注意事项：
客户必须于出金前补交身份证明及银行资料，身份证明需与开户填写资料一致，否则将会影响出金申请。
每次入市的点差均有所不同，以当时建仓的市场买入卖出价为准。
于期货结算时间, 微点差账户在冬季6-7am，夏季5-6am暂停交易。
在市场剧烈波动、跳空跳涨、结算时段以及其前后等特殊时段，微点差账户点差可能因市场报价差扩大而相应拉大，以上时段，请做好风险把控，谨慎入市。
大田首创的微点差账户，综合市场价格选取最低的买价和最高的卖价，组合而成的不固定超低点差账户。点差根据市场价格而变化，市场交易量大时, 市场报价很多, 点差将会缩小; 市场交易淡静时, 市场报价减少, 点差则会扩大。微点差最低至0.1，平均点差为0.15, 一般交易时段不会超0.25。超低交易成本, 绝无中间人利益, 保証是同行之最！
立即开户2014年8月3日14时30分00秒，市场上三家银行给出报价（如上图）。因为微点差是综合市场选取最低的买价与最高的卖价，所以此刻大田微点差账户的买入价为1292.34，卖出价位1292.18，点差为0.16。
黄金白银投资，在每次交易中, 买卖差价都是必然产生的交易成本，所谓积微成着，当交易手数不断的扩大，交易成本也会随之增加，为了让客户更明显地感受微点差账户的优惠，针对这点差交易成本，我们来对比一下A贵金属公司，B贵金属公司及大田环球贵金属的区别（如右图）。
大田环球贵金属助您放下交易成本的包袱，带您走进微成本时代，获取最大利润！
假设当前买入价格为1300，得出以上图表; 众少成多，交易成本不容忽视！！
微点差账户最近24小时每分钟买卖价格
| 时间 | 买入价 | 卖出价 | 点差 |
|---|
| 2025-01-10 19:47:00 | 2,681.25 | 2,680.95 | 30 |
| 2025-01-10 19:43:00 | 2,682.33 | 2,682.04 | 29 |
| 2025-01-10 19:42:00 | 2,682.33 | 2,682.08 | 25 |
| 2025-01-10 19:41:00 | 2,682.67 | 2,682.38 | 29 |
| 2025-01-10 19:40:00 | 2,682.88 | 2,682.60 | 29 |
| 2025-01-10 19:39:00 | 2,682.78 | 2,682.50 | 28 |
| 2025-01-10 19:35:00 | 2,682.65 | 2,682.36 | 29 |
| 2025-01-10 19:34:00 | 2,682.73 | 2,682.48 | 25 |
| 2025-01-10 19:33:00 | 2,682.62 | 2,682.34 | 28 |
| 2025-01-10 19:32:00 | 2,682.56 | 2,682.28 | 28 |
| 2025-01-10 19:27:00 | 2,681.89 | 2,681.63 | 26 |
| 2025-01-10 19:26:00 | 2,682.02 | 2,681.75 | 27 |
| 2025-01-10 19:25:00 | 2,682.05 | 2,681.78 | 28 |
| 2025-01-10 19:24:00 | 2,681.81 | 2,681.52 | 28 |
| 2025-01-10 19:21:00 | 2,681.93 | 2,681.65 | 28 |
| 2025-01-10 19:19:00 | 2,682.07 | 2,681.77 | 30 |
| 2025-01-10 19:10:00 | 2,681.42 | 2,681.14 | 29 |
| 2025-01-10 19:09:00 | 2,682.45 | 2,682.16 | 29 |
| 2025-01-10 19:08:00 | 2,682.25 | 2,681.98 | 28 |
| 2025-01-10 19:05:00 | 2,682.20 | 2,681.92 | 28 |
| 2025-01-10 19:02:00 | 2,681.08 | 2,680.78 | 30 |
| 2025-01-10 19:00:00 | 2,681.34 | 2,681.04 | 30 |
| 2025-01-10 18:54:00 | 2,680.80 | 2,680.51 | 28 |
| 2025-01-10 18:53:00 | 2,679.91 | 2,679.62 | 29 |
| 2025-01-10 18:52:00 | 2,679.81 | 2,679.51 | 30 |
| 2025-01-10 18:51:00 | 2,679.04 | 2,678.75 | 29 |
| 2025-01-10 18:50:00 | 2,680.47 | 2,680.19 | 28 |
| 2025-01-10 18:48:00 | 2,679.91 | 2,679.65 | 26 |
| 2025-01-10 18:47:00 | 2,679.70 | 2,679.44 | 26 |
