注意事项：
客户必须于出金前补交身份证明及银行资料，身份证明需与开户填写资料一致，否则将会影响出金申请。
每次入市的点差均有所不同，以当时建仓的市场买入卖出价为准。
于期货结算时间, 微点差账户在冬季6-7am，夏季5-6am暂停交易。
在市场剧烈波动、跳空跳涨、结算时段以及其前后等特殊时段，微点差账户点差可能因市场报价差扩大而相应拉大，以上时段，请做好风险把控，谨慎入市。
大田首创的微点差账户，综合市场价格选取最低的买价和最高的卖价，组合而成的不固定超低点差账户。点差根据市场价格而变化，市场交易量大时, 市场报价很多, 点差将会缩小; 市场交易淡静时, 市场报价减少, 点差则会扩大。微点差最低至0.1，平均点差为0.15, 一般交易时段不会超0.25。超低交易成本, 绝无中间人利益, 保証是同行之最！
立即开户2014年8月3日14时30分00秒，市场上三家银行给出报价（如上图）。因为微点差是综合市场选取最低的买价与最高的卖价，所以此刻大田微点差账户的买入价为1292.34，卖出价位1292.18，点差为0.16。
黄金白银投资，在每次交易中, 买卖差价都是必然产生的交易成本，所谓积微成着，当交易手数不断的扩大，交易成本也会随之增加，为了让客户更明显地感受微点差账户的优惠，针对这点差交易成本，我们来对比一下A贵金属公司，B贵金属公司及大田环球贵金属的区别（如右图）。
大田环球贵金属助您放下交易成本的包袱，带您走进微成本时代，获取最大利润！
假设当前买入价格为1300，得出以上图表; 众少成多，交易成本不容忽视！！
微点差账户最近24小时每分钟买卖价格
| 时间 | 买入价 | 卖出价 | 点差 |
|---|
| 2024-11-22 00:28:00 | 2,668.04 | 2,667.80 | 24 |
| 2024-11-22 00:27:00 | 2,668.47 | 2,668.24 | 23 |
| 2024-11-22 00:26:00 | 2,667.94 | 2,667.78 | 16 |
| 2024-11-22 00:25:00 | 2,666.92 | 2,666.72 | 20 |
| 2024-11-22 00:24:00 | 2,666.33 | 2,666.13 | 20 |
| 2024-11-22 00:23:00 | 2,665.70 | 2,665.48 | 21 |
| 2024-11-22 00:22:00 | 2,665.46 | 2,665.28 | 18 |
| 2024-11-22 00:20:00 | 2,665.45 | 2,665.21 | 23 |
| 2024-11-22 00:19:00 | 2,665.41 | 2,665.18 | 23 |
| 2024-11-22 00:18:00 | 2,666.29 | 2,666.06 | 23 |
| 2024-11-22 00:17:00 | 2,667.99 | 2,667.75 | 24 |
| 2024-11-22 00:16:00 | 2,669.28 | 2,669.08 | 20 |
| 2024-11-22 00:15:00 | 2,669.62 | 2,669.42 | 21 |
| 2024-11-22 00:14:00 | 2,668.73 | 2,668.50 | 23 |
| 2024-11-22 00:13:00 | 2,669.03 | 2,668.85 | 18 |
| 2024-11-22 00:12:00 | 2,669.15 | 2,668.96 | 19 |
| 2024-11-22 00:11:00 | 2,669.26 | 2,669.05 | 21 |
| 2024-11-22 00:10:00 | 2,668.57 | 2,668.35 | 22 |
| 2024-11-22 00:09:00 | 2,668.15 | 2,667.92 | 23 |
| 2024-11-22 00:08:00 | 2,668.84 | 2,668.64 | 20 |
| 2024-11-22 00:07:00 | 2,668.93 | 2,668.73 | 20 |
| 2024-11-22 00:06:00 | 2,669.11 | 2,668.90 | 21 |
| 2024-11-22 00:05:00 | 2,668.07 | 2,667.82 | 25 |
| 2024-11-22 00:04:00 | 2,668.26 | 2,668.01 | 25 |
| 2024-11-22 00:03:00 | 2,668.04 | 2,667.80 | 24 |
| 2024-11-22 00:02:00 | 2,667.95 | 2,667.78 | 16 |
| 2024-11-22 00:01:00 | 2,667.59 | 2,667.42 | 17 |
| 2024-11-22 00:00:00 | 2,668.28 | 2,668.04 | 25 |
| 2024-11-21 23:59:00 | 2,667.71 | 2,667.50 | 21 |
| 2024-11-21 23:58:00 | 2,667.84 | 2,667.61 | 23 |
| 2024-11-21 23:57:00 | 2,667.93 | 2,667.74 | 18 |
| 2024-11-21 23:55:00 | 2,667.60 | 2,667.39 | 21 |
| 2024-11-21 23:54:00 | 2,667.59 | 2,667.39 | 20 |
| 2024-11-21 23:53:00 | 2,667.44 | 2,667.23 | 21 |
| 2024-11-21 23:52:00 | 2,667.00 | 2,666.78 | 23 |
| 2024-11-21 23:51:00 | 2,667.93 | 2,667.73 | 20 |
| 2024-11-21 23:50:00 | 2,667.51 | 2,667.33 | 18 |
| 2024-11-21 23:49:00 | 2,666.05 | 2,665.81 | 24 |
| 2024-11-21 23:48:00 | 2,666.64 | 2,666.42 | 22 |
| 2024-11-21 23:47:00 | 2,667.16 | 2,666.93 | 22 |
| 2024-11-21 23:46:00 | 2,667.95 | 2,667.73 | 23 |
| 2024-11-21 23:45:00 | 2,669.05 | 2,668.84 | 21 |
| 2024-11-21 23:44:00 | 2,668.96 | 2,668.76 | 20 |
| 2024-11-21 23:43:00 | 2,667.69 | 2,667.47 | 22 |
| 2024-11-21 23:42:00 | 2,668.28 | 2,668.07 | 22 |
| 2024-11-21 23:41:00 | 2,668.59 | 2,668.37 | 22 |
| 2024-11-21 23:40:00 | 2,668.86 | 2,668.63 | 23 |
| 2024-11-21 23:39:00 | 2,669.23 | 2,669.00 | 23 |
| 2024-11-21 23:38:00 | 2,669.25 | 2,669.01 | 24 |
| 2024-11-21 23:37:00 | 2,669.45 | 2,669.23 | 22 |
| 2024-11-21 23:36:00 | 2,669.34 | 2,669.12 | 22 |
| 2024-11-21 23:35:00 | 2,669.97 | 2,669.75 | 22 |
| 2024-11-21 23:34:00 | 2,669.49 | 2,669.35 | 14 |
| 2024-11-21 23:33:00 | 2,670.25 | 2,670.08 | 17 |
| 2024-11-21 23:32:00 | 2,669.22 | 2,669.04 | 17 |
| 2024-11-21 23:30:00 | 2,667.86 | 2,667.63 | 23 |
| 2024-11-21 23:29:00 | 2,666.71 | 2,666.57 | 14 |
| 2024-11-21 23:28:00 | 2,666.23 | 2,666.04 | 19 |
| 2024-11-21 23:27:00 | 2,666.08 | 2,665.87 | 21 |
| 2024-11-21 23:26:00 | 2,665.04 | 2,664.78 | 26 |
| 2024-11-21 23:25:00 | 2,665.02 | 2,664.76 | 26 |
| 2024-11-21 23:24:00 | 2,665.64 | 2,665.42 | 23 |
| 2024-11-21 23:23:00 | 2,666.15 | 2,665.92 | 23 |
| 2024-11-21 23:22:00 | 2,666.22 | 2,666.00 | 22 |
| 2024-11-21 23:21:00 | 2,667.22 | 2,666.96 | 26 |
| 2024-11-21 23:20:00 | 2,668.01 | 2,667.81 | 21 |
| 2024-11-21 23:19:00 | 2,668.72 | 2,668.48 | 24 |
| 2024-11-21 23:18:00 | 2,669.27 | 2,669.05 | 22 |
| 2024-11-21 23:17:00 | 2,669.50 | 2,669.27 | 24 |
| 2024-11-21 23:16:00 | 2,668.68 | 2,668.44 | 25 |
| 2024-11-21 23:15:00 | 2,666.55 | 2,666.33 | 21 |
| 2024-11-21 23:14:00 | 2,665.51 | 2,665.27 | 23 |
| 2024-11-21 23:13:00 | 2,665.61 | 2,665.36 | 24 |
| 2024-11-21 23:12:00 | 2,666.68 | 2,666.44 | 23 |
| 2024-11-21 23:11:00 | 2,666.86 | 2,666.65 | 21 |
| 2024-11-21 23:10:00 | 2,667.75 | 2,667.56 | 19 |
| 2024-11-21 23:09:00 | 2,666.55 | 2,666.31 | 24 |
| 2024-11-21 23:08:00 | 2,666.62 | 2,666.39 | 23 |
| 2024-11-21 23:07:00 | 2,665.75 | 2,665.50 | 25 |
| 2024-11-21 23:05:00 | 2,665.05 | 2,664.80 | 25 |
| 2024-11-21 23:04:00 | 2,666.00 | 2,665.78 | 22 |
| 2024-11-21 23:03:00 | 2,666.78 | 2,666.55 | 23 |
| 2024-11-21 23:02:00 | 2,666.71 | 2,666.47 | 23 |
| 2024-11-21 23:01:00 | 2,666.25 | 2,666.03 | 22 |
| 2024-11-21 23:00:00 | 2,665.79 | 2,665.56 | 23 |
| 2024-11-21 22:59:00 | 2,665.44 | 2,665.19 | 24 |
| 2024-11-21 22:58:00 | 2,665.77 | 2,665.53 | 24 |
| 2024-11-21 22:57:00 | 2,665.98 | 2,665.75 | 23 |
| 2024-11-21 22:56:00 | 2,664.69 | 2,664.48 | 21 |
| 2024-11-21 22:55:00 | 2,663.49 | 2,663.38 | 12 |
| 2024-11-21 22:54:00 | 2,663.29 | 2,663.10 | 19 |
| 2024-11-21 22:53:00 | 2,662.42 | 2,662.17 | 26 |
| 2024-11-21 22:52:00 | 2,662.03 | 2,661.75 | 28 |
| 2024-11-21 22:51:00 | 2,664.60 | 2,664.37 | 23 |
| 2024-11-21 22:50:00 | 2,664.22 | 2,663.99 | 24 |
| 2024-11-21 22:49:00 | 2,664.55 | 2,664.29 | 26 |
| 2024-11-21 22:48:00 | 2,666.08 | 2,665.82 | 27 |
| 2024-11-21 22:47:00 | 2,667.52 | 2,667.26 | 25 |
| 2024-11-21 22:46:00 | 2,667.74 | 2,667.48 | 25 |
| 2024-11-21 22:45:00 | 2,666.94 | 2,666.72 | 23 |
| 2024-11-21 22:44:00 | 2,666.26 | 2,665.99 | 27 |
| 2024-11-21 22:43:00 | 2,666.00 | 2,665.77 | 24 |
| 2024-11-21 22:42:00 | 2,668.21 | 2,667.98 | 22 |
