注意事项：
客户必须于出金前补交身份证明及银行资料，身份证明需与开户填写资料一致，否则将会影响出金申请。
每次入市的点差均有所不同，以当时建仓的市场买入卖出价为准。
于期货结算时间, 微点差账户在冬季6-7am，夏季5-6am暂停交易。
在市场剧烈波动、跳空跳涨、结算时段以及其前后等特殊时段，微点差账户点差可能因市场报价差扩大而相应拉大，以上时段，请做好风险把控，谨慎入市。
大田首创的微点差账户，综合市场价格选取最低的买价和最高的卖价，组合而成的不固定超低点差账户。点差根据市场价格而变化，市场交易量大时, 市场报价很多, 点差将会缩小; 市场交易淡静时, 市场报价减少, 点差则会扩大。微点差最低至0.1，平均点差为0.15, 一般交易时段不会超0.25。超低交易成本, 绝无中间人利益, 保証是同行之最！
立即开户2014年8月3日14时30分00秒，市场上三家银行给出报价（如上图）。因为微点差是综合市场选取最低的买价与最高的卖价，所以此刻大田微点差账户的买入价为1292.34，卖出价位1292.18，点差为0.16。
黄金白银投资，在每次交易中, 买卖差价都是必然产生的交易成本，所谓积微成着，当交易手数不断的扩大，交易成本也会随之增加，为了让客户更明显地感受微点差账户的优惠，针对这点差交易成本，我们来对比一下A贵金属公司，B贵金属公司及大田环球贵金属的区别（如右图）。
大田环球贵金属助您放下交易成本的包袱，带您走进微成本时代，获取最大利润！
假设当前买入价格为1300，得出以上图表; 众少成多，交易成本不容忽视！！
微点差账户最近24小时每分钟买卖价格
| 时间 | 买入价 | 卖出价 | 点差 |
|---|
| 2024-04-27 06:51:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-27 06:50:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-27 06:49:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-27 06:48:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-27 06:46:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-27 06:45:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-27 04:14:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-27 04:13:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-27 04:12:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-27 04:11:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-27 04:10:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-27 04:09:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-27 04:08:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-27 04:07:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-27 04:06:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-27 04:05:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-27 04:04:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-27 04:02:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-27 04:01:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-27 04:00:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-27 03:59:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-27 03:58:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-27 03:57:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-27 03:56:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-27 03:55:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-27 03:54:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-27 03:53:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-27 03:52:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-27 03:51:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-27 03:50:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-27 03:49:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-27 03:48:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-27 03:47:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-27 03:46:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-27 03:45:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-27 03:44:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-27 03:43:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-27 