| 2025-01-10 18:46:00 | 2,679.72 | 2,679.44 | 28 |
| 2025-01-10 18:45:00 | 2,679.92 | 2,679.69 | 23 |
| 2025-01-10 18:43:00 | 2,680.20 | 2,679.94 | 26 |
| 2025-01-10 18:40:00 | 2,680.13 | 2,679.85 | 28 |
| 2025-01-10 18:39:00 | 2,681.16 | 2,680.89 | 28 |
| 2025-01-10 18:37:00 | 2,681.05 | 2,680.79 | 26 |
| 2025-01-10 18:34:00 | 2,680.72 | 2,680.42 | 30 |
| 2025-01-10 18:32:00 | 2,681.21 | 2,680.94 | 27 |
| 2025-01-10 18:31:00 | 2,680.14 | 2,679.87 | 27 |
| 2025-01-10 18:30:00 | 2,681.21 | 2,680.97 | 25 |
| 2025-01-10 18:28:00 | 2,680.93 | 2,680.66 | 27 |
| 2025-01-10 18:26:00 | 2,681.60 | 2,681.33 | 26 |
| 2025-01-10 18:25:00 | 2,681.60 | 2,681.31 | 28 |
| 2025-01-10 18:24:00 | 2,681.64 | 2,681.35 | 29 |
| 2025-01-10 18:23:00 | 2,681.44 | 2,681.17 | 26 |
| 2025-01-10 18:20:00 | 2,682.45 | 2,682.26 | 19 |
| 2025-01-10 18:18:00 | 2,682.13 | 2,681.85 | 28 |
| 2025-01-10 18:16:00 | 2,681.36 | 2,681.08 | 28 |
| 2025-01-10 18:15:00 | 2,681.46 | 2,681.18 | 28 |
| 2025-01-10 18:14:00 | 2,681.44 | 2,681.15 | 29 |
| 2025-01-10 18:12:00 | 2,681.49 | 2,681.24 | 26 |
| 2025-01-10 18:08:00 | 2,681.05 | 2,680.76 | 29 |
| 2025-01-10 18:07:00 | 2,681.06 | 2,680.78 | 28 |
| 2025-01-10 18:06:00 | 2,680.90 | 2,680.65 | 25 |
| 2025-01-10 18:05:00 | 2,680.28 | 2,680.02 | 26 |
| 2025-01-10 18:04:00 | 2,680.28 | 2,680.06 | 22 |
| 2025-01-10 18:03:00 | 2,679.91 | 2,679.62 | 29 |
| 2025-01-10 18:02:00 | 2,679.73 | 2,679.45 | 28 |
| 2025-01-10 18:01:00 | 2,679.61 | 2,679.36 | 25 |
| 2025-01-10 18:00:00 | 2,678.60 | 2,678.33 | 26 |
| 2025-01-10 17:59:00 | 2,678.75 | 2,678.50 | 25 |
| 2025-01-10 17:58:00 | 2,679.09 | 2,678.85 | 24 |
| 2025-01-10 17:57:00 | 2,679.30 | 2,679.02 | 29 |
| 2025-01-10 17:54:00 | 2,680.54 | 2,680.25 | 29 |
| 2025-01-10 17:53:00 | 2,680.50 | 2,680.25 | 24 |
| 2025-01-10 17:52:00 | 2,680.80 | 2,680.53 | 27 |
| 2025-01-10 17:49:00 | 2,679.77 | 2,679.49 | 28 |
| 2025-01-10 17:47:00 | 2,679.89 | 2,679.61 | 28 |
| 2025-01-10 17:46:00 | 2,680.03 | 2,679.74 | 28 |
| 2025-01-10 17:45:00 | 2,679.42 | 2,679.12 | 30 |
| 2025-01-10 17:43:00 | 2,679.34 | 2,679.04 | 30 |
| 2025-01-10 17:42:00 | 2,679.37 | 2,679.10 | 28 |
| 2025-01-10 17:41:00 | 2,679.87 | 2,679.62 | 25 |