| 2024-11-21 22:40:00 | 2,668.96 | 2,668.75 | 21 |
| 2024-11-21 22:39:00 | 2,670.61 | 2,670.41 | 20 |
| 2024-11-21 22:38:00 | 2,670.63 | 2,670.43 | 20 |
| 2024-11-21 22:37:00 | 2,668.92 | 2,668.68 | 24 |
| 2024-11-21 22:36:00 | 2,670.55 | 2,670.34 | 21 |
| 2024-11-21 22:35:00 | 2,670.35 | 2,670.13 | 22 |
| 2024-11-21 22:34:00 | 2,669.24 | 2,668.99 | 26 |
| 2024-11-21 22:33:00 | 2,668.88 | 2,668.65 | 24 |
| 2024-11-21 22:32:00 | 2,669.78 | 2,669.59 | 19 |
| 2024-11-21 22:31:00 | 2,668.85 | 2,668.66 | 19 |
| 2024-11-21 22:30:00 | 2,667.42 | 2,667.19 | 22 |
| 2024-11-21 22:29:00 | 2,667.42 | 2,667.19 | 23 |
| 2024-11-21 22:28:00 | 2,667.94 | 2,667.72 | 22 |
| 2024-11-21 22:27:00 | 2,668.34 | 2,668.13 | 22 |
| 2024-11-21 22:26:00 | 2,668.67 | 2,668.42 | 25 |
| 2024-11-21 22:25:00 | 2,669.41 | 2,669.17 | 24 |
| 2024-11-21 22:24:00 | 2,669.93 | 2,669.69 | 23 |
| 2024-11-21 22:23:00 | 2,669.54 | 2,669.31 | 23 |
| 2024-11-21 22:22:00 | 2,670.41 | 2,670.18 | 22 |
| 2024-11-21 22:21:00 | 2,670.53 | 2,670.29 | 24 |
| 2024-11-21 22:20:00 | 2,671.53 | 2,671.30 | 23 |
| 2024-11-21 22:19:00 | 2,671.07 | 2,670.84 | 23 |
| 2024-11-21 22:18:00 | 2,670.61 | 2,670.39 | 22 |
| 2024-11-21 22:17:00 | 2,669.79 | 2,669.55 | 24 |
| 2024-11-21 22:15:00 | 2,669.33 | 2,669.13 | 20 |
| 2024-11-21 22:14:00 | 2,669.28 | 2,669.09 | 20 |
| 2024-11-21 22:13:00 | 2,669.63 | 2,669.41 | 22 |
| 2024-11-21 22:12:00 | 2,669.17 | 2,668.93 | 24 |
| 2024-11-21 22:11:00 | 2,668.85 | 2,668.61 | 24 |
| 2024-11-21 22:10:00 | 2,669.07 | 2,668.86 | 22 |
| 2024-11-21 22:09:00 | 2,666.80 | 2,666.59 | 21 |
| 2024-11-21 22:08:00 | 2,667.05 | 2,666.91 | 15 |
| 2024-11-21 22:07:00 | 2,667.37 | 2,667.17 | 19 |
| 2024-11-21 22:06:00 | 2,667.69 | 2,667.46 | 22 |
| 2024-11-21 22:05:00 | 2,667.43 | 2,667.17 | 27 |
| 2024-11-21 22:04:00 | 2,667.74 | 2,667.52 | 23 |
| 2024-11-21 22:03:00 | 2,667.46 | 2,667.26 | 19 |
| 2024-11-21 22:02:00 | 2,667.36 | 2,667.18 | 18 |
| 2024-11-21 22:01:00 | 2,667.38 | 2,667.15 | 23 |
| 2024-11-21 22:00:00 | 2,666.02 | 2,665.79 | 23 |
| 2024-11-21 21:59:00 | 2,665.56 | 2,665.34 | 23 |
| 2024-11-21 21:58:00 | 2,665.63 | 2,665.43 | 21 |
| 2024-11-21 21:57:00 | 2,665.43 | 2,665.19 | 24 |
| 2024-11-21 21:56:00 | 2,665.42 | 2,665.17 | 24 |
| 2024-11-21 21:55:00 | 2,665.30 | 2,665.09 | 21 |
| 2024-11-21 21:54:00 | 2,664.87 | 2,664.68 | 19 |
| 2024-11-21 21:53:00 | 2,664.94 | 2,664.73 | 21 |
| 2024-11-21 21:52:00 | 2,665.33 | 2,665.15 | 18 |
| 2024-11-21 21:50:00 | 2,666.62 | 2,666.42 | 20 |
| 2024-11-21 21:49:00 | 2,665.59 | 2,665.38 | 22 |
| 2024-11-21 21:48:00 | 2,665.69 | 2,665.49 | 20 |
| 2024-11-21 21:47:00 | 2,666.03 | 2,665.81 | 22 |
| 2024-11-21 21:46:00 | 2,666.14 | 2,665.95 | 20 |
| 2024-11-21 21:45:00 | 2,666.41 | 2,666.22 | 19 |
| 2024-11-21 21:44:00 | 2,666.85 | 2,666.63 | 21 |
| 2024-11-21 21:43:00 | 2,666.72 | 2,666.49 | 23 |
| 2024-11-21 21:42:00 | 2,667.20 | 2,667.01 | 19 |
| 2024-11-21 21:41:00 | 2,666.75 | 2,666.53 | 22 |
| 2024-11-21 21:40:00 | 2,666.14 | 2,665.92 | 22 |
| 2024-11-21 21:39:00 | 2,665.64 | 2,665.40 | 24 |
| 2024-11-21 21:38:00 | 2,665.74 | 2,665.53 | 22 |
| 2024-11-21 21:37:00 | 2,664.79 | 2,664.59 | 21 |
| 2024-11-21 21:36:00 | 2,664.61 | 2,664.39 | 22 |
| 2024-11-21 21:35:00 | 2,664.70 | 2,664.46 | 24 |
| 2024-11-21 21:34:00 | 2,664.27 | 2,664.04 | 23 |
| 2024-11-21 21:33:00 | 2,663.94 | 2,663.72 | 22 |
| 2024-11-21 21:32:00 | 2,663.03 | 2,662.74 | 29 |
| 2024-11-21 21:31:00 | 2,663.04 | 2,662.77 | 26 |
| 2024-11-21 21:30:00 | 2,665.33 | 2,665.18 | 15 |
| 2024-11-21 21:29:00 | 2,665.19 | 2,664.91 | 28 |
| 2024-11-21 21:28:00 | 2,664.94 | 2,664.65 | 29 |
| 2024-11-21 21:27:00 | 2,663.66 | 2,663.40 | 25 |
| 2024-11-21 21:25:00 | 2,664.03 | 2,663.79 | 24 |
| 2024-11-21 21:24:00 | 2,664.58 | 2,664.35 | 23 |
| 2024-11-21 21:23:00 | 2,664.70 | 2,664.47 | 23 |
| 2024-11-21 21:22:00 | 2,665.76 | 2,665.52 | 23 |
| 2024-11-21 21:21:00 | 2,665.82 | 2,665.60 | 23 |
| 2024-11-21 21:20:00 | 2,665.68 | 2,665.51 | 17 |
| 2024-11-21 21:19:00 | 2,665.23 | 2,665.03 | 20 |
| 2024-11-21 21:18:00 | 2,666.39 | 2,666.16 | 23 |
| 2024-11-21 21:17:00 | 2,666.19 | 2,665.96 | 22 |
| 2024-11-21 21:16:00 | 2,666.85 | 2,666.62 | 24 |
| 2024-11-21 21:15:00 | 2,667.29 | 2,667.07 | 22 |
| 2024-11-21 21:14:00 | 2,666.93 | 2,666.70 | 23 |
| 2024-11-21 21:13:00 | 2,667.05 | 2,666.83 | 22 |
| 2024-11-21 21:12:00 | 2,666.66 | 2,666.43 | 23 |
| 2024-11-21 21:11:00 | 2,666.52 | 2,666.28 | 24 |
| 2024-11-21 21:10:00 | 2,666.72 | 2,666.48 | 24 |
| 2024-11-21 21:09:00 | 2,666.76 | 2,666.53 | 23 |
| 2024-11-21 21:08:00 | 2,666.04 | 2,665.81 | 23 |
| 2024-11-21 21:07:00 | 2,665.03 | 2,664.82 | 22 |
| 2024-11-21 21:06:00 | 2,664.72 | 2,664.50 | 21 |
| 2024-11-21 21:05:00 | 2,664.96 | 2,664.75 | 21 |
| 2024-11-21 21:04:00 | 2,664.01 | 2,663.81 | 20 |
| 2024-11-21 21:03:00 | 2,663.76 | 2,663.55 | 20 |
| 2024-11-21 21:02:00 | 2,662.82 | 2,662.59 | 23 |
| 2024-11-21 21:01:00 | 2,661.31 | 2,661.11 | 20 |
| 2024-11-21 21:00:00 | 2,661.36 | 2,661.14 | 23 |
| 2024-11-21 20:59:00 | 2,663.87 | 2,663.64 | 23 |
| 2024-11-21 20:57:00 | 2,663.76 | 2,663.54 | 22 |
| 2024-11-21 20:56:00 | 2,664.96 | 2,664.74 | 22 |
| 2024-11-21 20:55:00 | 2,665.35 | 2,665.16 | 18 |
| 2024-11-21 20:54:00 | 2,666.13 | 2,665.89 | 24 |
| 2024-11-21 20:53:00 | 2,665.87 | 2,665.64 | 23 |
| 2024-11-21 20:52:00 | 2,665.85 | 2,665.63 | 22 |
| 2024-11-21 20:51:00 | 2,665.97 | 2,665.76 | 22 |
| 2024-11-21 20:50:00 | 2,665.35 | 2,665.13 | 22 |
| 2024-11-21 20:49:00 | 2,665.60 | 2,665.36 | 24 |
| 2024-11-21 20:48:00 | 2,665.83 | 2,665.62 | 21 |
| 2024-11-21 20:47:00 | 2,665.57 | 2,665.37 | 20 |
| 2024-11-21 20:46:00 | 2,665.59 | 2,665.38 | 21 |
| 2024-11-21 20:45:00 | 2,665.59 | 2,665.41 | 18 |
| 2024-11-21 20:44:00 | 2,665.69 | 2,665.45 | 24 |
| 2024-11-21 20:43:00 | 2,664.99 | 2,664.80 | 19 |
| 2024-11-21 20:42:00 | 2,665.11 | 2,664.92 | 18 |
| 2024-11-21 20:41:00 | 2,665.25 | 2,665.09 | 16 |