03:42:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-27 03:41:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-27 03:40:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-27 03:39:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-27 03:38:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-27 03:37:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-27 03:36:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-27 03:35:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-27 03:34:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-27 03:33:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-27 03:32:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-27 03:31:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-27 03:30:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-27 03:29:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-27 03:28:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-27 03:27:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-27 03:26:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-27 03:25:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-27 03:24:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-27 03:23:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-27 03:22:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-27 03:21:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-27 03:20:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-27 03:19:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-27 03:18:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-27 03:17:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-27 03:16:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-27 03:15:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-27 03:14:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-27 03:12:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-27 03:11:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-27 03:10:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-27 03:09:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-27 03:08:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-27 03:07:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-27 03:06:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-27 03:05:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-27 03:04:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-27 03:03:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-27 03:02:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-27 03:01:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-27 03:00:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-27 02:58:00 | 2,341.17 | 2,340.93 | 23 |
| 2024-04-27 02:57:00 | 2,340.97 | 2,340.72 | 24 |
| 2024-04-27 02:56:00 | 2,341.02 | 2,340.77 | 25 |
| 2024-04-27 02:55:00 | 2,340.90 | 2,340.67 | 23 |
| 2024-04-27 02:54:00 | 2,340.91 | 2,340.66 | 24 |
| 2024-04-27 02:53:00 | 2,340.80 | 2,340.56 | 24 |
| 2024-04-27 02:52:00 | 2,340.81 | 2,340.57 | 23 |
| 2024-04-27 02:51:00 | 2,340.83 | 2,340.68 | 15 |