| 2025-01-10 17:40:00 | 2,679.80 | 2,679.57 | 23 |
| 2025-01-10 17:39:00 | 2,679.94 | 2,679.71 | 23 |
| 2025-01-10 17:38:00 | 2,679.40 | 2,679.13 | 26 |
| 2025-01-10 17:35:00 | 2,680.18 | 2,679.90 | 28 |
| 2025-01-10 17:34:00 | 2,680.51 | 2,680.23 | 28 |
| 2025-01-10 17:33:00 | 2,680.67 | 2,680.38 | 30 |
| 2025-01-10 17:32:00 | 2,680.40 | 2,680.12 | 28 |
| 2025-01-10 17:30:00 | 2,679.80 | 2,679.53 | 27 |
| 2025-01-10 17:29:00 | 2,680.38 | 2,680.14 | 24 |
| 2025-01-10 17:28:00 | 2,680.56 | 2,680.35 | 22 |
| 2025-01-10 17:27:00 | 2,680.54 | 2,680.27 | 27 |
| 2025-01-10 17:26:00 | 2,681.05 | 2,680.85 | 20 |
| 2025-01-10 17:25:00 | 2,681.49 | 2,681.21 | 28 |
| 2025-01-10 17:24:00 | 2,681.03 | 2,680.74 | 29 |
| 2025-01-10 17:19:00 | 2,680.26 | 2,680.00 | 26 |
| 2025-01-10 17:18:00 | 2,680.18 | 2,679.92 | 26 |
| 2025-01-10 17:15:00 | 2,679.77 | 2,679.55 | 22 |
| 2025-01-10 17:13:00 | 2,679.74 | 2,679.47 | 28 |
| 2025-01-10 17:12:00 | 2,679.71 | 2,679.43 | 27 |
| 2025-01-10 17:11:00 | 2,679.74 | 2,679.51 | 23 |
| 2025-01-10 17:10:00 | 2,679.60 | 2,679.36 | 24 |
| 2025-01-10 17:08:00 | 2,678.71 | 2,678.43 | 27 |
| 2025-01-10 17:05:00 | 2,678.50 | 2,678.23 | 26 |
| 2025-01-10 17:04:00 | 2,678.41 | 2,678.12 | 29 |
| 2025-01-10 17:02:00 | 2,679.86 | 2,679.57 | 29 |
| 2025-01-10 17:01:00 | 2,679.99 | 2,679.76 | 23 |
| 2025-01-10 17:00:00 | 2,680.03 | 2,679.85 | 17 |
| 2025-01-10 16:59:00 | 2,680.25 | 2,680.04 | 22 |
| 2025-01-10 16:58:00 | 2,678.40 | 2,678.28 | 12 |
| 2025-01-10 16:57:00 | 2,678.21 | 2,677.98 | 23 |
| 2025-01-10 16:54:00 | 2,677.32 | 2,677.09 | 23 |
| 2025-01-10 16:53:00 | 2,676.87 | 2,676.61 | 26 |
| 2025-01-10 16:51:00 | 2,678.47 | 2,678.17 | 30 |
| 2025-01-10 16:49:00 | 2,677.98 | 2,677.68 | 30 |
| 2025-01-10 16:46:00 | 2,679.35 | 2,679.10 | 25 |
| 2025-01-10 16:40:00 | 2,679.39 | 2,679.11 | 28 |
| 2025-01-10 16:38:00 | 2,680.16 | 2,679.87 | 29 |
| 2025-01-10 16:35:00 | 2,678.98 | 2,678.72 | 26 |
| 2025-01-10 16:34:00 | 2,679.07 | 2,678.84 | 23 |
| 2025-01-10 16:32:00 | 2,679.46 | 2,679.19 | 28 |
| 2025-01-10 16:31:00 | 2,679.67 | 2,679.40 | 27 |
| 2025-01-10 16:25:00 | 2,680.33 | 2,680.12 | 21 |