| 2024-11-21 20:40:00 | 2,665.08 | 2,664.85 | 23 |
| 2024-11-21 20:39:00 | 2,665.29 | 2,665.08 | 21 |
| 2024-11-21 20:38:00 | 2,665.61 | 2,665.40 | 20 |
| 2024-11-21 20:37:00 | 2,665.99 | 2,665.80 | 18 |
| 2024-11-21 20:36:00 | 2,665.78 | 2,665.60 | 18 |
| 2024-11-21 20:35:00 | 2,665.96 | 2,665.74 | 21 |
| 2024-11-21 20:34:00 | 2,665.29 | 2,665.09 | 20 |
| 2024-11-21 20:33:00 | 2,665.52 | 2,665.31 | 21 |
| 2024-11-21 20:32:00 | 2,665.61 | 2,665.43 | 18 |
| 2024-11-21 20:31:00 | 2,666.44 | 2,666.29 | 16 |
| 2024-11-21 20:30:00 | 2,666.70 | 2,666.53 | 17 |
| 2024-11-21 20:29:00 | 2,666.87 | 2,666.68 | 19 |
| 2024-11-21 20:28:00 | 2,667.19 | 2,667.02 | 18 |
| 2024-11-21 20:27:00 | 2,667.36 | 2,667.18 | 18 |
| 2024-11-21 20:26:00 | 2,666.52 | 2,666.37 | 14 |
| 2024-11-21 20:25:00 | 2,666.77 | 2,666.59 | 19 |
| 2024-11-21 20:23:00 | 2,666.74 | 2,666.47 | 27 |
| 2024-11-21 20:21:00 | 2,666.62 | 2,666.32 | 30 |
| 2024-11-21 20:20:00 | 2,665.66 | 2,665.36 | 30 |
| 2024-11-21 20:17:00 | 2,665.22 | 2,664.92 | 30 |
| 2024-11-21 20:15:00 | 2,665.23 | 2,664.94 | 29 |
| 2024-11-21 20:14:00 | 2,664.92 | 2,664.63 | 29 |
| 2024-11-21 20:13:00 | 2,665.32 | 2,665.03 | 29 |
| 2024-11-21 20:12:00 | 2,664.61 | 2,664.31 | 29 |
| 2024-11-21 20:11:00 | 2,666.14 | 2,665.84 | 30 |
| 2024-11-21 20:10:00 | 2,666.14 | 2,665.84 | 29 |
| 2024-11-21 20:09:00 | 2,666.84 | 2,666.56 | 28 |
| 2024-11-21 20:08:00 | 2,666.52 | 2,666.24 | 28 |
| 2024-11-21 20:07:00 | 2,666.73 | 2,666.45 | 29 |
| 2024-11-21 20:06:00 | 2,667.32 | 2,667.05 | 27 |
| 2024-11-21 20:05:00 | 2,668.53 | 2,668.24 | 29 |
| 2024-11-21 20:04:00 | 2,668.58 | 2,668.29 | 29 |
| 2024-11-21 20:03:00 | 2,669.67 | 2,669.39 | 29 |
| 2024-11-21 20:02:00 | 2,670.78 | 2,670.49 | 29 |
| 2024-11-21 20:01:00 | 2,671.17 | 2,670.87 | 29 |
| 2024-11-21 20:00:00 | 2,671.30 | 2,671.01 | 29 |
| 2024-11-21 19:59:00 | 2,671.69 | 2,671.43 | 26 |
| 2024-11-21 19:58:00 | 2,672.06 | 2,671.77 | 29 |
| 2024-11-21 19:57:00 | 2,671.78 | 2,671.48 | 30 |
| 2024-11-21 19:56:00 | 2,671.96 | 2,671.66 | 30 |
| 2024-11-21 19:55:00 | 2,672.56 | 2,672.27 | 29 |
| 2024-11-21 19:54:00 | 2,671.70 | 2,671.40 | 30 |
| 2024-11-21 19:53:00 | 2,671.71 | 2,671.42 | 29 |
| 2024-11-21 19:52:00 | 2,671.02 | 2,670.73 | 29 |
| 2024-11-21 19:47:00 | 2,671.56 | 2,671.27 | 29 |
| 2024-11-21 19:46:00 | 2,670.88 | 2,670.59 | 29 |
| 2024-11-21 19:44:00 | 2,670.99 | 2,670.69 | 30 |
| 2024-11-21 19:43:00 | 2,671.19 | 2,670.89 | 30 |
| 2024-11-21 19:42:00 | 2,671.27 | 2,670.97 | 30 |
| 2024-11-21 19:40:00 | 2,671.28 | 2,671.03 | 25 |
| 2024-11-21 19:38:00 | 2,671.37 | 2,671.08 | 29 |
| 2024-11-21 19:35:00 | 2,671.76 | 2,671.46 | 30 |
| 2024-11-21 19:33:00 | 2,672.06 | 2,671.77 | 30 |
| 2024-11-21 19:32:00 | 2,673.34 | 2,673.06 | 29 |
| 2024-11-21 19:31:00 | 2,673.39 | 2,673.09 | 30 |
| 2024-11-21 19:30:00 | 2,673.34 | 2,673.06 | 28 |
| 2024-11-21 19:29:00 | 2,672.99 | 2,672.71 | 28 |
| 2024-11-21 19:28:00 | 2,673.32 | 2,673.05 | 26 |
| 2024-11-21 19:27:00 | 2,673.20 | 2,672.91 | 29 |
| 2024-11-21 19:26:00 | 2,673.00 | 2,672.70 | 30 |
| 2024-11-21 19:25:00 | 2,673.35 | 2,673.06 | 29 |
| 2024-11-21 19:24:00 | 2,673.28 | 2,673.00 | 28 |
| 2024-11-21 19:23:00 | 2,673.29 | 2,672.99 | 29 |
| 2024-11-21 19:22:00 | 2,673.10 | 2,672.81 | 29 |
| 2024-11-21 19:21:00 | 2,673.36 | 2,673.06 | 30 |
| 2024-11-21 19:19:00 | 2,672.37 | 2,672.09 | 28 |
| 2024-11-21 19:18:00 | 2,672.74 | 2,672.44 | 30 |
| 2024-11-21 19:17:00 | 2,672.60 | 2,672.31 | 29 |
| 2024-11-21 19:16:00 | 2,672.94 | 2,672.64 | 30 |
| 2024-11-21 19:15:00 | 2,671.45 | 2,671.17 | 28 |
| 2024-11-21 19:14:00 | 2,671.29 | 2,670.99 | 29 |
| 2024-11-21 19:13:00 | 2,670.70 | 2,670.42 | 28 |
| 2024-11-21 19:12:00 | 2,670.12 | 2,669.83 | 29 |
| 2024-11-21 19:11:00 | 2,669.94 | 2,669.64 | 30 |
| 2024-11-21 19:04:00 | 2,669.34 | 2,669.04 | 30 |
| 2024-11-21 19:02:00 | 2,668.73 | 2,668.43 | 30 |
| 2024-11-21 19:01:00 | 2,670.07 | 2,669.79 | 29 |
| 2024-11-21 19:00:00 | 2,670.07 | 2,669.78 | 29 |
| 2024-11-21 18:59:00 | 2,670.25 | 2,669.95 | 30 |
| 2024-11-21 18:57:00 | 2,669.31 | 2,669.02 | 29 |
| 2024-11-21 18:56:00 | 2,669.39 | 2,669.10 | 28 |
| 2024-11-21 18:54:00 | 2,668.83 | 2,668.55 | 28 |
| 2024-11-21 18:53:00 | 2,667.97 | 2,667.68 | 29 |
| 2024-11-21 18:52:00 | 2,667.98 | 2,667.69 | 28 |
| 2024-11-21 18:51:00 | 2,668.48 | 2,668.19 | 29 |
| 2024-11-21 18:49:00 | 2,668.04 | 2,667.76 | 29 |
| 2024-11-21 18:48:00 | 2,668.07 | 2,667.78 | 29 |
| 2024-11-21 18:47:00 | 2,668.08 | 2,667.80 | 28 |
| 2024-11-21 18:46:00 | 2,668.27 | 2,667.98 | 28 |
| 2024-11-21 18:45:00 | 2,668.33 | 2,668.05 | 28 |
| 2024-11-21 18:44:00 | 2,669.14 | 2,668.85 | 30 |
| 2024-11-21 18:42:00 | 2,669.85 | 2,669.55 | 30 |
| 2024-11-21 18:41:00 | 2,669.82 | 2,669.52 | 29 |
| 2024-11-21 18:39:00 | 2,669.94 | 2,669.65 | 29 |
| 2024-11-21 18:37:00 | 2,669.40 | 2,669.11 | 30 |
| 2024-11-21 18:36:00 | 2,668.71 | 2,668.41 | 29 |
| 2024-11-21 18:34:00 | 2,668.03 | 2,667.74 | 29 |
| 2024-11-21 18:33:00 | 2,668.05 | 2,667.75 | 30 |
| 2024-11-21 18:32:00 | 2,667.76 | 2,667.48 | 28 |
| 2024-11-21 18:31:00 | 2,668.72 | 2,668.44 | 28 |
| 2024-11-21 18:30:00 | 2,668.64 | 2,668.36 | 28 |
| 2024-11-21 18:29:00 | 2,667.97 | 2,667.67 | 30 |
| 2024-11-21 18:27:00 | 2,667.27 | 2,666.98 | 29 |
| 2024-11-21 18:20:00 | 2,668.35 | 2,668.07 | 28 |
| 2024-11-21 18:14:00 | 2,668.75 | 2,668.48 | 27 |
| 2024-11-21 18:10:00 | 2,665.63 | 2,665.34 | 29 |
| 2024-11-21 18:09:00 | 2,666.82 | 2,666.53 | 29 |
| 2024-11-21 18:07:00 | 2,667.43 | 2,667.16 | 28 |
| 2024-11-21 17:59:00 | 2,669.01 | 2,668.71 | 30 |
| 2024-11-21 17:58:00 | 2,668.42 | 2,668.13 | 29 |
| 2024-11-21 17:57:00 | 2,667.74 | 2,667.46 | 29 |
| 2024-11-21 17:56:00 | 2,667.80 | 2,667.52 | 28 |
| 2024-11-21 17:55:00 | 2,667.93 | 2,667.66 | 27 |
| 2024-11-21 17:54:00 | 2,667.06 | 2,666.80 | 27 |
| 2024-11-21 17:53:00 | 2,667.02 | 2,666.74 | 28 |
| 2024-11-21 17:52:00 | 2,666.05 | 2,665.77 | 29 |
| 2024-11-21 17:51:00 | 2,665.86 | 2,665.56 | 30 |
