213.44 24
2024-03-28 22:47:00 2,213.83 2,213.57 25
2024-03-28 22:46:00 2,213.36 2,213.25 12
2024-03-28 22:45:00 2,212.55 2,212.37 18
2024-03-28 22:44:00 2,211.78 2,211.52 26
2024-03-28 22:43:00 2,212.66 2,212.42 23
2024-03-28 22:42:00 2,212.89 2,212.67 22
2024-03-28 22:41:00 2,211.78 2,211.57 21
2024-03-28 22:40:00 2,210.68 2,210.43 25
2024-03-28 22:39:00 2,210.44 2,210.17 26
2024-03-28 22:38:00 2,209.63 2,209.42 22
2024-03-28 22:37:00 2,208.90 2,208.69 21
2024-03-28 22:36:00 2,208.90 2,208.69 20
2024-03-28 22:35:00 2,209.09 2,208.86 24
2024-03-28 22:34:00 2,208.96 2,208.71 25
2024-03-28 22:33:00 2,208.95 2,208.71 24
2024-03-28 22:32:00 2,207.99 2,207.76 23
2024-03-28 22:31:00 2,207.98 2,207.76 22
2024-03-28 22:30:00 2,207.43 2,207.22 21
2024-03-28 22:29:00 2,206.37 2,206.14 23
2024-03-28 22:28:00 2,206.01 2,205.77 24
2024-03-28 22:27:00 2,206.55 2,206.30 24
2024-03-28 22:26:00 2,206.78 2,206.55 23
2024-03-28 22:25:00 2,207.14 2,206.92 22
2024-03-28 22:24:00 2,207.47 2,207.24 22
2024-03-28 22:22:00 2,207.73 2,207.51 22
2024-03-28 22:21:00 2,205.68 2,205.46 22
2024-03-28 22:20:00 2,205.53 2,205.30 23
2024-03-28 22:19:00 2,205.91 2,205.68 23
2024-03-28 22:18:00 2,206.18 2,205.96 21
2024-03-28 22:17:00 2,206.57 2,206.36 21
2024-03-28 22:16:00 2,207.48 2,207.25 23
2024-03-28 22:15:00 2,207.22 2,206.99 23
2024-03-28 22:14:00 2,206.74 2,206.50 25
2024-03-28 22:13:00 2,207.03 2,206.77 26
2024-03-28 22:12:00 2,207.01 2,206.75 26
2024-03-28 22:11:00 2,207.03 2,206.79 24
2024-03-28 22:10:00 2,205.67 2,205.51 16
2024-03-28 22:09:00 2,206.31 2,206.18 14
2024-03-28 22:08:00 2,206.53 2,206.27 26
2024-03-28 22:07:00 2,207.66 2,207.41 25
2024-03-28 22:06:00 2,207.55 2,207.30 25
2024-03-28 22:05:00 2,206.51 2,206.26 25
2024-03-28 22:04:00 2,205.91 2,205.66 25
2024-03-28 22:03:00 2,205.88 2,205.62 26
2024-03-28 22:02:00 2,207.21 2,206.98 23
2024-03-28 22:01:00 2,207.90 2,207.63 27
2024-03-28 22:00:00 2,208.64 2,208.38 27
2024-03-28 21:59:00 2,207.60 2,207.41 19
2024-03-28 21:58:00 2,207.95 2,207.76 19
2024-03-28 21:57:00 2,205.97 2,205.73 25
2024-03-28 21:56:00 2,203.79 2,203.53 27
2024-03-28 21:55:00 2,203.00 2,202.77 23
2024-03-28 21:54:00 2,204.97 2,204.74 23
2024-03-28 21:53:00 2,207.51 2,207.25 26
2024-03-28 21:52:00 2,207.84 2,207.57 27
2024-03-28 21:51:00 2,208.87 2,208.62 25
2024-03-28 21:50:00 2,209.30 2,209.07 23
2024-03-28 21:49:00 2,209.61 2,209.37 24
2024-03-28 21:48:00 2,209.12 2,208.87 25
2024-03-28 21:46:00 2,209.92 2,209.68 24
2024-03-28 21:45:00 2,209.17 2,208.94 23
2024-03-28 21:44:00 2,208.18 2,207.92 26
2024-03-28 21:43:00 2,207.22 2,207.02 20
2024-03-28 21:42:00 2,208.79 2,208.55 24
2024-03-28 21:41:00 2,208.00 2,207.76 24
2024-03-28 21:40:00 2,206.80 2,206.55 25
2024-03-28 21:39:00 2,207.10 2,206.94 16
2024-03-28 21:38:00 2,207.59 2,207.40 19
2024-03-28 21:37:00 2,207.75 2,207.50 25
2024-03-28 21:36:00 2,207.53 2,207.34 20
2024-03-28 21:35:00 2,207.91 2,207.68 23