| 2025-01-10 16:24:00 | 2,680.23 | 2,679.97 | 27 |
| 2025-01-10 16:23:00 | 2,680.00 | 2,679.74 | 27 |
| 2025-01-10 16:21:00 | 2,679.01 | 2,678.78 | 23 |
| 2025-01-10 16:20:00 | 2,677.27 | 2,677.00 | 27 |
| 2025-01-10 16:17:00 | 2,677.30 | 2,677.00 | 30 |
| 2025-01-10 16:16:00 | 2,677.21 | 2,676.91 | 30 |
| 2025-01-10 16:15:00 | 2,676.91 | 2,676.65 | 27 |
| 2025-01-10 16:14:00 | 2,677.22 | 2,676.92 | 30 |
| 2025-01-10 16:13:00 | 2,677.12 | 2,676.83 | 29 |
| 2025-01-10 16:11:00 | 2,677.95 | 2,677.66 | 29 |
| 2025-01-10 16:10:00 | 2,677.97 | 2,677.70 | 26 |
| 2025-01-10 16:09:00 | 2,678.68 | 2,678.39 | 29 |
| 2025-01-10 16:07:00 | 2,677.69 | 2,677.42 | 27 |
| 2025-01-10 16:06:00 | 2,676.99 | 2,676.72 | 27 |
| 2025-01-10 16:01:00 | 2,676.78 | 2,676.48 | 30 |
| 2025-01-10 16:00:00 | 2,676.38 | 2,676.08 | 30 |
| 2025-01-10 15:59:00 | 2,676.18 | 2,675.89 | 29 |
| 2025-01-10 15:46:00 | 2,674.63 | 2,674.33 | 30 |
| 2025-01-10 15:42:00 | 2,674.71 | 2,674.42 | 29 |
| 2025-01-10 15:41:00 | 2,674.89 | 2,674.60 | 29 |
| 2025-01-10 15:40:00 | 2,675.28 | 2,675.06 | 22 |
| 2025-01-10 15:39:00 | 2,675.82 | 2,675.55 | 27 |
| 2025-01-10 15:38:00 | 2,676.55 | 2,676.28 | 27 |
| 2025-01-10 15:36:00 | 2,677.04 | 2,676.74 | 30 |
| 2025-01-10 15:35:00 | 2,676.09 | 2,675.80 | 29 |
| 2025-01-10 15:34:00 | 2,676.38 | 2,676.11 | 28 |
| 2025-01-10 15:33:00 | 2,676.16 | 2,675.89 | 27 |
| 2025-01-10 15:31:00 | 2,677.55 | 2,677.28 | 28 |
| 2025-01-10 15:30:00 | 2,676.19 | 2,675.98 | 21 |
| 2025-01-10 15:29:00 | 2,678.97 | 2,678.68 | 29 |
| 2025-01-10 15:27:00 | 2,676.12 | 2,675.84 | 28 |
| 2025-01-10 15:24:00 | 2,677.06 | 2,676.79 | 27 |
| 2025-01-10 15:23:00 | 2,677.19 | 2,676.93 | 26 |
| 2025-01-10 15:22:00 | 2,677.85 | 2,677.55 | 30 |
| 2025-01-10 15:19:00 | 2,676.86 | 2,676.58 | 28 |
| 2025-01-10 15:17:00 | 2,675.62 | 2,675.35 | 27 |
| 2025-01-10 15:16:00 | 2,676.22 | 2,675.95 | 28 |
| 2025-01-10 15:14:00 | 2,676.23 | 2,675.97 | 26 |
| 2025-01-10 15:13:00 | 2,676.59 | 2,676.31 | 28 |
| 2025-01-10 15:12:00 | 2,676.65 | 2,676.38 | 27 |
| 2025-01-10 15:11:00 | 2,676.87 | 2,676.61 | 26 |
| 2025-01-10 15:10:00 | 2,677.83 | 2,677.53 | 30 |
| 2025-01-10 15:09:00 | 2,678.04 | 2,677.77 | 27 |