| 2024-11-21 17:50:00 | 2,665.38 | 2,665.08 | 30 |
| 2024-11-21 17:49:00 | 2,665.05 | 2,664.77 | 28 |
| 2024-11-21 17:48:00 | 2,665.00 | 2,664.71 | 29 |
| 2024-11-21 17:45:00 | 2,666.29 | 2,666.17 | 12 |
| 2024-11-21 17:42:00 | 2,665.29 | 2,665.11 | 18 |
| 2024-11-21 17:41:00 | 2,665.88 | 2,665.59 | 29 |
| 2024-11-21 17:38:00 | 2,664.82 | 2,664.53 | 29 |
| 2024-11-21 17:37:00 | 2,664.78 | 2,664.49 | 30 |
| 2024-11-21 17:36:00 | 2,666.15 | 2,665.86 | 29 |
| 2024-11-21 17:35:00 | 2,666.70 | 2,666.40 | 30 |
| 2024-11-21 17:29:00 | 2,666.14 | 2,665.90 | 24 |
| 2024-11-21 17:27:00 | 2,666.52 | 2,666.22 | 30 |
| 2024-11-21 17:25:00 | 2,666.20 | 2,665.92 | 28 |
| 2024-11-21 17:22:00 | 2,666.14 | 2,665.86 | 28 |
| 2024-11-21 17:21:00 | 2,666.44 | 2,666.17 | 27 |
| 2024-11-21 17:20:00 | 2,666.36 | 2,666.08 | 28 |
| 2024-11-21 17:19:00 | 2,666.40 | 2,666.12 | 28 |
| 2024-11-21 17:18:00 | 2,666.08 | 2,665.80 | 28 |
| 2024-11-21 17:17:00 | 2,666.09 | 2,665.81 | 28 |
| 2024-11-21 17:16:00 | 2,667.54 | 2,667.32 | 22 |
| 2024-11-21 17:14:00 | 2,668.92 | 2,668.62 | 30 |
| 2024-11-21 17:13:00 | 2,670.82 | 2,670.53 | 29 |
| 2024-11-21 17:12:00 | 2,670.69 | 2,670.39 | 30 |
| 2024-11-21 17:11:00 | 2,670.60 | 2,670.30 | 30 |
| 2024-11-21 17:08:00 | 2,670.31 | 2,670.01 | 30 |
| 2024-11-21 17:07:00 | 2,671.29 | 2,671.01 | 28 |
| 2024-11-21 17:06:00 | 2,671.14 | 2,670.84 | 30 |
| 2024-11-21 17:03:00 | 2,670.81 | 2,670.53 | 28 |
| 2024-11-21 17:02:00 | 2,670.74 | 2,670.46 | 28 |
| 2024-11-21 17:01:00 | 2,669.99 | 2,669.71 | 28 |
| 2024-11-21 17:00:00 | 2,669.84 | 2,669.57 | 27 |
| 2024-11-21 16:59:00 | 2,668.78 | 2,668.50 | 29 |
| 2024-11-21 16:57:00 | 2,667.79 | 2,667.51 | 28 |
| 2024-11-21 16:54:00 | 2,666.77 | 2,666.49 | 28 |
| 2024-11-21 16:53:00 | 2,666.51 | 2,666.23 | 28 |
| 2024-11-21 16:52:00 | 2,666.69 | 2,666.39 | 30 |
| 2024-11-21 16:49:00 | 2,668.28 | 2,668.00 | 28 |
| 2024-11-21 16:48:00 | 2,668.73 | 2,668.44 | 29 |
| 2024-11-21 16:46:00 | 2,668.98 | 2,668.68 | 30 |
| 2024-11-21 16:45:00 | 2,669.44 | 2,669.17 | 27 |
| 2024-11-21 16:43:00 | 2,669.46 | 2,669.16 | 30 |
| 2024-11-21 16:42:00 | 2,669.89 | 2,669.62 | 27 |
| 2024-11-21 16:41:00 | 2,669.89 | 2,669.66 | 23 |
| 2024-11-21 16:36:00 | 2,670.01 | 2,669.72 | 28 |
| 2024-11-21 16:35:00 | 2,669.37 | 2,669.10 | 27 |
| 2024-11-21 16:34:00 | 2,668.99 | 2,668.70 | 29 |
| 2024-11-21 16:33:00 | 2,669.41 | 2,669.13 | 29 |
| 2024-11-21 16:32:00 | 2,669.35 | 2,669.10 | 25 |
| 2024-11-21 16:31:00 | 2,668.35 | 2,668.07 | 28 |
| 2024-11-21 16:30:00 | 2,668.22 | 2,667.93 | 29 |
| 2024-11-21 16:29:00 | 2,667.03 | 2,666.77 | 26 |
| 2024-11-21 16:28:00 | 2,667.12 | 2,666.84 | 28 |
| 2024-11-21 16:26:00 | 2,665.82 | 2,665.52 | 30 |
| 2024-11-21 16:24:00 | 2,666.23 | 2,665.95 | 28 |
| 2024-11-21 16:23:00 | 2,666.19 | 2,665.89 | 30 |
| 2024-11-21 16:22:00 | 2,666.24 | 2,665.95 | 29 |
| 2024-11-21 16:21:00 | 2,666.24 | 2,665.95 | 29 |
| 2024-11-21 16:18:00 | 2,664.02 | 2,663.74 | 29 |
| 2024-11-21 16:14:00 | 2,664.20 | 2,663.91 | 29 |
| 2024-11-21 16:12:00 | 2,662.56 | 2,662.27 | 30 |
| 2024-11-21 16:11:00 | 2,663.01 | 2,662.73 | 28 |
| 2024-11-21 16:10:00 | 2,663.05 | 2,662.76 | 29 |
| 2024-11-21 16:09:00 | 2,663.04 | 2,662.76 | 28 |
| 2024-11-21 16:07:00 | 2,663.72 | 2,663.42 | 30 |
| 2024-11-21 16:06:00 | 2,663.93 | 2,663.65 | 28 |
| 2024-11-21 16:03:00 | 2,663.87 | 2,663.70 | 17 |
| 2024-11-21 16:00:00 | 2,663.02 | 2,662.77 | 25 |
| 2024-11-21 15:59:00 | 2,663.30 | 2,663.01 | 29 |
| 2024-11-21 15:50:00 | 2,662.97 | 2,662.67 | 30 |
| 2024-11-21 15:49:00 | 2,662.91 | 2,662.61 | 30 |
| 2024-11-21 15:48:00 | 2,663.13 | 2,662.83 | 30 |
| 2024-11-21 15:45:00 | 2,664.07 | 2,663.77 | 30 |
| 2024-11-21 15:44:00 | 2,664.48 | 2,664.19 | 29 |
| 2024-11-21 15:41:00 | 2,663.11 | 2,662.82 | 29 |
| 2024-11-21 15:37:00 | 2,663.70 | 2,663.41 | 29 |
| 2024-11-21 15:35:00 | 2,663.56 | 2,663.28 | 28 |
| 2024-11-21 15:32:00 | 2,663.82 | 2,663.53 | 29 |
| 2024-11-21 15:31:00 | 2,663.94 | 2,663.65 | 30 |
| 2024-11-21 15:29:00 | 2,664.16 | 2,663.86 | 30 |
| 2024-11-21 15:28:00 | 2,662.21 | 2,662.05 | 16 |
| 2024-11-21 15:27:00 | 2,662.49 | 2,662.20 | 29 |
| 2024-11-21 15:26:00 | 2,662.14 | 2,661.87 | 27 |
| 2024-11-21 15:24:00 | 2,662.20 | 2,661.91 | 29 |
| 2024-11-21 15:23:00 | 2,662.38 | 2,662.12 | 26 |
| 2024-11-21 15:15:00 | 2,660.90 | 2,660.61 | 29 |
| 2024-11-21 15:14:00 | 2,661.59 | 2,661.30 | 28 |
| 2024-11-21 15:13:00 | 2,661.66 | 2,661.37 | 29 |
| 2024-11-21 15:12:00 | 2,661.27 | 2,660.99 | 28 |
| 2024-11-21 15:11:00 | 2,660.99 | 2,660.69 | 30 |
| 2024-11-21 15:10:00 | 2,660.88 | 2,660.58 | 30 |
| 2024-11-21 15:09:00 | 2,661.24 | 2,660.95 | 29 |
| 2024-11-21 15:08:00 | 2,661.44 | 2,661.15 | 29 |
| 2024-11-21 15:07:00 | 2,661.45 | 2,661.16 | 29 |
| 2024-11-21 15:06:00 | 2,661.76 | 2,661.46 | 30 |
| 2024-11-21 15:04:00 | 2,661.09 | 2,660.81 | 28 |
| 2024-11-21 15:03:00 | 2,660.86 | 2,660.56 | 29 |
| 2024-11-21 15:02:00 | 2,660.87 | 2,660.57 | 30 |
| 2024-11-21 15:01:00 | 2,661.22 | 2,660.95 | 27 |
| 2024-11-21 15:00:00 | 2,661.52 | 2,661.24 | 29 |
| 2024-11-21 14:59:00 | 2,661.80 | 2,661.53 | 28 |
| 2024-11-21 14:58:00 | 2,661.71 | 2,661.43 | 29 |
| 2024-11-21 14:57:00 | 2,661.37 | 2,661.07 | 30 |
| 2024-11-21 14:56:00 | 2,661.56 | 2,661.27 | 29 |
| 2024-11-21 14:53:00 | 2,661.44 | 2,661.14 | 29 |
| 2024-11-21 14:52:00 | 2,661.51 | 2,661.21 | 30 |
| 2024-11-21 14:51:00 | 2,661.53 | 2,661.23 | 30 |
| 2024-11-21 14:50:00 | 2,661.19 | 2,660.90 | 29 |
| 2024-11-21 14:47:00 | 2,661.29 | 2,661.02 | 27 |
| 2024-11-21 14:46:00 | 2,661.77 | 2,661.47 | 30 |
| 2024-11-21 14:45:00 | 2,661.89 | 2,661.60 | 29 |
| 2024-11-21 14:44:00 | 2,662.20 | 2,661.91 | 29 |
| 2024-11-21 14:43:00 | 2,661.12 | 2,660.84 | 29 |
| 2024-11-21 14:42:00 | 2,661.13 | 2,660.84 | 29 |
| 2024-11-21 14:41:00 | 2,660.38 | 2,660.08 | 29 |
| 2024-11-21 14:39:00 | 2,660.14 | 2,659.84 | 29 |
| 2024-11-21 14:38:00 | 2,660.26 | 2,659.97 | 29 |
| 2024-11-21 14:37:00 | 2,660.54 | 2,660.26 | 28 |