| 2024-04-27 02:50:00 | 2,340.88 | 2,340.70 | 18 |
| 2024-04-27 02:49:00 | 2,340.18 | 2,339.95 | 23 |
| 2024-04-27 02:47:00 | 2,340.36 | 2,340.13 | 23 |
| 2024-04-27 02:46:00 | 2,339.79 | 2,339.55 | 23 |
| 2024-04-27 02:45:00 | 2,339.55 | 2,339.31 | 24 |
| 2024-04-27 02:44:00 | 2,339.47 | 2,339.24 | 23 |
| 2024-04-27 02:43:00 | 2,339.35 | 2,339.11 | 25 |
| 2024-04-27 02:42:00 | 2,339.25 | 2,339.01 | 24 |
| 2024-04-27 02:41:00 | 2,339.54 | 2,339.29 | 25 |
| 2024-04-27 02:40:00 | 2,339.59 | 2,339.35 | 24 |
| 2024-04-27 02:39:00 | 2,339.77 | 2,339.54 | 23 |
| 2024-04-27 02:38:00 | 2,340.39 | 2,340.19 | 20 |
| 2024-04-27 02:37:00 | 2,340.59 | 2,340.35 | 24 |
| 2024-04-27 02:36:00 | 2,340.61 | 2,340.37 | 24 |
| 2024-04-27 02:35:00 | 2,340.72 | 2,340.47 | 25 |
| 2024-04-27 02:34:00 | 2,340.78 | 2,340.53 | 25 |
| 2024-04-27 02:33:00 | 2,340.48 | 2,340.31 | 17 |
| 2024-04-27 02:32:00 | 2,340.45 | 2,340.22 | 23 |
| 2024-04-27 02:31:00 | 2,340.40 | 2,340.16 | 24 |
| 2024-04-27 02:30:00 | 2,341.27 | 2,341.05 | 22 |
| 2024-04-27 02:29:00 | 2,340.76 | 2,340.53 | 23 |
| 2024-04-27 02:28:00 | 2,340.69 | 2,340.46 | 23 |
| 2024-04-27 02:27:00 | 2,340.46 | 2,340.25 | 21 |
| 2024-04-27 02:26:00 | 2,340.58 | 2,340.38 | 20 |
| 2024-04-27 02:25:00 | 2,340.34 | 2,340.13 | 21 |
| 2024-04-27 02:24:00 | 2,339.99 | 2,339.79 | 20 |
| 2024-04-27 02:23:00 | 2,340.25 | 2,340.04 | 21 |
| 2024-04-27 02:22:00 | 2,340.29 | 2,340.09 | 20 |
| 2024-04-27 02:21:00 | 2,340.39 | 2,340.18 | 21 |
| 2024-04-27 02:20:00 | 2,340.24 | 2,340.00 | 24 |
| 2024-04-27 02:19:00 | 2,339.73 | 2,339.51 | 22 |
| 2024-04-27 02:18:00 | 2,339.60 | 2,339.37 | 22 |
| 2024-04-27 02:17:00 | 2,339.71 | 2,339.48 | 23 |
| 2024-04-27 02:16:00 | 2,339.22 | 2,338.98 | 23 |
| 2024-04-27 02:15:00 | 2,339.75 | 2,339.54 | 22 |
| 2024-04-27 02:14:00 | 2,339.96 | 2,339.73 | 22 |
| 2024-04-27 02:13:00 | 2,340.28 | 2,340.06 | 21 |
| 2024-04-27 02:12:00 | 2,339.48 | 2,339.22 | 26 |
| 2024-04-27 02:11:00 | 2,339.44 | 2,339.20 | 24 |
| 2024-04-27 02:10:00 | 2,339.10 | 2,338.87 | 22 |
| 2024-04-27 02:09:00 | 2,338.81 | 2,338.55 | 26 |
| 2024-04-27 02:08:00 | 2,338.94 | 2,338.69 | 25 |
| 2024-04-27 02:07:00 | 2,338.58 | 2,338.33 | 25 |
| 2024-04-27 02:06:00 | 2,338.65 | 2,338.41 | 25 |
| 2024-04-27 02:05:00 | 2,338.78 | 2,338.52 | 26 |
| 2024-04-27 02:04:00 | 2,338.68 | 2,338.44 | 25 |
| 2024-04-27 02:03:00 | 2,338.52 | 2,338.27 | 25 |
| 2024-04-27 02:02:00 | 2,338.44 | 2,338.19 | 25 |
| 2024-04-27 02:01:00 | 2,338.16 | 2,337.92 | 24 |
| 2024-04-27 02:00:00 | 2,338.46 | 2,338.21 | 24 |
| 2024-04-27 01:59:00 | 2,338.79 | 2,338.55 | 24 |
| 2024-04-27 01:58:00 | 2,338.86 | 2,338.61 | 25 |
| 2024-04-27 01:57:00 | 2,338.83 | 2,338.58 | 24 |
| 2024-04-27 01:56:00 | 2,338.76 | 2,338.50 | 25 |
| 2024-04-27 01:55:00 | 2,339.06 | 2,338.81 | 25 |
| 2024-04-27 01:54:00 | 2,338.99 | 2,338.74 | 26 |
| 2024-04-27 01:53:00 | 2,340.09 | 2,339.83 | 26 |
| 2024-04-27 01:52:00 | 2,340.35 | 2,340.12 | 23 |
| 2024-04-27 01:51:00 | 2,339.73 | 2,339.48 | 25 |
| 2024-04-27 01:50:00 | 2,339.91 | 2,339.66 | 26 |