| 2025-01-10 15:08:00 | 2,677.95 | 2,677.67 | 28 |
| 2025-01-10 15:05:00 | 2,678.60 | 2,678.32 | 28 |
| 2025-01-10 15:02:00 | 2,678.16 | 2,677.88 | 28 |
| 2025-01-10 15:01:00 | 2,678.12 | 2,677.86 | 26 |
| 2025-01-10 14:56:00 | 2,678.16 | 2,677.95 | 21 |
| 2025-01-10 14:55:00 | 2,678.11 | 2,677.86 | 25 |
| 2025-01-10 14:52:00 | 2,677.77 | 2,677.49 | 28 |
| 2025-01-10 14:48:00 | 2,678.23 | 2,677.95 | 28 |
| 2025-01-10 14:47:00 | 2,678.25 | 2,677.96 | 29 |
| 2025-01-10 14:46:00 | 2,678.21 | 2,677.92 | 29 |
| 2025-01-10 14:45:00 | 2,676.74 | 2,676.44 | 30 |
| 2025-01-10 14:44:00 | 2,676.48 | 2,676.19 | 30 |
| 2025-01-10 14:43:00 | 2,676.96 | 2,676.67 | 29 |
| 2025-01-10 14:37:00 | 2,676.66 | 2,676.38 | 28 |
| 2025-01-10 14:36:00 | 2,676.80 | 2,676.52 | 28 |
| 2025-01-10 14:35:00 | 2,676.79 | 2,676.52 | 27 |
| 2025-01-10 13:57:00 | 2,675.37 | 2,675.09 | 29 |
| 2025-01-10 13:37:00 | 2,674.37 | 2,674.09 | 29 |
| 2025-01-10 13:36:00 | 2,673.61 | 2,673.36 | 25 |
| 2025-01-10 13:31:00 | 2,674.50 | 2,674.20 | 30 |
| 2025-01-10 12:57:00 | 2,672.42 | 2,672.15 | 27 |
| 2025-01-10 12:56:00 | 2,672.44 | 2,672.18 | 26 |
| 2025-01-10 12:55:00 | 2,672.64 | 2,672.38 | 26 |
| 2025-01-10 12:54:00 | 2,673.19 | 2,672.96 | 23 |
| 2025-01-10 12:53:00 | 2,673.16 | 2,672.88 | 28 |
| 2025-01-10 12:52:00 | 2,673.02 | 2,672.75 | 27 |
| 2025-01-10 12:50:00 | 2,673.16 | 2,672.89 | 27 |
| 2025-01-10 12:49:00 | 2,673.14 | 2,672.85 | 29 |
| 2025-01-10 12:48:00 | 2,673.13 | 2,672.83 | 30 |
| 2025-01-10 12:40:00 | 2,672.52 | 2,672.24 | 29 |
| 2025-01-10 12:39:00 | 2,672.59 | 2,672.30 | 29 |
| 2025-01-10 12:38:00 | 2,672.50 | 2,672.21 | 30 |
| 2025-01-10 12:36:00 | 2,672.81 | 2,672.52 | 30 |
| 2025-01-10 12:35:00 | 2,672.84 | 2,672.55 | 29 |
| 2025-01-10 12:33:00 | 2,673.02 | 2,672.72 | 30 |
| 2025-01-10 12:32:00 | 2,673.07 | 2,672.82 | 25 |
| 2025-01-10 12:27:00 | 2,673.47 | 2,673.17 | 30 |
| 2025-01-10 12:26:00 | 2,673.63 | 2,673.36 | 27 |
| 2025-01-10 12:25:00 | 2,673.64 | 2,673.35 | 29 |
| 2025-01-10 12:24:00 | 2,673.35 | 2,673.07 | 28 |
| 2025-01-10 12:23:00 | 2,673.79 | 2,673.50 | 29 |
| 2025-01-10 12:22:00 | 2,673.81 | 2,673.54 | 27 |
| 2025-01-10 12:21:00 | 2,673.89 | 2,673.60 | 28 |