| 2024-11-21 14:36:00 | 2,659.18 | 2,658.88 | 30 |
| 2024-11-21 14:33:00 | 2,660.25 | 2,659.95 | 30 |
| 2024-11-21 14:32:00 | 2,659.90 | 2,659.64 | 27 |
| 2024-11-21 14:31:00 | 2,660.04 | 2,659.76 | 28 |
| 2024-11-21 14:30:00 | 2,660.61 | 2,660.32 | 29 |
| 2024-11-21 14:28:00 | 2,660.22 | 2,659.92 | 30 |
| 2024-11-21 14:25:00 | 2,660.50 | 2,660.21 | 29 |
| 2024-11-21 14:24:00 | 2,659.43 | 2,659.13 | 30 |
| 2024-11-21 14:22:00 | 2,660.78 | 2,660.48 | 30 |
| 2024-11-21 14:19:00 | 2,661.41 | 2,661.12 | 29 |
| 2024-11-21 14:17:00 | 2,660.39 | 2,660.10 | 29 |
| 2024-11-21 14:16:00 | 2,660.09 | 2,659.81 | 29 |
| 2024-11-21 14:14:00 | 2,659.50 | 2,659.21 | 29 |
| 2024-11-21 14:13:00 | 2,659.14 | 2,658.87 | 28 |
| 2024-11-21 14:11:00 | 2,658.78 | 2,658.48 | 30 |
| 2024-11-21 14:08:00 | 2,657.48 | 2,657.19 | 29 |
| 2024-11-21 14:06:00 | 2,657.11 | 2,656.81 | 30 |
| 2024-11-21 14:05:00 | 2,657.70 | 2,657.40 | 30 |
| 2024-11-21 14:02:00 | 2,657.21 | 2,656.93 | 28 |
| 2024-11-21 14:00:00 | 2,657.11 | 2,656.82 | 29 |
| 2024-11-21 13:59:00 | 2,657.17 | 2,656.88 | 29 |
| 2024-11-21 13:57:00 | 2,656.70 | 2,656.42 | 28 |
| 2024-11-21 13:56:00 | 2,656.91 | 2,656.63 | 28 |
| 2024-11-21 13:54:00 | 2,656.47 | 2,656.21 | 27 |
| 2024-11-21 13:51:00 | 2,657.99 | 2,657.70 | 29 |
| 2024-11-21 13:50:00 | 2,657.79 | 2,657.49 | 30 |
| 2024-11-21 13:49:00 | 2,657.78 | 2,657.49 | 29 |
| 2024-11-21 13:48:00 | 2,657.45 | 2,657.15 | 30 |
| 2024-11-21 13:46:00 | 2,657.61 | 2,657.31 | 30 |
| 2024-11-21 13:45:00 | 2,657.61 | 2,657.31 | 30 |
| 2024-11-21 13:44:00 | 2,657.04 | 2,656.75 | 29 |
| 2024-11-21 13:43:00 | 2,656.49 | 2,656.19 | 30 |
| 2024-11-21 13:40:00 | 2,655.65 | 2,655.35 | 29 |
| 2024-11-21 13:39:00 | 2,655.47 | 2,655.20 | 27 |
| 2024-11-21 13:38:00 | 2,655.09 | 2,654.80 | 29 |
| 2024-11-21 13:37:00 | 2,655.05 | 2,654.76 | 29 |
| 2024-11-21 13:35:00 | 2,655.47 | 2,655.19 | 29 |
| 2024-11-21 13:34:00 | 2,655.22 | 2,654.94 | 28 |
| 2024-11-21 13:33:00 | 2,655.42 | 2,655.13 | 29 |
| 2024-11-21 13:32:00 | 2,655.70 | 2,655.42 | 28 |
| 2024-11-21 13:31:00 | 2,655.99 | 2,655.72 | 27 |
| 2024-11-21 13:30:00 | 2,656.09 | 2,655.81 | 29 |
| 2024-11-21 13:29:00 | 2,656.11 | 2,655.83 | 29 |
| 2024-11-21 13:28:00 | 2,655.80 | 2,655.50 | 30 |
| 2024-11-21 13:27:00 | 2,655.94 | 2,655.66 | 29 |
| 2024-11-21 13:26:00 | 2,656.51 | 2,656.22 | 30 |
| 2024-11-21 13:21:00 | 2,655.30 | 2,655.01 | 29 |
| 2024-11-21 13:20:00 | 2,655.13 | 2,654.86 | 28 |
| 2024-11-21 13:19:00 | 2,655.17 | 2,654.90 | 27 |
| 2024-11-21 13:18:00 | 2,655.43 | 2,655.16 | 27 |
| 2024-11-21 13:16:00 | 2,655.72 | 2,655.42 | 29 |
| 2024-11-21 13:14:00 | 2,655.98 | 2,655.69 | 29 |
| 2024-11-21 13:13:00 | 2,656.32 | 2,656.05 | 26 |
| 2024-11-21 13:10:00 | 2,657.66 | 2,657.40 | 26 |
| 2024-11-21 13:01:00 | 2,656.88 | 2,656.59 | 30 |
| 2024-11-21 13:00:00 | 2,657.19 | 2,656.91 | 28 |
| 2024-11-21 12:59:00 | 2,657.27 | 2,656.98 | 29 |
| 2024-11-21 12:58:00 | 2,657.46 | 2,657.17 | 29 |
| 2024-11-21 12:56:00 | 2,657.59 | 2,657.34 | 25 |
| 2024-11-21 12:55:00 | 2,657.66 | 2,657.41 | 25 |
| 2024-11-21 12:54:00 | 2,657.47 | 2,657.24 | 23 |
| 2024-11-21 12:53:00 | 2,657.58 | 2,657.33 | 25 |
| 2024-11-21 12:52:00 | 2,657.74 | 2,657.48 | 26 |
| 2024-11-21 12:51:00 | 2,657.66 | 2,657.41 | 26 |
| 2024-11-21 12:50:00 | 2,657.98 | 2,657.72 | 26 |
| 2024-11-21 12:49:00 | 2,658.19 | 2,657.94 | 25 |
| 2024-11-21 12:48:00 | 2,658.20 | 2,657.94 | 26 |
| 2024-11-21 12:47:00 | 2,658.39 | 2,658.12 | 27 |
| 2024-11-21 12:45:00 | 2,658.87 | 2,658.61 | 26 |
| 2024-11-21 12:44:00 | 2,658.92 | 2,658.65 | 27 |
| 2024-11-21 12:43:00 | 2,659.00 | 2,658.73 | 27 |
| 2024-11-21 12:42:00 | 2,658.20 | 2,657.96 | 24 |
| 2024-11-21 12:41:00 | 2,657.85 | 2,657.58 | 26 |
| 2024-11-21 12:40:00 | 2,657.82 | 2,657.54 | 28 |
| 2024-11-21 12:39:00 | 2,658.05 | 2,657.78 | 28 |
| 2024-11-21 12:38:00 | 2,657.97 | 2,657.70 | 27 |
| 2024-11-21 12:37:00 | 2,657.92 | 2,657.64 | 28 |
| 2024-11-21 12:31:00 | 2,658.07 | 2,657.78 | 28 |
| 2024-11-21 12:20:00 | 2,657.66 | 2,657.38 | 29 |
| 2024-11-21 12:18:00 | 2,657.48 | 2,657.18 | 30 |
| 2024-11-21 12:17:00 | 2,657.63 | 2,657.35 | 28 |
| 2024-11-21 12:11:00 | 2,657.81 | 2,657.51 | 30 |
| 2024-11-21 12:09:00 | 2,657.56 | 2,657.26 | 30 |
| 2024-11-21 12:08:00 | 2,657.65 | 2,657.36 | 29 |
| 2024-11-21 12:06:00 | 2,657.70 | 2,657.41 | 29 |
| 2024-11-21 12:02:00 | 2,658.03 | 2,657.74 | 29 |
| 2024-11-21 12:01:00 | 2,658.08 | 2,657.81 | 26 |
| 2024-11-21 12:00:00 | 2,657.24 | 2,656.94 | 30 |
| 2024-11-21 11:59:00 | 2,657.27 | 2,656.98 | 30 |
| 2024-11-21 11:58:00 | 2,657.10 | 2,656.81 | 29 |
| 2024-11-21 11:57:00 | 2,657.28 | 2,656.99 | 29 |
| 2024-11-21 11:55:00 | 2,656.66 | 2,656.36 | 29 |
| 2024-11-21 11:54:00 | 2,656.78 | 2,656.50 | 28 |
| 2024-11-21 11:53:00 | 2,656.80 | 2,656.50 | 30 |
| 2024-11-21 11:52:00 | 2,656.31 | 2,656.01 | 30 |
| 2024-11-21 11:47:00 | 2,655.85 | 2,655.57 | 28 |
| 2024-11-21 11:46:00 | 2,655.86 | 2,655.56 | 30 |
| 2024-11-21 11:41:00 | 2,655.22 | 2,654.92 | 30 |
| 2024-11-21 11:38:00 | 2,655.42 | 2,655.13 | 29 |
| 2024-11-21 11:37:00 | 2,655.29 | 2,655.00 | 29 |
| 2024-11-21 11:36:00 | 2,655.18 | 2,654.89 | 29 |
| 2024-11-21 11:35:00 | 2,654.85 | 2,654.57 | 28 |
| 2024-11-21 11:33:00 | 2,654.79 | 2,654.50 | 29 |
| 2024-11-21 11:32:00 | 2,653.69 | 2,653.39 | 30 |
| 2024-11-21 11:31:00 | 2,654.16 | 2,653.90 | 26 |
| 2024-11-21 11:30:00 | 2,654.04 | 2,653.77 | 26 |
| 2024-11-21 11:29:00 | 2,654.81 | 2,654.56 | 25 |
| 2024-11-21 11:26:00 | 2,653.96 | 2,653.66 | 30 |
| 2024-11-21 11:25:00 | 2,654.01 | 2,653.71 | 30 |
| 2024-11-21 11:24:00 | 2,654.01 | 2,653.71 | 30 |
| 2024-11-21 11:23:00 | 2,653.10 | 2,652.80 | 30 |
| 2024-11-21 11:22:00 | 2,653.30 | 2,653.00 | 30 |
| 2024-11-21 11:21:00 | 2,653.45 | 2,653.17 | 28 |
| 2024-11-21 11:18:00 | 2,653.44 | 2,653.14 | 30 |
| 2024-11-21 11:16:00 | 2,653.09 | 2,652.81 | 28 |
| 2024-11-21 11:14:00 | 2,652.60 | 2,652.30 | 30 |