| 2024-04-27 01:49:00 | 2,340.11 | 2,339.87 | 24 |
| 2024-04-27 01:48:00 | 2,339.30 | 2,339.09 | 21 |
| 2024-04-27 01:47:00 | 2,339.14 | 2,338.90 | 24 |
| 2024-04-27 01:46:00 | 2,339.27 | 2,339.02 | 25 |
| 2024-04-27 01:45:00 | 2,338.99 | 2,338.74 | 25 |
| 2024-04-27 01:44:00 | 2,338.18 | 2,337.93 | 25 |
| 2024-04-27 01:43:00 | 2,338.08 | 2,337.83 | 26 |
| 2024-04-27 01:42:00 | 2,337.33 | 2,337.08 | 25 |
| 2024-04-27 01:40:00 | 2,336.64 | 2,336.40 | 25 |
| 2024-04-27 01:39:00 | 2,336.52 | 2,336.26 | 26 |
| 2024-04-27 01:38:00 | 2,336.65 | 2,336.40 | 25 |
| 2024-04-27 01:37:00 | 2,336.76 | 2,336.51 | 25 |
| 2024-04-27 01:36:00 | 2,337.00 | 2,336.73 | 26 |
| 2024-04-27 01:35:00 | 2,337.03 | 2,336.77 | 26 |
| 2024-04-27 01:34:00 | 2,336.60 | 2,336.34 | 26 |
| 2024-04-27 01:33:00 | 2,335.17 | 2,334.94 | 22 |
| 2024-04-27 01:32:00 | 2,335.05 | 2,334.82 | 23 |
| 2024-04-27 01:31:00 | 2,335.70 | 2,335.48 | 22 |
| 2024-04-27 01:29:00 | 2,335.70 | 2,335.48 | 22 |
| 2024-04-27 01:28:00 | 2,335.63 | 2,335.39 | 24 |
| 2024-04-27 01:27:00 | 2,335.81 | 2,335.58 | 23 |
| 2024-04-27 01:26:00 | 2,336.45 | 2,336.20 | 26 |
| 2024-04-27 01:25:00 | 2,336.46 | 2,336.22 | 24 |
| 2024-04-27 01:24:00 | 2,336.64 | 2,336.39 | 25 |
| 2024-04-27 01:23:00 | 2,335.69 | 2,335.43 | 26 |
| 2024-04-27 01:22:00 | 2,336.19 | 2,335.93 | 26 |
| 2024-04-27 01:21:00 | 2,336.27 | 2,336.01 | 26 |
| 2024-04-27 01:20:00 | 2,336.67 | 2,336.42 | 26 |
| 2024-04-27 01:19:00 | 2,338.16 | 2,337.90 | 26 |
| 2024-04-27 01:18:00 | 2,338.19 | 2,337.94 | 25 |
| 2024-04-27 01:17:00 | 2,337.92 | 2,337.68 | 24 |
| 2024-04-27 01:15:00 | 2,337.74 | 2,337.49 | 25 |
| 2024-04-27 01:14:00 | 2,337.69 | 2,337.46 | 23 |
| 2024-04-27 01:13:00 | 2,337.68 | 2,337.45 | 23 |
| 2024-04-27 01:12:00 | 2,336.92 | 2,336.69 | 24 |
| 2024-04-27 01:11:00 | 2,336.49 | 2,336.25 | 24 |
| 2024-04-27 01:10:00 | 2,336.67 | 2,336.43 | 24 |
| 2024-04-27 01:09:00 | 2,335.80 | 2,335.56 | 25 |
| 2024-04-27 01:08:00 | 2,335.22 | 2,334.99 | 23 |
| 2024-04-27 01:07:00 | 2,334.86 | 2,334.65 | 21 |
| 2024-04-27 01:06:00 | 2,333.54 | 2,333.30 | 25 |
| 2024-04-27 01:05:00 | 2,333.10 | 2,332.84 | 26 |
| 2024-04-27 01:04:00 | 2,333.44 | 2,333.20 | 25 |
| 2024-04-27 01:03:00 | 2,333.16 | 2,332.90 | 26 |
| 2024-04-27 01:02:00 | 2,333.10 | 2,332.82 | 28 |
| 2024-04-27 01:01:00 | 2,333.63 | 2,333.37 | 26 |
| 2024-04-27 01:00:00 | 2,334.17 | 2,333.91 | 26 |
| 2024-04-27 00:59:00 | 2,333.98 | 2,333.72 | 26 |
| 2024-04-27 00:58:00 | 2,334.65 | 2,334.40 | 24 |
| 2024-04-27 00:57:00 | 2,334.49 | 2,334.22 | 27 |
| 2024-04-27 00:56:00 | 2,334.68 | 2,334.43 | 25 |
| 2024-04-27 00:55:00 | 2,335.16 | 2,334.92 | 24 |
| 2024-04-27 00:54:00 | 2,334.57 | 2,334.35 | 21 |
| 2024-04-27 00:53:00 | 2,334.30 | 2,334.07 | 24 |
| 2024-04-27 00:52:00 | 2,334.06 | 2,333.81 | 25 |
| 2024-04-27 00:51:00 | 2,334.35 | 2,334.12 | 23 |
| 2024-04-27 00:50:00 | 2,334.62 | 2,334.36 | 25 |
| 2024-04-27 00:49:00 | 2,334.70 | 2,334.46 | 25 |
| 2024-04-27 00:48:00 | 2,334.87 | 2,334.61 | 26 |
| 2024-04-27 00:47:00 | 2,334.23 | 2,333.99 | 24 |