| 2025-01-10 12:19:00 | 2,674.02 | 2,673.72 | 30 |
| 2025-01-10 12:18:00 | 2,673.86 | 2,673.57 | 29 |
| 2025-01-10 12:16:00 | 2,673.75 | 2,673.46 | 29 |
| 2025-01-10 12:15:00 | 2,673.57 | 2,673.28 | 29 |
| 2025-01-10 12:14:00 | 2,673.57 | 2,673.28 | 29 |
| 2025-01-10 12:12:00 | 2,673.45 | 2,673.15 | 30 |
| 2025-01-10 12:11:00 | 2,673.68 | 2,673.39 | 29 |
| 2025-01-10 12:09:00 | 2,674.00 | 2,673.71 | 29 |
| 2025-01-10 12:08:00 | 2,674.00 | 2,673.71 | 29 |
| 2025-01-10 12:01:00 | 2,674.16 | 2,673.88 | 28 |
| 2025-01-10 12:00:00 | 2,674.20 | 2,673.91 | 29 |
| 2025-01-10 11:59:00 | 2,673.63 | 2,673.35 | 28 |
| 2025-01-10 11:45:00 | 2,674.06 | 2,673.79 | 27 |
| 2025-01-10 11:43:00 | 2,673.80 | 2,673.52 | 28 |
| 2025-01-10 11:39:00 | 2,674.25 | 2,673.95 | 30 |
| 2025-01-10 11:34:00 | 2,674.69 | 2,674.40 | 30 |
| 2025-01-10 11:19:00 | 2,674.02 | 2,673.78 | 24 |
| 2025-01-10 10:52:00 | 2,674.32 | 2,674.03 | 29 |
| 2025-01-10 10:51:00 | 2,674.30 | 2,674.02 | 28 |
| 2025-01-10 10:49:00 | 2,673.27 | 2,672.98 | 29 |
| 2025-01-10 10:48:00 | 2,673.20 | 2,672.93 | 27 |
| 2025-01-10 10:47:00 | 2,673.69 | 2,673.39 | 30 |
| 2025-01-10 10:46:00 | 2,673.99 | 2,673.71 | 28 |
| 2025-01-10 10:45:00 | 2,673.78 | 2,673.48 | 30 |
| 2025-01-10 10:44:00 | 2,673.45 | 2,673.16 | 29 |
| 2025-01-10 10:43:00 | 2,673.19 | 2,672.93 | 26 |
| 2025-01-10 10:42:00 | 2,673.28 | 2,673.03 | 24 |
| 2025-01-10 10:41:00 | 2,673.47 | 2,673.20 | 27 |
| 2025-01-10 10:39:00 | 2,673.71 | 2,673.41 | 30 |
| 2025-01-10 10:38:00 | 2,673.43 | 2,673.15 | 29 |
| 2025-01-10 10:37:00 | 2,673.45 | 2,673.15 | 30 |
| 2025-01-10 10:36:00 | 2,673.88 | 2,673.58 | 30 |
| 2025-01-10 10:35:00 | 2,673.77 | 2,673.48 | 28 |
| 2025-01-10 10:32:00 | 2,674.63 | 2,674.33 | 30 |
| 2025-01-10 10:30:00 | 2,674.49 | 2,674.21 | 28 |
| 2025-01-10 10:05:00 | 2,671.61 | 2,671.32 | 29 |
| 2025-01-10 10:03:00 | 2,672.21 | 2,671.93 | 29 |
| 2025-01-10 09:52:00 | 2,670.54 | 2,670.25 | 30 |
| 2025-01-10 09:49:00 | 2,670.14 | 2,669.85 | 29 |
| 2025-01-10 09:40:00 | 2,670.68 | 2,670.38 | 30 |
| 2025-01-10 09:39:00 | 2,670.71 | 2,670.41 | 30 |
| 2025-01-10 09:38:00 | 2,670.75 | 2,670.47 | 28 |
| 2025-01-10 09:37:00 | 2,670.89 | 2,670.59 | 29 |