2024-03-28 21:34:00 2,208.30 2,208.05 25
2024-03-28 21:33:00 2,207.75 2,207.49 26
2024-03-28 21:32:00 2,208.19 2,207.94 24
2024-03-28 21:31:00 2,209.36 2,209.14 22
2024-03-28 21:30:00 2,208.93 2,208.69 23
2024-03-28 21:29:00 2,209.67 2,209.44 23
2024-03-28 21:28:00 2,209.32 2,209.13 19
2024-03-28 21:27:00 2,209.57 2,209.36 21
2024-03-28 21:26:00 2,209.85 2,209.61 24
2024-03-28 21:25:00 2,211.41 2,211.18 22
2024-03-28 21:24:00 2,211.61 2,211.42 19
2024-03-28 21:23:00 2,212.04 2,211.81 22
2024-03-28 21:21:00 2,211.17 2,210.94 23
2024-03-28 21:20:00 2,212.27 2,212.02 24
2024-03-28 21:19:00 2,212.29 2,212.03 26
2024-03-28 21:18:00 2,211.83 2,211.58 25
2024-03-28 21:17:00 2,212.84 2,212.59 26
2024-03-28 21:16:00 2,213.07 2,212.81 26
2024-03-28 21:15:00 2,212.80 2,212.55 25
2024-03-28 21:14:00 2,211.66 2,211.42 23
2024-03-28 21:13:00 2,211.81 2,211.58 22
2024-03-28 21:12:00 2,211.78 2,211.52 26
2024-03-28 21:10:00 2,213.20 2,212.96 25
2024-03-28 21:09:00 2,213.06 2,212.80 26
2024-03-28 21:08:00 2,212.41 2,212.15 26
2024-03-28 21:07:00 2,213.33 2,213.08 25
2024-03-28 21:06:00 2,213.88 2,213.62 26
2024-03-28 21:05:00 2,214.08 2,213.83 25
2024-03-28 21:04:00 2,215.25 2,215.00 25
2024-03-28 21:03:00 2,214.46 2,214.24 22
2024-03-28 21:02:00 2,214.50 2,214.27 22
2024-03-28 21:01:00 2,216.41 2,216.21 20
2024-03-28 20:59:00 2,215.82 2,215.61 21
2024-03-28 20:58:00 2,215.78 2,215.59 19
2024-03-28 20:57:00 2,215.63 2,215.41 22
2024-03-28 20:56:00 2,212.01 2,211.78 23
2024-03-28 20:55:00 2,210.59 2,210.38 21
2024-03-28 20:54:00 2,210.56 2,210.34 22
2024-03-28 20:53:00 2,210.52 2,210.29 22
2024-03-28 20:52:00 2,210.93 2,210.71 22
2024-03-28 20:51:00 2,211.03 2,210.80 23
2024-03-28 20:50:00 2,209.04 2,208.84 20
2024-03-28 20:48:00 2,209.01 2,208.82 19
2024-03-28 20:47:00 2,207.75 2,207.56 19
2024-03-28 20:46:00 2,207.64 2,207.40 25
2024-03-28 20:45:00 2,206.95 2,206.72 23
2024-03-28 20:44:00 2,208.54 2,208.32 22
2024-03-28 20:43:00 2,208.78 2,208.56 22
2024-03-28 20:42:00 2,209.06 2,208.82 24
2024-03-28 20:41:00 2,209.79 2,209.53 26
2024-03-28 20:40:00 2,209.73 2,209.49 24
2024-03-28 20:39:00 2,208.23 2,208.00 23
2024-03-28 20:38:00 2,207.64 2,207.38 26
2024-03-28 20:37:00 2,207.41 2,207.17 24
2024-03-28 20:36:00 2,207.52 2,207.27 24
2024-03-28 20:35:00 2,206.95 2,206.70 25
2024-03-28 20:34:00 2,208.81 2,208.57 24
2024-03-28 20:33:00 2,210.09 2,209.84 25
2024-03-28 20:32:00 2,210.05 2,209.80 25
2024-03-28 20:31:00 2,210.30 2,210.04 27
2024-03-28 20:30:00 2,210.78 2,210.54 23
2024-03-28 20:29:00 2,211.52 2,211.26 25
2024-03-28 20:28:00 2,211.20 2,210.95 25
2024-03-28 20:27:00 2,211.62 2,211.37 25
2024-03-28 20:26:00 2,211.98 2,211.72 26
2024-03-28 20:25:00 2,211.89 2,211.65 24
2024-03-28 20:23:00 2,211.70 2,211.47 24
2024-03-28 20:22:00 2,212.24 2,212.03 22
2024-03-28 20:21:00 2,212.32 2,212.09 23
2024-03-28 20:20:00 2,213.13 2,212.87 26
2024-03-28 20:19:00 2,213.58 2,213.29 29
2024-03-28 20:18:00 2,212.84 2,212.58 26