| 2024-04-27 00:46:00 | 2,334.63 | 2,334.36 | 26 |
| 2024-04-27 00:45:00 | 2,334.67 | 2,334.40 | 27 |
| 2024-04-27 00:44:00 | 2,334.85 | 2,334.58 | 27 |
| 2024-04-27 00:43:00 | 2,335.22 | 2,334.96 | 26 |
| 2024-04-27 00:42:00 | 2,335.71 | 2,335.46 | 25 |
| 2024-04-27 00:41:00 | 2,336.01 | 2,335.76 | 24 |
| 2024-04-27 00:40:00 | 2,335.54 | 2,335.26 | 28 |
| 2024-04-27 00:39:00 | 2,335.71 | 2,335.47 | 24 |
| 2024-04-27 00:38:00 | 2,334.75 | 2,334.49 | 26 |
| 2024-04-27 00:37:00 | 2,334.24 | 2,333.99 | 25 |
| 2024-04-27 00:36:00 | 2,333.72 | 2,333.48 | 24 |
| 2024-04-27 00:35:00 | 2,335.11 | 2,334.85 | 26 |
| 2024-04-27 00:34:00 | 2,335.38 | 2,335.11 | 27 |
| 2024-04-27 00:33:00 | 2,336.33 | 2,336.07 | 26 |
| 2024-04-27 00:32:00 | 2,335.77 | 2,335.53 | 24 |
| 2024-04-27 00:31:00 | 2,335.76 | 2,335.52 | 24 |
| 2024-04-27 00:30:00 | 2,336.24 | 2,335.99 | 24 |
| 2024-04-27 00:29:00 | 2,336.23 | 2,335.97 | 27 |
| 2024-04-27 00:28:00 | 2,336.11 | 2,335.85 | 26 |
| 2024-04-27 00:27:00 | 2,336.17 | 2,335.91 | 25 |
| 2024-04-27 00:26:00 | 2,336.33 | 2,336.09 | 24 |
| 2024-04-27 00:25:00 | 2,336.91 | 2,336.67 | 24 |
| 2024-04-27 00:23:00 | 2,336.50 | 2,336.26 | 24 |
| 2024-04-27 00:22:00 | 2,336.68 | 2,336.42 | 26 |
| 2024-04-27 00:21:00 | 2,336.99 | 2,336.72 | 26 |
| 2024-04-27 00:20:00 | 2,338.17 | 2,337.92 | 25 |
| 2024-04-27 00:18:00 | 2,338.70 | 2,338.43 | 26 |
| 2024-04-27 00:17:00 | 2,338.84 | 2,338.59 | 25 |
| 2024-04-27 00:16:00 | 2,338.56 | 2,338.31 | 25 |
| 2024-04-27 00:15:00 | 2,337.91 | 2,337.65 | 26 |
| 2024-04-27 00:13:00 | 2,337.94 | 2,337.68 | 27 |
| 2024-04-27 00:12:00 | 2,336.92 | 2,336.66 | 26 |
| 2024-04-27 00:11:00 | 2,337.02 | 2,336.76 | 26 |
| 2024-04-27 00:10:00 | 2,337.01 | 2,336.78 | 23 |
| 2024-04-27 00:09:00 | 2,336.92 | 2,336.68 | 25 |
| 2024-04-27 00:08:00 | 2,336.97 | 2,336.73 | 25 |
| 2024-04-27 00:07:00 | 2,335.54 | 2,335.29 | 26 |
| 2024-04-27 00:06:00 | 2,335.55 | 2,335.30 | 26 |
| 2024-04-27 00:05:00 | 2,336.43 | 2,336.19 | 24 |
| 2024-04-27 00:04:00 | 2,336.70 | 2,336.48 | 22 |
| 2024-04-27 00:03:00 | 2,336.91 | 2,336.66 | 25 |
| 2024-04-27 00:02:00 | 2,336.23 | 2,335.98 | 25 |
| 2024-04-27 00:01:00 | 2,336.73 | 2,336.48 | 25 |
| 2024-04-27 00:00:00 | 2,336.71 | 2,336.47 | 24 |
| 2024-04-26 23:59:00 | 2,337.13 | 2,336.88 | 25 |
| 2024-04-26 23:58:00 | 2,337.12 | 2,336.87 | 25 |
| 2024-04-26 23:57:00 | 2,336.43 | 2,336.18 | 26 |
| 2024-04-26 23:56:00 | 2,336.82 | 2,336.57 | 24 |
| 2024-04-26 23:55:00 | 2,337.04 | 2,336.81 | 23 |
| 2024-04-26 23:54:00 | 2,336.51 | 2,336.29 | 22 |
| 2024-04-26 23:53:00 | 2,337.67 | 2,337.45 | 22 |
| 2024-04-26 23:52:00 | 2,337.58 | 2,337.36 | 22 |
| 2024-04-26 23:51:00 | 2,336.85 | 2,336.61 | 24 |
| 2024-04-26 23:50:00 | 2,337.51 | 2,337.27 | 24 |
| 2024-04-26 23:49:00 | 2,337.24 | 2,337.01 | 23 |
| 2024-04-26 23:48:00 | 2,337.34 | 2,337.12 | 22 |
| 2024-04-26 23:47:00 | 2,337.03 | 2,336.80 | 23 |
| 2024-04-26 23:46:00 | 2,336.97 | 2,336.78 | 19 |
| 2024-04-26 23:45:00 | 2,336.95 | 2,336.69 | 26 |
| 2024-04-26 23:44:00 | 2,336.68 | 2,336.44 | 24 |