| 2025-01-10 09:36:00 | 2,670.69 | 2,670.39 | 30 |
| 2025-01-10 09:35:00 | 2,670.62 | 2,670.38 | 24 |
| 2025-01-10 09:34:00 | 2,671.46 | 2,671.18 | 28 |
| 2025-01-10 09:33:00 | 2,671.29 | 2,670.99 | 30 |
| 2025-01-10 09:32:00 | 2,671.17 | 2,670.88 | 29 |
| 2025-01-10 09:23:00 | 2,670.41 | 2,670.19 | 22 |
| 2025-01-10 09:22:00 | 2,670.59 | 2,670.32 | 27 |
| 2025-01-10 09:21:00 | 2,670.60 | 2,670.31 | 30 |
| 2025-01-10 09:15:00 | 2,670.51 | 2,670.24 | 27 |
| 2025-01-10 09:13:00 | 2,671.18 | 2,670.88 | 30 |
| 2025-01-10 09:12:00 | 2,671.42 | 2,671.12 | 30 |
| 2025-01-10 09:10:00 | 2,671.34 | 2,671.04 | 30 |
| 2025-01-10 09:09:00 | 2,671.71 | 2,671.42 | 29 |
| 2025-01-10 09:08:00 | 2,671.85 | 2,671.56 | 29 |
| 2025-01-10 09:07:00 | 2,671.68 | 2,671.44 | 23 |
| 2025-01-10 09:03:00 | 2,671.09 | 2,670.83 | 26 |
| 2025-01-10 09:02:00 | 2,671.06 | 2,670.81 | 25 |
| 2025-01-10 09:01:00 | 2,669.95 | 2,669.71 | 24 |
| 2025-01-10 09:00:00 | 2,669.97 | 2,669.70 | 27 |
| 2025-01-10 08:59:00 | 2,670.65 | 2,670.40 | 26 |
| 2025-01-10 08:58:00 | 2,670.60 | 2,670.32 | 28 |
| 2025-01-10 08:57:00 | 2,670.58 | 2,670.29 | 30 |
| 2025-01-10 08:56:00 | 2,670.80 | 2,670.51 | 28 |
| 2025-01-10 08:55:00 | 2,670.70 | 2,670.43 | 26 |
| 2025-01-10 08:54:00 | 2,670.68 | 2,670.40 | 28 |
| 2025-01-10 08:53:00 | 2,670.89 | 2,670.60 | 28 |
| 2025-01-10 08:52:00 | 2,670.97 | 2,670.67 | 30 |
| 2025-01-10 08:51:00 | 2,670.92 | 2,670.64 | 29 |
| 2025-01-10 08:50:00 | 2,670.97 | 2,670.68 | 29 |
| 2025-01-10 08:49:00 | 2,670.67 | 2,670.37 | 30 |
| 2025-01-10 08:48:00 | 2,670.86 | 2,670.57 | 29 |
| 2025-01-10 08:47:00 | 2,671.00 | 2,670.73 | 28 |
| 2025-01-10 08:45:00 | 2,670.51 | 2,670.22 | 29 |
| 2025-01-10 08:44:00 | 2,670.48 | 2,670.19 | 29 |
| 2025-01-10 08:43:00 | 2,670.51 | 2,670.22 | 28 |
| 2025-01-10 08:42:00 | 2,670.13 | 2,669.86 | 27 |
| 2025-01-10 08:41:00 | 2,670.47 | 2,670.21 | 26 |
| 2025-01-10 08:40:00 | 2,670.44 | 2,670.24 | 21 |
| 2025-01-10 08:39:00 | 2,670.29 | 2,670.04 | 26 |
| 2025-01-10 08:38:00 | 2,671.20 | 2,670.99 | 21 |
| 2025-01-10 08:37:00 | 2,671.22 | 2,671.04 | 18 |
| 2025-01-10 08:36:00 | 2,670.71 | 2,670.46 | 25 |
| 2025-01-10 08:35:00 | 2,670.27 | 2,670.00 | 28 |