2024-03-28 20:17:00 2,215.09 2,214.83 26
2024-03-28 20:16:00 2,214.93 2,214.69 24
2024-03-28 20:15:00 2,214.93 2,214.69 24
2024-03-28 20:14:00 2,214.59 2,214.35 23
2024-03-28 20:12:00 2,214.00 2,213.78 22
2024-03-28 20:11:00 2,214.14 2,213.87 27
2024-03-28 20:10:00 2,214.08 2,213.85 23
2024-03-28 20:09:00 2,214.09 2,213.87 22
2024-03-28 20:08:00 2,214.69 2,214.43 26
2024-03-28 20:07:00 2,214.95 2,214.69 26
2024-03-28 20:06:00 2,213.10 2,212.85 25
2024-03-28 20:05:00 2,212.03 2,211.76 27
2024-03-28 20:04:00 2,212.24 2,211.96 28
2024-03-28 20:03:00 2,213.44 2,213.19 25
2024-03-28 20:02:00 2,212.60 2,212.33 28
2024-03-28 20:01:00 2,211.36 2,211.14 22
2024-03-28 20:00:00 2,210.65 2,210.41 25
2024-03-28 19:59:00 2,210.67 2,210.43 24
2024-03-28 19:58:00 2,211.18 2,210.92 26
2024-03-28 19:57:00 2,210.86 2,210.62 25
2024-03-28 19:56:00 2,210.02 2,209.86 16
2024-03-28 19:55:00 2,210.17 2,209.94 23
2024-03-28 19:54:00 2,209.58 2,209.35 23
2024-03-28 19:53:00 2,209.45 2,209.22 23
2024-03-28 19:52:00 2,209.39 2,209.16 23
2024-03-28 19:51:00 2,209.18 2,208.94 25
2024-03-28 19:50:00 2,209.31 2,209.07 25
2024-03-28 19:49:00 2,210.13 2,209.89 24
2024-03-28 19:48:00 2,209.80 2,209.57 23
2024-03-28 19:47:00 2,209.69 2,209.46 23
2024-03-28 19:46:00 2,209.09 2,208.85 25
2024-03-28 19:45:00 2,209.17 2,208.93 24
2024-03-28 19:44:00 2,209.50 2,209.26 24
2024-03-28 19:43:00 2,208.45 2,208.19 25
2024-03-28 19:42:00 2,208.48 2,208.24 25
2024-03-28 19:41:00 2,207.95 2,207.71 24
2024-03-28 19:40:00 2,207.87 2,207.66 21
2024-03-28 19:39:00 2,207.98 2,207.76 22
2024-03-28 19:38:00 2,208.85 2,208.64 21
2024-03-28 19:36:00 2,209.69 2,209.45 24
2024-03-28 19:35:00 2,210.69 2,210.45 24
2024-03-28 19:34:00 2,210.26 2,210.02 24
2024-03-28 19:33:00 2,211.52 2,211.28 24
2024-03-28 19:32:00 2,212.57 2,212.33 23
2024-03-28 19:31:00 2,212.80 2,212.58 22
2024-03-28 19:30:00 2,212.68 2,212.45 23
2024-03-28 19:29:00 2,213.12 2,212.90 22
2024-03-28 19:28:00 2,213.11 2,212.89 22
2024-03-28 19:27:00 2,212.16 2,211.93 23
2024-03-28 19:26:00 2,211.21 2,210.98 24
2024-03-28 19:25:00 2,211.46 2,211.24 23
2024-03-28 19:24:00 2,212.57 2,212.35 22
2024-03-28 19:23:00 2,212.71 2,212.50 21
2024-03-28 19:22:00 2,212.63 2,212.41 23
2024-03-28 19:21:00 2,213.18 2,212.97 21
2024-03-28 19:20:00 2,213.02 2,212.79 23
2024-03-28 19:19:00 2,211.96 2,211.72 23
2024-03-28 19:18:00 2,211.78 2,211.56 22
2024-03-28 19:17:00 2,211.80 2,211.58 21
2024-03-28 19:16:00 2,211.62 2,211.43 19
2024-03-28 19:15:00 2,211.70 2,211.49 21
2024-03-28 19:14:00 2,211.91 2,211.69 21
2024-03-28 19:13:00 2,211.57 2,211.36 21
2024-03-28 19:11:00 2,210.64 2,210.44 21
2024-03-28 19:10:00 2,210.86 2,210.63 23
2024-03-28 19:09:00 2,210.79 2,210.58 22
2024-03-28 19:08:00 2,210.27 2,210.04 23
2024-03-28 19:07:00 2,210.06 2,209.82 24
2024-03-28 19:06:00 2,209.88 2,209.65 23
2024-03-28 19:05:00 2,209.67 2,209.45 22
2024-03-28 19:04:00 2,210.35 2,210.14 21
2024-03-28 19:03:00 2,210.35 2,210.12 23