| 2024-04-26 23:43:00 | 2,336.25 | 2,336.00 | 25 |
| 2024-04-26 23:42:00 | 2,336.00 | 2,335.76 | 24 |
| 2024-04-26 23:41:00 | 2,335.83 | 2,335.57 | 25 |
| 2024-04-26 23:40:00 | 2,335.17 | 2,335.02 | 15 |
| 2024-04-26 23:39:00 | 2,334.77 | 2,334.60 | 17 |
| 2024-04-26 23:38:00 | 2,335.04 | 2,334.79 | 25 |
| 2024-04-26 23:37:00 | 2,333.44 | 2,333.20 | 24 |
| 2024-04-26 23:36:00 | 2,333.26 | 2,332.99 | 27 |
| 2024-04-26 23:35:00 | 2,332.71 | 2,332.45 | 26 |
| 2024-04-26 23:34:00 | 2,332.67 | 2,332.42 | 25 |
| 2024-04-26 23:33:00 | 2,332.87 | 2,332.67 | 20 |
| 2024-04-26 23:32:00 | 2,333.25 | 2,333.01 | 24 |
| 2024-04-26 23:31:00 | 2,333.15 | 2,332.87 | 27 |
| 2024-04-26 23:30:00 | 2,333.23 | 2,332.96 | 27 |
| 2024-04-26 23:29:00 | 2,333.46 | 2,333.20 | 26 |
| 2024-04-26 23:28:00 | 2,333.48 | 2,333.21 | 27 |
| 2024-04-26 23:27:00 | 2,333.35 | 2,333.08 | 27 |
| 2024-04-26 23:26:00 | 2,331.79 | 2,331.53 | 26 |
| 2024-04-26 23:25:00 | 2,332.07 | 2,331.81 | 26 |
| 2024-04-26 23:24:00 | 2,333.03 | 2,332.78 | 26 |
| 2024-04-26 23:23:00 | 2,333.03 | 2,332.77 | 26 |
| 2024-04-26 23:22:00 | 2,333.20 | 2,332.95 | 25 |
| 2024-04-26 23:21:00 | 2,332.19 | 2,331.94 | 25 |
| 2024-04-26 23:20:00 | 2,333.39 | 2,333.14 | 25 |
| 2024-04-26 23:19:00 | 2,333.37 | 2,333.12 | 25 |
| 2024-04-26 23:18:00 | 2,333.66 | 2,333.43 | 23 |
| 2024-04-26 23:17:00 | 2,333.82 | 2,333.57 | 25 |
| 2024-04-26 23:16:00 | 2,333.59 | 2,333.34 | 25 |
| 2024-04-26 23:15:00 | 2,334.60 | 2,334.34 | 26 |
| 2024-04-26 23:14:00 | 2,333.92 | 2,333.68 | 24 |
| 2024-04-26 23:13:00 | 2,332.92 | 2,332.67 | 25 |
| 2024-04-26 23:12:00 | 2,333.67 | 2,333.44 | 23 |
| 2024-04-26 23:11:00 | 2,333.68 | 2,333.46 | 22 |
| 2024-04-26 23:10:00 | 2,333.97 | 2,333.71 | 25 |
| 2024-04-26 23:09:00 | 2,333.99 | 2,333.72 | 27 |
| 2024-04-26 23:08:00 | 2,333.53 | 2,333.26 | 27 |
| 2024-04-26 23:07:00 | 2,334.44 | 2,334.20 | 24 |
| 2024-04-26 23:06:00 | 2,334.42 | 2,334.16 | 26 |
| 2024-04-26 23:05:00 | 2,334.88 | 2,334.62 | 26 |
| 2024-04-26 23:04:00 | 2,334.80 | 2,334.55 | 25 |
| 2024-04-26 23:03:00 | 2,334.57 | 2,334.30 | 27 |
| 2024-04-26 23:02:00 | 2,333.57 | 2,333.30 | 26 |
| 2024-04-26 23:01:00 | 2,334.13 | 2,333.87 | 27 |
| 2024-04-26 23:00:00 | 2,334.96 | 2,334.70 | 26 |
| 2024-04-26 22:59:00 | 2,333.66 | 2,333.41 | 25 |
| 2024-04-26 22:58:00 | 2,333.12 | 2,332.87 | 25 |
| 2024-04-26 22:57:00 | 2,333.28 | 2,333.02 | 26 |
| 2024-04-26 22:56:00 | 2,331.71 | 2,331.46 | 25 |
| 2024-04-26 22:55:00 | 2,331.89 | 2,331.63 | 26 |
| 2024-04-26 22:54:00 | 2,330.30 | 2,330.04 | 26 |
| 2024-04-26 22:53:00 | 2,331.76 | 2,331.50 | 26 |
| 2024-04-26 22:51:00 | 2,331.27 | 2,331.04 | 24 |
| 2024-04-26 22:50:00 | 2,332.78 | 2,332.54 | 24 |
| 2024-04-26 22:49:00 | 2,334.70 | 2,334.43 | 27 |
| 2024-04-26 22:48:00 | 2,334.73 | 2,334.46 | 26 |
| 2024-04-26 22:47:00 | 2,335.17 | 2,334.89 | 28 |
| 2024-04-26 22:46:00 | 2,334.48 | 2,334.23 | 25 |
| 2024-04-26 22:45:00 | 2,332.57 | 2,332.33 | 24 |
| 2024-04-26 22:44:00 | 2,334.48 | 2,334.22 | 26 |
| 2024-04-26 22:42:00 | 2,332.67 | 2,332.41 | 26 |