| 2025-01-10 08:34:00 | 2,670.26 | 2,669.99 | 26 |
| 2025-01-10 08:33:00 | 2,670.12 | 2,669.87 | 25 |
| 2025-01-10 08:32:00 | 2,670.23 | 2,669.96 | 27 |
| 2025-01-10 08:31:00 | 2,670.13 | 2,669.92 | 21 |
| 2025-01-10 08:30:00 | 2,670.13 | 2,669.91 | 22 |
| 2025-01-10 08:29:00 | 2,670.18 | 2,670.01 | 17 |
| 2025-01-10 08:28:00 | 2,669.91 | 2,669.65 | 26 |
| 2025-01-10 08:27:00 | 2,669.66 | 2,669.39 | 27 |
| 2025-01-10 08:26:00 | 2,669.59 | 2,669.29 | 30 |
| 2025-01-10 08:25:00 | 2,669.39 | 2,669.10 | 29 |
| 2025-01-10 08:24:00 | 2,669.89 | 2,669.60 | 29 |
| 2025-01-10 08:23:00 | 2,669.85 | 2,669.59 | 26 |
| 2025-01-10 08:22:00 | 2,670.04 | 2,669.74 | 29 |
| 2025-01-10 08:21:00 | 2,670.06 | 2,669.79 | 27 |
| 2025-01-10 08:20:00 | 2,670.07 | 2,669.80 | 26 |
| 2025-01-10 08:11:00 | 2,670.50 | 2,670.21 | 29 |
| 2025-01-10 08:08:00 | 2,670.66 | 2,670.38 | 28 |
| 2025-01-10 08:07:00 | 2,670.76 | 2,670.51 | 25 |
| 2025-01-10 08:02:00 | 2,670.42 | 2,670.13 | 29 |
| 2025-01-10 08:01:00 | 2,670.45 | 2,670.16 | 29 |
| 2025-01-10 07:49:00 | 2,669.33 | 2,669.06 | 27 |
| 2025-01-10 07:16:00 | 2,670.95 | 2,670.65 | 30 |
| 2025-01-10 07:13:00 | 2,670.84 | 2,670.54 | 30 |
| 2025-01-10 04:03:00 | 2,670.47 | 2,670.17 | 30 |
| 2025-01-10 02:37:00 | 2,670.97 | 2,670.68 | 29 |
| 2025-01-10 02:15:00 | 2,669.30 | 2,669.00 | 30 |
| 2025-01-10 02:14:00 | 2,669.10 | 2,668.81 | 29 |
| 2025-01-10 02:13:00 | 2,669.09 | 2,668.80 | 30 |
| 2025-01-10 01:47:00 | 2,666.17 | 2,665.88 | 29 |
| 2025-01-10 01:00:00 | 2,667.70 | 2,667.46 | 25 |
| 2025-01-10 00:41:00 | 2,668.63 | 2,668.52 | 11 |
| 2025-01-09 23:11:00 | 2,671.03 | 2,670.73 | 30 |
| 2025-01-09 23:09:00 | 2,671.88 | 2,671.60 | 28 |
| 2025-01-09 23:04:00 | 2,674.98 | 2,674.68 | 30 |
| 2025-01-09 22:00:00 | 2,671.84 | 2,671.55 | 29 |
| 2025-01-09 20:44:00 | 2,672.69 | 2,672.45 | 24 |
最近24小时点差区间百分比
微点差账户在最近24小时超过 52.73% 的时间点差都在0.25以内
*** 当休市或过市时市场报价暂停, 以上图表将不能作准
微点差账户常见问题
大田环球贵金属为大田金融集团旗下所有，注册成立于香港。作为集团旗下核心品牌，大田环球贵金属自成立以来专注为全球投资者提供专业、规范、稳定的伦敦金/银等产品的电子交易平台。引领经验资深的金融专业运营团队，秉承着以【控制风险为前提，客户利益为首要】为宗旨，【交易公平公正】为原则。以诚意待客，给予投资者最稳健、可靠、理想的贵金属交易平台。
投资市场分秒必争，千变万化，集团特成立客户服务团队，24小时为客户解答投资问题，并设立技术支援小组，以便客户能更纯熟使用公司买卖软件。