| 2024-11-21 11:13:00 | 2,652.52 | 2,652.22 | 30 |
| 2024-11-21 11:12:00 | 2,652.19 | 2,651.90 | 29 |
| 2024-11-21 11:11:00 | 2,652.08 | 2,651.79 | 30 |
| 2024-11-21 11:10:00 | 2,651.73 | 2,651.44 | 29 |
| 2024-11-21 11:09:00 | 2,652.25 | 2,651.96 | 29 |
| 2024-11-21 11:07:00 | 2,652.39 | 2,652.10 | 29 |
| 2024-11-21 11:06:00 | 2,652.49 | 2,652.19 | 30 |
| 2024-11-21 11:05:00 | 2,652.63 | 2,652.35 | 28 |
| 2024-11-21 11:04:00 | 2,652.25 | 2,651.97 | 28 |
| 2024-11-21 11:02:00 | 2,651.56 | 2,651.28 | 28 |
| 2024-11-21 11:01:00 | 2,652.18 | 2,651.89 | 29 |
| 2024-11-21 11:00:00 | 2,653.03 | 2,652.76 | 27 |
| 2024-11-21 10:59:00 | 2,654.04 | 2,653.75 | 29 |
| 2024-11-21 10:58:00 | 2,654.80 | 2,654.51 | 28 |
| 2024-11-21 10:57:00 | 2,655.08 | 2,654.79 | 29 |
| 2024-11-21 10:56:00 | 2,655.29 | 2,655.00 | 29 |
| 2024-11-21 10:55:00 | 2,655.39 | 2,655.10 | 30 |
| 2024-11-21 10:54:00 | 2,655.86 | 2,655.57 | 29 |
| 2024-11-21 10:53:00 | 2,655.89 | 2,655.60 | 29 |
| 2024-11-21 10:52:00 | 2,656.43 | 2,656.13 | 30 |
| 2024-11-21 10:51:00 | 2,656.26 | 2,655.97 | 29 |
| 2024-11-21 10:50:00 | 2,656.61 | 2,656.31 | 30 |
| 2024-11-21 10:48:00 | 2,656.48 | 2,656.19 | 29 |
| 2024-11-21 10:47:00 | 2,655.82 | 2,655.52 | 30 |
| 2024-11-21 10:46:00 | 2,655.92 | 2,655.62 | 30 |
| 2024-11-21 10:45:00 | 2,655.49 | 2,655.19 | 29 |
| 2024-11-21 10:44:00 | 2,655.71 | 2,655.42 | 29 |
| 2024-11-21 10:43:00 | 2,655.56 | 2,655.29 | 27 |
| 2024-11-21 10:42:00 | 2,656.20 | 2,656.00 | 20 |
| 2024-11-21 10:41:00 | 2,656.71 | 2,656.42 | 28 |
| 2024-11-21 10:40:00 | 2,656.78 | 2,656.49 | 29 |
| 2024-11-21 10:39:00 | 2,657.52 | 2,657.23 | 29 |
| 2024-11-21 10:38:00 | 2,657.74 | 2,657.49 | 25 |
| 2024-11-21 10:37:00 | 2,657.82 | 2,657.52 | 30 |
| 2024-11-21 10:36:00 | 2,657.52 | 2,657.25 | 27 |
| 2024-11-21 10:34:00 | 2,657.23 | 2,656.93 | 30 |
| 2024-11-21 10:20:00 | 2,656.28 | 2,655.99 | 29 |
| 2024-11-21 10:14:00 | 2,656.45 | 2,656.19 | 26 |
| 2024-11-21 10:13:00 | 2,656.19 | 2,655.96 | 23 |
| 2024-11-21 10:12:00 | 2,656.28 | 2,656.02 | 27 |
| 2024-11-21 10:11:00 | 2,657.12 | 2,656.94 | 19 |
| 2024-11-21 10:10:00 | 2,657.96 | 2,657.74 | 22 |
| 2024-11-21 10:09:00 | 2,657.59 | 2,657.36 | 23 |
| 2024-11-21 10:08:00 | 2,657.89 | 2,657.62 | 27 |
| 2024-11-21 10:07:00 | 2,658.18 | 2,657.89 | 29 |
| 2024-11-21 10:06:00 | 2,657.48 | 2,657.20 | 29 |
| 2024-11-21 10:05:00 | 2,656.09 | 2,655.85 | 24 |
| 2024-11-21 10:03:00 | 2,654.53 | 2,654.24 | 30 |
| 2024-11-21 10:02:00 | 2,653.83 | 2,653.53 | 30 |
| 2024-11-21 10:01:00 | 2,653.24 | 2,652.95 | 29 |
| 2024-11-21 10:00:00 | 2,653.77 | 2,653.48 | 29 |
| 2024-11-21 09:59:00 | 2,652.96 | 2,652.66 | 30 |
| 2024-11-21 09:58:00 | 2,652.56 | 2,652.30 | 26 |
| 2024-11-21 09:57:00 | 2,652.97 | 2,652.69 | 28 |
| 2024-11-21 09:56:00 | 2,654.72 | 2,654.43 | 29 |
| 2024-11-21 09:55:00 | 2,654.83 | 2,654.54 | 29 |
| 2024-11-21 09:54:00 | 2,655.49 | 2,655.20 | 29 |
| 2024-11-21 09:52:00 | 2,655.42 | 2,655.15 | 28 |
| 2024-11-21 09:51:00 | 2,654.22 | 2,654.00 | 22 |
| 2024-11-21 09:49:00 | 2,654.74 | 2,654.45 | 30 |
| 2024-11-21 09:48:00 | 2,654.72 | 2,654.42 | 30 |
| 2024-11-21 09:46:00 | 2,654.72 | 2,654.47 | 25 |
| 2024-11-21 09:43:00 | 2,656.04 | 2,655.74 | 30 |
| 2024-11-21 09:38:00 | 2,655.59 | 2,655.35 | 24 |
| 2024-11-21 09:35:00 | 2,655.80 | 2,655.50 | 30 |
| 2024-11-21 09:34:00 | 2,653.97 | 2,653.67 | 30 |
| 2024-11-21 09:33:00 | 2,653.95 | 2,653.66 | 28 |
| 2024-11-21 09:30:00 | 2,653.72 | 2,653.42 | 30 |
| 2024-11-21 09:29:00 | 2,654.06 | 2,653.78 | 28 |
| 2024-11-21 09:27:00 | 2,653.98 | 2,653.71 | 27 |
| 2024-11-21 09:23:00 | 2,655.15 | 2,654.85 | 30 |
| 2024-11-21 09:22:00 | 2,655.06 | 2,654.76 | 30 |
| 2024-11-21 09:21:00 | 2,655.49 | 2,655.20 | 29 |
| 2024-11-21 09:18:00 | 2,655.85 | 2,655.56 | 29 |
| 2024-11-21 09:17:00 | 2,655.81 | 2,655.54 | 27 |
| 2024-11-21 09:16:00 | 2,654.95 | 2,654.67 | 28 |
| 2024-11-21 09:15:00 | 2,655.17 | 2,654.89 | 28 |
| 2024-11-21 09:14:00 | 2,655.47 | 2,655.21 | 26 |
| 2024-11-21 09:13:00 | 2,655.59 | 2,655.32 | 26 |
| 2024-11-21 09:10:00 | 2,655.55 | 2,655.27 | 28 |
| 2024-11-21 09:09:00 | 2,655.46 | 2,655.17 | 29 |
| 2024-11-21 09:08:00 | 2,655.09 | 2,654.80 | 29 |
| 2024-11-21 09:07:00 | 2,655.40 | 2,655.11 | 30 |
| 2024-11-21 09:06:00 | 2,656.31 | 2,656.01 | 30 |
| 2024-11-21 09:04:00 | 2,657.12 | 2,656.83 | 30 |
| 2024-11-21 09:02:00 | 2,658.07 | 2,657.77 | 30 |
| 2024-11-21 09:00:00 | 2,659.13 | 2,658.84 | 29 |
| 2024-11-21 08:59:00 | 2,658.74 | 2,658.45 | 29 |
| 2024-11-21 08:58:00 | 2,658.09 | 2,657.81 | 28 |
| 2024-11-21 08:57:00 | 2,658.38 | 2,658.09 | 29 |
| 2024-11-21 08:56:00 | 2,658.57 | 2,658.29 | 28 |
| 2024-11-21 08:55:00 | 2,658.99 | 2,658.69 | 30 |
| 2024-11-21 08:52:00 | 2,658.51 | 2,658.23 | 28 |
| 2024-11-21 08:51:00 | 2,658.72 | 2,658.42 | 30 |
| 2024-11-21 08:50:00 | 2,658.08 | 2,657.80 | 28 |
| 2024-11-21 08:49:00 | 2,658.69 | 2,658.39 | 30 |
| 2024-11-21 08:47:00 | 2,658.25 | 2,657.96 | 29 |
| 2024-11-21 08:46:00 | 2,658.06 | 2,657.81 | 25 |
| 2024-11-21 08:45:00 | 2,658.09 | 2,657.82 | 27 |
| 2024-11-21 08:44:00 | 2,657.92 | 2,657.63 | 29 |
| 2024-11-21 08:43:00 | 2,657.78 | 2,657.48 | 29 |
| 2024-11-21 08:42:00 | 2,657.53 | 2,657.24 | 29 |
| 2024-11-21 08:41:00 | 2,657.53 | 2,657.24 | 29 |
| 2024-11-21 08:40:00 | 2,657.10 | 2,656.81 | 29 |
| 2024-11-21 08:39:00 | 2,657.20 | 2,656.93 | 27 |
| 2024-11-21 08:38:00 | 2,657.00 | 2,656.73 | 27 |
| 2024-11-21 08:36:00 | 2,656.43 | 2,656.13 | 29 |
| 2024-11-21 08:35:00 | 2,656.62 | 2,656.34 | 28 |
| 2024-11-21 08:34:00 | 2,656.67 | 2,656.40 | 27 |
| 2024-11-21 08:33:00 | 2,656.09 | 2,655.82 | 27 |
| 2024-11-21 08:30:00 | 2,654.77 | 2,654.51 | 26 |
| 2024-11-21 08:27:00 | 2,654.55 | 2,654.27 | 28 |
| 2024-11-21 08:25:00 | 2,654.77 | 2,654.51 | 26 |
| 2024-11-21 08:24:00 | 2,654.70 | 2,654.40 | 30 |
| 2024-11-21 08:22:00 | 2,654.75 | 2,654.45 | 30 |
| 2024-11-21 08:21:00 | 2,654.10 | 2,653.81 | 29 |
| 2024-11-21 08:20:00 | 2,653.96 | 2,653.68 | 28 |