| 2024-04-26 22:41:00 | 2,334.17 | 2,333.91 | 25 |
| 2024-04-26 22:40:00 | 2,333.97 | 2,333.72 | 25 |
| 2024-04-26 22:39:00 | 2,332.78 | 2,332.51 | 27 |
| 2024-04-26 22:38:00 | 2,333.11 | 2,332.85 | 27 |
| 2024-04-26 22:37:00 | 2,333.38 | 2,333.13 | 25 |
| 2024-04-26 22:36:00 | 2,337.19 | 2,336.93 | 26 |
| 2024-04-26 22:35:00 | 2,338.29 | 2,338.07 | 22 |
| 2024-04-26 22:34:00 | 2,338.18 | 2,337.93 | 25 |
| 2024-04-26 22:33:00 | 2,337.27 | 2,337.01 | 26 |
| 2024-04-26 22:32:00 | 2,338.12 | 2,337.84 | 28 |
| 2024-04-26 22:31:00 | 2,338.51 | 2,338.24 | 27 |
| 2024-04-26 22:30:00 | 2,340.01 | 2,339.75 | 26 |
| 2024-04-26 22:29:00 | 2,340.16 | 2,339.91 | 25 |
| 2024-04-26 22:28:00 | 2,339.78 | 2,339.54 | 24 |
| 2024-04-26 22:27:00 | 2,339.19 | 2,338.93 | 25 |
| 2024-04-26 22:26:00 | 2,339.67 | 2,339.40 | 26 |
| 2024-04-26 22:25:00 | 2,340.59 | 2,340.31 | 27 |
| 2024-04-26 22:24:00 | 2,341.64 | 2,341.38 | 26 |
| 2024-04-26 22:23:00 | 2,341.51 | 2,341.24 | 26 |
| 2024-04-26 22:22:00 | 2,342.20 | 2,341.93 | 26 |
| 2024-04-26 22:21:00 | 2,342.14 | 2,341.87 | 27 |
| 2024-04-26 22:20:00 | 2,342.18 | 2,341.92 | 25 |
| 2024-04-26 22:19:00 | 2,340.86 | 2,340.61 | 25 |
| 2024-04-26 22:18:00 | 2,340.81 | 2,340.55 | 25 |
| 2024-04-26 22:17:00 | 2,340.64 | 2,340.37 | 27 |
| 2024-04-26 22:16:00 | 2,340.21 | 2,339.95 | 26 |
| 2024-04-26 22:15:00 | 2,340.64 | 2,340.37 | 27 |
| 2024-04-26 22:14:00 | 2,341.68 | 2,341.42 | 27 |
| 2024-04-26 22:13:00 | 2,340.37 | 2,340.13 | 24 |
| 2024-04-26 22:12:00 | 2,339.94 | 2,339.69 | 26 |
| 2024-04-26 22:11:00 | 2,339.67 | 2,339.40 | 28 |
| 2024-04-26 22:10:00 | 2,339.64 | 2,339.36 | 28 |
| 2024-04-26 22:09:00 | 2,342.06 | 2,341.80 | 26 |
| 2024-04-26 22:08:00 | 2,343.16 | 2,342.92 | 24 |
| 2024-04-26 22:07:00 | 2,343.89 | 2,343.67 | 22 |
| 2024-04-26 22:06:00 | 2,343.06 | 2,342.81 | 25 |
| 2024-04-26 22:05:00 | 2,344.61 | 2,344.36 | 25 |
| 2024-04-26 22:04:00 | 2,344.68 | 2,344.43 | 25 |
| 2024-04-26 22:03:00 | 2,343.42 | 2,343.15 | 27 |
| 2024-04-26 22:02:00 | 2,343.13 | 2,342.83 | 30 |
| 2024-04-26 22:01:00 | 2,342.98 | 2,342.71 | 26 |
| 2024-04-26 22:00:00 | 2,342.09 | 2,341.84 | 26 |
| 2024-04-26 21:58:00 | 2,340.93 | 2,340.65 | 28 |
| 2024-04-26 21:57:00 | 2,340.25 | 2,339.97 | 28 |
| 2024-04-26 21:56:00 | 2,340.26 | 2,339.97 | 28 |
| 2024-04-26 21:55:00 | 2,340.11 | 2,339.83 | 27 |
| 2024-04-26 21:54:00 | 2,340.28 | 2,340.00 | 28 |
| 2024-04-26 21:53:00 | 2,340.09 | 2,339.82 | 27 |
| 2024-04-26 21:52:00 | 2,339.76 | 2,339.48 | 28 |
| 2024-04-26 21:51:00 | 2,340.04 | 2,339.75 | 29 |
| 2024-04-26 21:50:00 | 2,340.19 | 2,339.91 | 28 |
| 2024-04-26 21:49:00 | 2,338.70 | 2,338.42 | 28 |
| 2024-04-26 21:47:00 | 2,337.84 | 2,337.59 | 26 |
| 2024-04-26 21:46:00 | 2,337.48 | 2,337.24 | 24 |
| 2024-04-26 21:45:00 | 2,337.90 | 2,337.66 | 25 |
| 2024-04-26 21:44:00 | 2,340.14 | 2,339.87 | 26 |
| 2024-04-26 21:43:00 | 2,340.19 | 2,339.92 | 27 |
| 2024-04-26 21:42:00 | 2,340.04 | 2,339.76 | 28 |
| 2024-04-26 21:41:00 | 2,340.41 | 2,340.17 | 25 |
| 2024-04-26 21:40:00 | 2,342.42 | 2,342.14 | 28 |