2024-03-28 19:02:00 2,211.26 2,211.05 21
2024-03-28 19:00:00 2,211.64 2,211.39 25
2024-03-28 18:59:00 2,212.58 2,212.34 24
2024-03-28 18:58:00 2,212.94 2,212.68 26
2024-03-28 18:57:00 2,212.86 2,212.61 26
2024-03-28 18:56:00 2,213.27 2,213.03 24
2024-03-28 18:55:00 2,213.01 2,212.76 25
2024-03-28 18:54:00 2,212.33 2,212.10 24
2024-03-28 18:53:00 2,212.99 2,212.74 25
2024-03-28 18:52:00 2,212.92 2,212.67 25
2024-03-28 18:51:00 2,212.52 2,212.27 25
2024-03-28 18:50:00 2,212.96 2,212.73 23
2024-03-28 18:49:00 2,212.04 2,211.79 25
2024-03-28 18:48:00 2,211.60 2,211.36 24
2024-03-28 18:47:00 2,211.38 2,211.13 25
2024-03-28 18:46:00 2,212.16 2,211.90 25
2024-03-28 18:45:00 2,210.95 2,210.69 26
2024-03-28 18:44:00 2,211.08 2,210.83 26
2024-03-28 18:43:00 2,211.38 2,211.17 21
2024-03-28 18:42:00 2,211.12 2,210.89 23
2024-03-28 18:41:00 2,211.57 2,211.35 21
2024-03-28 18:40:00 2,209.90 2,209.68 22
2024-03-28 18:39:00 2,209.50 2,209.29 21
2024-03-28 18:38:00 2,209.61 2,209.38 23
2024-03-28 18:37:00 2,208.20 2,207.96 24
2024-03-28 18:36:00 2,208.12 2,207.89 23
2024-03-28 18:35:00 2,207.80 2,207.57 23
2024-03-28 18:34:00 2,207.53 2,207.28 25
2024-03-28 18:33:00 2,207.40 2,207.15 25
2024-03-28 18:32:00 2,206.35 2,206.10 25
2024-03-28 18:31:00 2,205.66 2,205.44 23
2024-03-28 18:30:00 2,205.84 2,205.63 21
2024-03-28 18:29:00 2,205.58 2,205.40 18
2024-03-28 18:28:00 2,205.16 2,204.94 23
2024-03-28 18:27:00 2,205.18 2,204.94 25
2024-03-28 18:26:00 2,206.78 2,206.54 24
2024-03-28 18:25:00 2,206.37 2,206.17 20
2024-03-28 18:24:00 2,205.87 2,205.62 25
2024-03-28 18:23:00 2,206.10 2,205.88 22
2024-03-28 18:22:00 2,207.24 2,207.00 24
2024-03-28 18:21:00 2,199.93 2,199.72 21
2024-03-28 18:20:00 2,200.12 2,199.91 21
2024-03-28 18:19:00 2,199.67 2,199.47 20
2024-03-28 18:18:00 2,199.88 2,199.67 22
2024-03-28 18:17:00 2,199.06 2,198.82 24
2024-03-28 18:16:00 2,199.09 2,198.87 23
2024-03-28 18:15:00 2,198.80 2,198.56 24
2024-03-28 18:14:00 2,198.29 2,198.10 19
2024-03-28 18:13:00 2,198.38 2,198.18 20
2024-03-28 18:12:00 2,198.35 2,198.15 20
2024-03-28 18:11:00 2,198.28 2,198.11 17
2024-03-28 18:10:00 2,198.21 2,197.99 22
2024-03-28 18:09:00 2,198.38 2,198.15 23
2024-03-28 18:08:00 2,198.37 2,198.14 23
2024-03-28 18:07:00 2,198.36 2,198.15 21
2024-03-28 18:06:00 2,198.16 2,197.94 22
2024-03-28 18:05:00 2,198.21 2,197.97 24
2024-03-28 18:04:00 2,198.34 2,198.11 23
2024-03-28 18:03:00 2,198.12 2,197.87 25
2024-03-28 18:02:00 2,198.08 2,197.84 24
2024-03-28 18:01:00 2,197.49 2,197.26 23
2024-03-28 18:00:00 2,197.62 2,197.38 24
2024-03-28 17:59:00 2,197.82 2,197.58 24
2024-03-28 17:58:00 2,197.10 2,196.85 25
2024-03-28 17:57:00 2,197.05 2,196.79 25
2024-03-28 17:56:00 2,196.77 2,196.54 22
2024-03-28 17:55:00 2,196.63 2,196.40 23
2024-03-28 17:54:00 2,196.68 2,196.46 22
2024-03-28 17:53:00 2,197.08 2,196.84 24
2024-03-28 17:52:00 2,197.20 2,196.99 21
2024-03-28 17:51:00 2,197.24 2,197.04 21