| 2024-11-21 08:17:00 | 2,652.86 | 2,652.56 | 30 |
| 2024-11-21 08:16:00 | 2,652.87 | 2,652.66 | 21 |
| 2024-11-21 08:13:00 | 2,652.60 | 2,652.32 | 27 |
| 2024-11-21 08:07:00 | 2,652.93 | 2,652.66 | 27 |
| 2024-11-21 08:06:00 | 2,652.98 | 2,652.69 | 29 |
| 2024-11-21 08:05:00 | 2,652.82 | 2,652.52 | 30 |
| 2024-11-21 08:02:00 | 2,652.71 | 2,652.43 | 27 |
| 2024-11-21 07:59:00 | 2,652.46 | 2,652.17 | 29 |
| 2024-11-21 07:57:00 | 2,652.53 | 2,652.25 | 29 |
| 2024-11-21 07:48:00 | 2,652.57 | 2,652.29 | 28 |
| 2024-11-21 07:41:00 | 2,652.33 | 2,652.08 | 26 |
| 2024-11-21 07:09:00 | 2,649.43 | 2,649.23 | 20 |
| 2024-11-21 07:06:00 | 2,649.67 | 2,649.38 | 29 |
| 2024-11-21 07:05:00 | 2,649.63 | 2,649.46 | 18 |
| 2024-11-21 04:14:00 | 2,650.41 | 2,650.13 | 28 |
| 2024-11-21 04:13:00 | 2,650.53 | 2,650.25 | 28 |
| 2024-11-21 04:12:00 | 2,650.48 | 2,650.20 | 28 |
| 2024-11-21 04:11:00 | 2,651.12 | 2,650.85 | 28 |
| 2024-11-21 04:10:00 | 2,651.25 | 2,650.98 | 27 |
| 2024-11-21 04:09:00 | 2,651.09 | 2,650.80 | 29 |
| 2024-11-21 04:08:00 | 2,650.85 | 2,650.56 | 29 |
| 2024-11-21 04:07:00 | 2,651.03 | 2,650.73 | 29 |
| 2024-11-21 04:06:00 | 2,651.12 | 2,650.83 | 29 |
| 2024-11-21 04:05:00 | 2,650.49 | 2,650.21 | 28 |
| 2024-11-21 04:04:00 | 2,650.56 | 2,650.28 | 29 |
| 2024-11-21 04:03:00 | 2,650.24 | 2,649.95 | 29 |
| 2024-11-21 04:02:00 | 2,650.31 | 2,650.03 | 28 |
| 2024-11-21 04:01:00 | 2,650.31 | 2,650.03 | 28 |
| 2024-11-21 04:00:00 | 2,650.77 | 2,650.50 | 27 |
| 2024-11-21 03:59:00 | 2,651.51 | 2,651.22 | 29 |
| 2024-11-21 03:58:00 | 2,651.50 | 2,651.21 | 28 |
| 2024-11-21 03:57:00 | 2,651.23 | 2,650.95 | 28 |
| 2024-11-21 03:54:00 | 2,651.79 | 2,651.51 | 28 |
| 2024-11-21 03:53:00 | 2,651.84 | 2,651.57 | 26 |
| 2024-11-21 03:52:00 | 2,651.78 | 2,651.50 | 28 |
| 2024-11-21 03:51:00 | 2,652.27 | 2,651.99 | 28 |
| 2024-11-21 03:50:00 | 2,652.46 | 2,652.17 | 29 |
| 2024-11-21 03:49:00 | 2,652.36 | 2,652.08 | 27 |
| 2024-11-21 03:48:00 | 2,652.66 | 2,652.38 | 29 |
| 2024-11-21 03:47:00 | 2,652.73 | 2,652.44 | 29 |
| 2024-11-21 03:46:00 | 2,652.54 | 2,652.25 | 29 |
| 2024-11-21 03:45:00 | 2,653.19 | 2,652.93 | 27 |
| 2024-11-21 03:44:00 | 2,653.22 | 2,652.97 | 25 |
| 2024-11-21 03:43:00 | 2,652.78 | 2,652.51 | 27 |
| 2024-11-21 03:42:00 | 2,652.17 | 2,651.88 | 29 |
| 2024-11-21 03:41:00 | 2,652.18 | 2,651.90 | 28 |
| 2024-11-21 03:40:00 | 2,652.30 | 2,652.02 | 28 |
| 2024-11-21 03:39:00 | 2,651.70 | 2,651.44 | 27 |
| 2024-11-21 03:38:00 | 2,651.64 | 2,651.38 | 26 |
| 2024-11-21 03:37:00 | 2,651.39 | 2,651.09 | 29 |
| 2024-11-21 03:36:00 | 2,651.81 | 2,651.52 | 29 |
| 2024-11-21 03:35:00 | 2,650.53 | 2,650.26 | 27 |
| 2024-11-21 03:34:00 | 2,650.39 | 2,650.12 | 27 |
| 2024-11-21 03:33:00 | 2,650.31 | 2,650.04 | 26 |
| 2024-11-21 03:32:00 | 2,650.27 | 2,649.98 | 29 |
| 2024-11-21 03:31:00 | 2,650.17 | 2,649.89 | 29 |
| 2024-11-21 03:30:00 | 2,650.03 | 2,649.75 | 28 |
| 2024-11-21 03:29:00 | 2,650.40 | 2,650.11 | 29 |
| 2024-11-21 03:28:00 | 2,650.23 | 2,649.95 | 28 |
| 2024-11-21 03:27:00 | 2,650.39 | 2,650.14 | 25 |
| 2024-11-21 03:26:00 | 2,651.24 | 2,650.98 | 26 |
| 2024-11-21 03:24:00 | 2,650.76 | 2,650.52 | 24 |
| 2024-11-21 03:23:00 | 2,650.89 | 2,650.65 | 25 |
| 2024-11-21 03:22:00 | 2,650.82 | 2,650.57 | 25 |
| 2024-11-21 03:21:00 | 2,651.08 | 2,650.84 | 24 |
| 2024-11-21 03:20:00 | 2,651.18 | 2,650.93 | 25 |
| 2024-11-21 03:19:00 | 2,651.31 | 2,651.04 | 27 |
| 2024-11-21 03:18:00 | 2,650.50 | 2,650.24 | 26 |
| 2024-11-21 03:17:00 | 2,650.65 | 2,650.37 | 29 |
| 2024-11-21 03:16:00 | 2,650.73 | 2,650.46 | 27 |
| 2024-11-21 03:15:00 | 2,650.60 | 2,650.33 | 27 |
| 2024-11-21 03:14:00 | 2,650.29 | 2,650.11 | 18 |
| 2024-11-21 03:13:00 | 2,650.33 | 2,650.13 | 21 |
| 2024-11-21 03:12:00 | 2,650.42 | 2,650.29 | 14 |
| 2024-11-21 03:10:00 | 2,649.94 | 2,649.76 | 18 |
| 2024-11-21 03:09:00 | 2,649.54 | 2,649.28 | 26 |
| 2024-11-21 03:08:00 | 2,649.85 | 2,649.58 | 28 |
| 2024-11-21 03:07:00 | 2,650.10 | 2,649.84 | 27 |
| 2024-11-21 03:06:00 | 2,650.26 | 2,649.98 | 28 |
| 2024-11-21 03:05:00 | 2,650.49 | 2,650.22 | 27 |
| 2024-11-21 03:04:00 | 2,649.92 | 2,649.72 | 20 |
| 2024-11-21 03:03:00 | 2,649.45 | 2,649.25 | 20 |
| 2024-11-21 03:02:00 | 2,649.20 | 2,649.01 | 18 |
| 2024-11-21 03:01:00 | 2,649.24 | 2,649.06 | 18 |
| 2024-11-21 03:00:00 | 2,648.87 | 2,648.62 | 25 |
| 2024-11-21 02:59:00 | 2,648.98 | 2,648.74 | 24 |
| 2024-11-21 02:58:00 | 2,648.73 | 2,648.50 | 23 |
| 2024-11-21 02:56:00 | 2,649.06 | 2,648.80 | 26 |
| 2024-11-21 02:55:00 | 2,648.76 | 2,648.48 | 28 |
| 2024-11-21 02:54:00 | 2,648.67 | 2,648.40 | 27 |
| 2024-11-21 02:53:00 | 2,648.57 | 2,648.30 | 27 |
| 2024-11-21 02:52:00 | 2,648.80 | 2,648.54 | 27 |
| 2024-11-21 02:51:00 | 2,648.98 | 2,648.69 | 28 |
| 2024-11-21 02:50:00 | 2,648.86 | 2,648.58 | 27 |
| 2024-11-21 02:49:00 | 2,648.45 | 2,648.18 | 27 |
| 2024-11-21 02:48:00 | 2,648.35 | 2,648.09 | 26 |
| 2024-11-21 02:47:00 | 2,647.55 | 2,647.27 | 28 |
| 2024-11-21 02:46:00 | 2,647.58 | 2,647.32 | 25 |
| 2024-11-21 02:45:00 | 2,647.80 | 2,647.56 | 25 |
| 2024-11-21 02:44:00 | 2,647.46 | 2,647.26 | 21 |
| 2024-11-21 02:42:00 | 2,647.78 | 2,647.52 | 26 |
| 2024-11-21 02:41:00 | 2,647.98 | 2,647.71 | 28 |
| 2024-11-21 02:40:00 | 2,647.87 | 2,647.59 | 29 |
| 2024-11-21 02:39:00 | 2,647.73 | 2,647.48 | 25 |
| 2024-11-21 02:38:00 | 2,648.32 | 2,648.04 | 27 |
| 2024-11-21 02:37:00 | 2,648.72 | 2,648.44 | 28 |
| 2024-11-21 02:36:00 | 2,648.92 | 2,648.70 | 22 |
| 2024-11-21 02:35:00 | 2,648.70 | 2,648.44 | 26 |
| 2024-11-21 02:34:00 | 2,648.74 | 2,648.50 | 24 |
| 2024-11-21 02:33:00 | 2,647.90 | 2,647.66 | 24 |
| 2024-11-21 02:32:00 | 2,647.95 | 2,647.71 | 23 |
| 2024-11-21 02:31:00 | 2,647.80 | 2,647.54 | 26 |
| 2024-11-21 02:30:00 | 2,648.48 | 2,648.23 | 25 |
| 2024-11-21 02:28:00 | 2,647.55 | 2,647.34 | 22 |
| 2024-11-21 02:27:00 | 2,647.75 | 2,647.51 | 24 |
| 2024-11-21 02:26:00 | 2,647.37 | 2,647.12 | 25 |
| 2024-11-21 02:25:00 | 2,645.85 | 2,645.61 | 24 |
| 2024-11-21 02:24:00 | 2,647.44 | 2,647.20 | 24 |
| 2024-11-21 02:23:00 | 2,647.35 | 2,647.11 | 24 |
| 2024-11-21 02:22:00 | 2,647.19 | 2,646.97 | 22 |
| 2024-11-21 02:21:00 | 2,648.84 | 2,648.60 | 24 |
| 2024-11-21 02:20:00 | 2,648.33 | 2,648.12 | 20 |
| 2024-11-21 02:19:00 | 2,648.42 | 2,648.22 | 21 |
| 2024-11-21 02:18:00 | 2,648.57 | 2,648.32 | 26 |
| 2024-11-21 02:17:00 | 2,648.83 | 2,648.58 | 25 |
| 2024-11-21 02:16:00 | 2,649.01 | 2,648.74 | 27 |
| 2024-11-21 02:14:00 | 2,649.44 | 2,649.19 | 25 |
| 2024-11-21 02:13:00 | 2,649.74 | 2,649.53 | 21 |
| 2024-11-21 02:12:00 | 2,649.79 | 2,649.59 | 20 |
| 2024-11-21 02:11:00 | 2,650.34 | 2,650.17 | 17 |
| 2024-11-21 02:10:00 | 2,650.34 | 2,650.12 | 22 |
| 2024-11-21 02:09:00 | 2,650.30 | 2,650.08 | 21 |
| 2024-11-21 02:08:00 | 2,650.64 | 2,650.42 | 22 |
| 2024-11-21 02:07:00 | 2,650.86 | 2,650.64 | 22 |
| 2024-11-21 02:06:00 | 2,651.10 | 2,650.92 | 19 |
| 2024-11-21 02:05:00 | 2,650.39 | 2,650.18 | 22 |
| 2024-11-21 02:04:00 | 2,650.42 | 2,650.16 | 26 |
| 2024-11-21 02:03:00 | 2,650.47 | 2,650.20 | 28 |
| 2024-11-21 02:02:00 | 2,651.04 | 2,650.77 | 27 |
| 2024-11-21 02:00:00 | 2,652.06 | 2,651.76 | 30 |
| 2024-11-21 01:59:00 | 2,652.30 | 2,652.05 | 25 |
| 2024-11-21 01:58:00 | 2,651.99 | 2,651.72 | 27 |
| 2024-11-21 01:57:00 | 2,652.61 | 2,652.33 | 28 |
| 2024-11-21 01:56:00 | 2,652.06 | 2,651.77 | 29 |
| 2024-11-21 01:55:00 | 2,652.00 | 2,651.70 | 29 |
| 2024-11-21 01:54:00 | 2,652.36 | 2,652.13 | 23 |
| 2024-11-21 01:53:00 | 2,651.77 | 2,651.49 | 29 |
| 2024-11-21 01:52:00 | 2,651.65 | 2,651.36 | 29 |
| 2024-11-21 01:51:00 | 2,650.79 | 2,650.51 | 28 |
| 2024-11-21 01:50:00 | 2,650.89 | 2,650.60 | 30 |
| 2024-11-21 01:49:00 | 2,649.96 | 2,649.66 | 29 |
| 2024-11-21 01:48:00 | 2,650.00 | 2,649.73 | 27 |
| 2024-11-21 01:46:00 | 2,650.71 | 2,650.42 | 29 |
| 2024-11-21 01:45:00 | 2,651.58 | 2,651.31 | 28 |
| 2024-11-21 01:44:00 | 2,651.04 | 2,650.75 | 29 |
| 2024-11-21 01:43:00 | 2,650.76 | 2,650.47 | 29 |
| 2024-11-21 01:42:00 | 2,651.74 | 2,651.46 | 28 |
| 2024-11-21 01:41:00 | 2,651.74 | 2,651.46 | 28 |
| 2024-11-21 01:40:00 | 2,651.31 | 2,651.07 | 24 |
| 2024-11-21 01:39:00 | 2,651.77 | 2,651.56 | 21 |
| 2024-11-21 01:38:00 | 2,651.98 | 2,651.77 | 20 |
| 2024-11-21 01:37:00 | 2,651.68 | 2,651.43 | 25 |
| 2024-11-21 01:36:00 | 2,650.96 | 2,650.68 | 28 |
| 2024-11-21 01:35:00 | 2,650.92 | 2,650.64 | 28 |
| 2024-11-21 01:34:00 | 2,650.63 | 2,650.36 | 27 |
| 2024-11-21 01:33:00 | 2,650.62 | 2,650.33 | 29 |
| 2024-11-21 01:32:00 | 2,650.92 | 2,650.64 | 28 |
| 2024-11-21 01:31:00 | 2,649.92 | 2,649.65 | 28 |
| 2024-11-21 01:30:00 | 2,650.29 | 2,650.00 | 29 |
| 2024-11-21 01:29:00 | 2,650.03 | 2,649.77 | 27 |
| 2024-11-21 01:28:00 | 2,650.87 | 2,650.58 | 29 |
| 2024-11-21 01:26:00 | 2,650.67 | 2,650.38 | 28 |
| 2024-11-21 01:25:00 | 2,651.15 | 2,650.87 | 28 |
| 2024-11-21 01:24:00 | 2,651.20 | 2,650.95 | 25 |
| 2024-11-21 01:23:00 | 2,652.03 | 2,651.74 | 29 |
| 2024-11-21 01:22:00 | 2,651.82 | 2,651.53 | 29 |
| 2024-11-21 01:21:00 | 2,651.67 | 2,651.39 | 28 |
| 2024-11-21 01:20:00 | 2,651.85 | 2,651.57 | 28 |
| 2024-11-21 01:19:00 | 2,652.82 | 2,652.53 | 29 |
| 2024-11-21 01:18:00 | 2,652.92 | 2,652.64 | 28 |
| 2024-11-21 01:17:00 | 2,653.29 | 2,653.00 | 29 |
| 2024-11-21 01:16:00 | 2,654.84 | 2,654.55 | 29 |
| 2024-11-21 01:15:00 | 2,654.90 | 2,654.63 | 27 |
| 2024-11-21 01:14:00 | 2,655.20 | 2,654.92 | 28 |
| 2024-11-21 01:13:00 | 2,655.17 | 2,654.89 | 28 |
| 2024-11-21 01:12:00 | 2,654.90 | 2,654.66 | 25 |
| 2024-11-21 01:11:00 | 2,654.38 | 2,654.10 | 28 |
| 2024-11-21 01:10:00 | 2,654.13 | 2,653.83 | 30 |
| 2024-11-21 01:09:00 | 2,654.16 | 2,653.88 | 28 |
| 2024-11-21 01:08:00 | 2,653.44 | 2,653.17 | 27 |
| 2024-11-21 01:07:00 | 2,653.14 | 2,652.87 | 27 |
| 2024-11-21 01:06:00 | 2,653.07 | 2,652.80 | 27 |
| 2024-11-21 01:05:00 | 2,652.00 | 2,651.72 | 28 |
| 2024-11-21 01:03:00 | 2,651.48 | 2,651.22 | 25 |
| 2024-11-21 01:02:00 | 2,651.13 | 2,650.85 | 28 |
| 2024-11-21 01:01:00 | 2,651.42 | 2,651.15 | 27 |
| 2024-11-21 01:00:00 | 2,651.26 | 2,651.02 | 24 |
| 2024-11-21 00:59:00 | 2,650.33 | 2,650.06 | 27 |
| 2024-11-21 00:58:00 | 2,650.63 | 2,650.37 | 26 |
| 2024-11-21 00:57:00 | 2,650.70 | 2,650.45 | 25 |
| 2024-11-21 00:56:00 | 2,650.80 | 2,650.51 | 29 |
| 2024-11-21 00:55:00 | 2,650.75 | 2,650.46 | 29 |
| 2024-11-21 00:54:00 | 2,650.26 | 2,649.98 | 29 |
| 2024-11-21 00:53:00 | 2,650.81 | 2,650.51 | 30 |
| 2024-11-21 00:52:00 | 2,650.78 | 2,650.48 | 29 |
| 2024-11-21 00:51:00 | 2,650.30 | 2,650.01 | 29 |
| 2024-11-21 00:50:00 | 2,649.74 | 2,649.47 | 28 |
| 2024-11-21 00:49:00 | 2,649.86 | 2,649.56 | 29 |
| 2024-11-21 00:48:00 | 2,650.25 | 2,649.97 | 28 |
| 2024-11-21 00:47:00 | 2,649.59 | 2,649.30 | 30 |
| 2024-11-21 00:46:00 | 2,649.37 | 2,649.10 | 28 |
| 2024-11-21 00:45:00 | 2,649.11 | 2,648.88 | 22 |
| 2024-11-21 00:43:00 | 2,648.66 | 2,648.39 | 26 |
| 2024-11-21 00:42:00 | 2,648.82 | 2,648.53 | 29 |
| 2024-11-21 00:41:00 | 2,649.01 | 2,648.73 | 29 |
| 2024-11-21 00:40:00 | 2,650.05 | 2,649.76 | 29 |
| 2024-11-21 00:39:00 | 2,648.74 | 2,648.47 | 27 |
| 2024-11-21 00:38:00 | 2,648.78 | 2,648.51 | 27 |
| 2024-11-21 00:37:00 | 2,649.50 | 2,649.23 | 28 |
| 2024-11-21 00:36:00 | 2,649.50 | 2,649.22 | 28 |
| 2024-11-21 00:35:00 | 2,649.33 | 2,649.03 | 30 |
| 2024-11-21 00:34:00 | 2,649.38 | 2,649.09 | 29 |
| 2024-11-21 00:33:00 | 2,649.61 | 2,649.33 | 28 |
| 2024-11-21 00:32:00 | 2,649.50 | 2,649.23 | 27 |
| 2024-11-21 00:31:00 | 2,649.99 | 2,649.73 | 27 |
| 2024-11-21 00:30:00 | 2,650.03 | 2,649.77 | 26 |
| 2024-11-21 00:29:00 | 2,649.93 | 2,649.68 | 24 |
最近24小时点差区间百分比
微点差账户在最近24小时超过 66.26% 的时间点差都在0.25以内
*** 当休市或过市时市场报价暂停, 以上图表将不能作准
微点差账户常见问题
大田环球贵金属为大田金融集团旗下所有，注册成立于香港。作为集团旗下核心品牌，大田环球贵金属自成立以来专注为全球投资者提供专业、规范、稳定的伦敦金/银等产品的电子交易平台。引领经验资深的金融专业运营团队，秉承着以【控制风险为前提，客户利益为首要】为宗旨，【交易公平公正】为原则。以诚意待客，给予投资者最稳健、可靠、理想的贵金属交易平台。
投资市场分秒必争，千变万化，集团特成立客户服务团队，24小时为客户解答投资问题，并设立技术支援小组，以便客户能更纯熟使用公司买卖软件。