2024-03-28 17:50:00 2,197.91 2,197.68 24
2024-03-28 17:49:00 2,198.02 2,197.77 25
2024-03-28 17:48:00 2,197.46 2,197.26 20
2024-03-28 17:47:00 2,197.64 2,197.41 23
2024-03-28 17:46:00 2,197.40 2,197.16 24
2024-03-28 17:45:00 2,196.64 2,196.41 23
2024-03-28 17:44:00 2,196.16 2,195.94 22
2024-03-28 17:43:00 2,196.15 2,195.94 21
2024-03-28 17:42:00 2,196.15 2,195.91 24
2024-03-28 17:41:00 2,195.82 2,195.62 19
2024-03-28 17:40:00 2,195.84 2,195.64 20
2024-03-28 17:39:00 2,195.44 2,195.25 20
2024-03-28 17:38:00 2,196.08 2,195.84 24
2024-03-28 17:37:00 2,195.95 2,195.74 21
2024-03-28 17:36:00 2,195.79 2,195.59 21
2024-03-28 17:35:00 2,195.87 2,195.66 22
2024-03-28 17:34:00 2,195.98 2,195.78 21
2024-03-28 17:33:00 2,195.32 2,195.12 20
2024-03-28 17:32:00 2,195.29 2,195.09 20
2024-03-28 17:31:00 2,195.93 2,195.71 22
2024-03-28 17:30:00 2,196.26 2,196.04 22
2024-03-28 17:29:00 2,196.26 2,196.03 22
2024-03-28 17:28:00 2,196.31 2,196.13 18
2024-03-28 17:27:00 2,196.00 2,195.83 18
2024-03-28 17:26:00 2,196.09 2,195.87 21
2024-03-28 17:25:00 2,196.12 2,195.88 24
2024-03-28 17:24:00 2,196.04 2,195.80 24
2024-03-28 17:23:00 2,196.28 2,196.04 24
2024-03-28 17:22:00 2,196.06 2,195.83 24
2024-03-28 17:21:00 2,195.51 2,195.28 24
2024-03-28 17:20:00 2,195.77 2,195.53 24
2024-03-28 17:19:00 2,195.40 2,195.17 24
2024-03-28 17:18:00 2,195.15 2,194.91 24
2024-03-28 17:17:00 2,195.10 2,194.86 24
2024-03-28 17:16:00 2,194.99 2,194.73 26
2024-03-28 17:15:00 2,194.95 2,194.71 24
2024-03-28 17:14:00 2,194.27 2,194.02 25
2024-03-28 17:13:00 2,194.03 2,193.79 24
2024-03-28 17:12:00 2,193.93 2,193.69 24
2024-03-28 17:11:00 2,193.25 2,193.03 22
2024-03-28 17:10:00 2,193.40 2,193.18 22
2024-03-28 17:09:00 2,193.01 2,192.76 25
2024-03-28 17:08:00 2,193.28 2,193.03 25
2024-03-28 17:07:00 2,193.09 2,192.84 25
2024-03-28 17:06:00 2,192.96 2,192.72 24
2024-03-28 17:05:00 2,193.63 2,193.38 25
2024-03-28 17:04:00 2,193.76 2,193.50 25
2024-03-28 17:03:00 2,193.24 2,193.00 23
2024-03-28 17:02:00 2,193.95 2,193.73 23
2024-03-28 17:01:00 2,194.01 2,193.80 21
2024-03-28 17:00:00 2,194.84 2,194.64 20
2024-03-28 16:59:00 2,194.97 2,194.72 25
2024-03-28 16:58:00 2,195.56 2,195.38 19
2024-03-28 16:57:00 2,195.55 2,195.30 24
2024-03-28 16:56:00 2,195.59 2,195.35 24
2024-03-28 16:55:00 2,196.25 2,196.00 25
2024-03-28 16:54:00 2,195.85 2,195.62 23
2024-03-28 16:53:00 2,195.88 2,195.67 21
2024-03-28 16:52:00 2,196.31 2,196.08 24
2024-03-28 16:51:00 2,196.03 2,195.78 24
2024-03-28 16:50:00 2,196.09 2,195.86 24
2024-03-28 16:49:00 2,196.10 2,195.89 21
2024-03-28 16:47:00 2,196.15 2,195.95 20
2024-03-28 16:46:00 2,196.68 2,196.48 20
2024-03-28 16:45:00 2,196.32 2,196.11 22
2024-03-28 16:44:00 2,196.57 2,196.33 24
2024-03-28 16:43:00 2,197.44 2,197.22 22
2024-03-28 16:42:00 2,196.56 2,196.34 22
2024-03-28 16:41:00 2,196.44 2,196.19 25
2024-03-28 16:40:00 2,196.19 2,195.95 24
2024-03-28 16:39:00 2,196.31 2,196.07 24
2024-03-28 16:38:00 2,196.07 2,195.84 22

- 近24小时点差区间百分比饼状图-

微点差账户在最近24小时超过 94.82% 的时间点差都在0.25以内*** 当休市或过市时市场报价暂停, 以上图表将不能作准

资金安全 后顾无忧

  • 银行级别安全体系
  • 交易直达国际市场
  • 出入金自由,随时存取

操作稳定 限价无滑点

  • 报价0延迟
  • 下单即成交
  • 风控必有效

优质服务 全天候在线

  • 7*24小时客服
  • 一对一专业答疑
  • 全程助力交易

海量资讯 全真模拟

  • 新闻热点抢先看
  • 行业科普夯实基础
  • 10万美元体验金助力新手

《黄金推荐人奖励计划 — 活动规则》

活动对象:

推荐亲友首次开户的新旧客户(开户资料没有相同)。



活动内容:

旧客户(推荐人)推荐首次开户的新客户(被推荐人)成功开户后,被推荐人在30个自然日内完成1手,推荐人即可获得10美元的赠金。推荐人获取赠金后,需要完成赠金金额1%的手数方可出金。



条款:

1. 该活动仅适合于美元账户;且被推荐的亲友为首次在大田环球开户,其注册资料和身份证资料在此前并没有开户记录。

2. 被推荐人成功开户后,在30个自然日内完成1手。

3. 交易手数计算定义:客户建仓1手,然后再行平仓1手,则整个交易来回算1手。

4. 本活动要求客户低于5分钟的交易操作不能超过总交易量的40%,否则大田环球贵金属有权停止客户新交易及不计算不符合条件的手数。

5. 被推荐人超过30个自然日没有完成1手,则自动取消推荐人赠金资格。

6. 推荐人一周内获取赠金次数为2次,超出的赠金次数将会延迟至下周处理。

7. 本活动禁止使用非法手段或使用辅佐软件等方式获取赠金,如有查实我方有权拒绝发送赠金并扣回非法获得的赠金金额。

8. 推荐人获取赠金后,在30个自然日内需完成赠金的1%手数后,方可申请出金;若客户仍未能完成规定的交易手数申请出金,则将从客户账户中扣除赠金金额。

(客户应确保在没有赠金的情况下,账户可用保证金仍然充足,以免造成因资金不足导致强制平仓;若客户账户余额为负值,其结果由大田环球贵金属承担。)

9. 大田环球贵金属保留随时修订、暂停、 终止本活动及任何相关规则条款之权利及其最终解释权。

10. 如有任何疑问可以联系在线客服。