| 2024-04-26 21:39:00 | 2,342.20 | 2,341.93 | 28 |
| 2024-04-26 21:38:00 | 2,343.06 | 2,342.79 | 27 |
| 2024-04-26 21:37:00 | 2,342.21 | 2,341.92 | 29 |
| 2024-04-26 21:36:00 | 2,342.22 | 2,341.95 | 27 |
| 2024-04-26 21:35:00 | 2,342.36 | 2,342.09 | 27 |
| 2024-04-26 21:34:00 | 2,342.90 | 2,342.63 | 28 |
| 2024-04-26 21:33:00 | 2,342.99 | 2,342.72 | 27 |
| 2024-04-26 21:32:00 | 2,342.30 | 2,342.08 | 22 |
| 2024-04-26 21:31:00 | 2,341.99 | 2,341.74 | 25 |
| 2024-04-26 21:30:00 | 2,342.57 | 2,342.31 | 26 |
| 2024-04-26 21:29:00 | 2,343.19 | 2,342.92 | 27 |
| 2024-04-26 21:28:00 | 2,343.08 | 2,342.82 | 26 |
| 2024-04-26 21:27:00 | 2,345.83 | 2,345.56 | 27 |
| 2024-04-26 21:26:00 | 2,345.04 | 2,344.76 | 28 |
| 2024-04-26 21:25:00 | 2,344.87 | 2,344.59 | 28 |
| 2024-04-26 21:24:00 | 2,344.84 | 2,344.56 | 27 |
| 2024-04-26 21:23:00 | 2,345.20 | 2,344.93 | 27 |
| 2024-04-26 21:22:00 | 2,345.76 | 2,345.48 | 28 |
| 2024-04-26 21:21:00 | 2,347.59 | 2,347.31 | 28 |
| 2024-04-26 21:20:00 | 2,347.50 | 2,347.22 | 28 |
| 2024-04-26 21:19:00 | 2,347.32 | 2,347.04 | 28 |
| 2024-04-26 21:18:00 | 2,348.30 | 2,348.02 | 28 |
| 2024-04-26 21:17:00 | 2,347.54 | 2,347.25 | 28 |
| 2024-04-26 21:16:00 | 2,346.58 | 2,346.31 | 27 |
| 2024-04-26 21:15:00 | 2,347.71 | 2,347.45 | 26 |
| 2024-04-26 21:14:00 | 2,347.96 | 2,347.69 | 27 |
| 2024-04-26 21:13:00 | 2,349.41 | 2,349.14 | 27 |
| 2024-04-26 21:12:00 | 2,349.06 | 2,348.78 | 28 |
| 2024-04-26 21:11:00 | 2,347.29 | 2,347.02 | 27 |
| 2024-04-26 21:10:00 | 2,346.49 | 2,346.25 | 24 |
| 2024-04-26 21:09:00 | 2,346.57 | 2,346.30 | 26 |
| 2024-04-26 21:08:00 | 2,347.58 | 2,347.31 | 27 |
| 2024-04-26 21:07:00 | 2,348.15 | 2,347.87 | 28 |
| 2024-04-26 21:06:00 | 2,347.78 | 2,347.50 | 28 |
| 2024-04-26 21:05:00 | 2,349.83 | 2,349.56 | 27 |
| 2024-04-26 21:04:00 | 2,350.18 | 2,349.91 | 27 |
| 2024-04-26 21:03:00 | 2,347.81 | 2,347.55 | 25 |
| 2024-04-26 21:02:00 | 2,347.42 | 2,347.15 | 27 |
| 2024-04-26 21:01:00 | 2,347.28 | 2,347.00 | 27 |
| 2024-04-26 21:00:00 | 2,345.86 | 2,345.61 | 26 |
| 2024-04-26 20:59:00 | 2,344.49 | 2,344.22 | 27 |
| 2024-04-26 20:58:00 | 2,344.62 | 2,344.35 | 27 |
| 2024-04-26 20:57:00 | 2,343.52 | 2,343.25 | 27 |
| 2024-04-26 20:56:00 | 2,344.04 | 2,343.83 | 21 |
| 2024-04-26 20:55:00 | 2,343.42 | 2,343.17 | 25 |
| 2024-04-26 20:54:00 | 2,341.70 | 2,341.45 | 25 |
| 2024-04-26 20:53:00 | 2,341.44 | 2,341.17 | 28 |
| 2024-04-26 20:52:00 | 2,342.79 | 2,342.53 | 26 |
| 2024-04-26 20:51:00 | 2,342.73 | 2,342.49 | 24 |
| 2024-04-26 20:50:00 | 2,342.61 | 2,342.36 | 26 |
| 2024-04-26 20:49:00 | 2,344.16 | 2,343.91 | 25 |
| 2024-04-26 20:48:00 | 2,344.84 | 2,344.59 | 25 |
| 2024-04-26 20:47:00 | 2,344.68 | 2,344.41 | 27 |
| 2024-04-26 20:46:00 | 2,346.40 | 2,346.14 | 26 |
| 2024-04-26 20:45:00 | 2,348.41 | 2,348.14 | 26 |
| 2024-04-26 20:44:00 | 2,348.80 | 2,348.53 | 27 |
| 2024-04-26 20:43:00 | 2,348.92 | 2,348.65 | 27 |
| 2024-04-26 20:42:00 | 2,348.57 | 2,348.30 | 26 |
| 2024-04-26 20:41:00 | 2,349.07 | 2,348.78 | 29 |
| 2024-04-26 20:40:00 | 2,350.63 | 2,350.35 | 28 |
| 2024-04-26 20:39:00 | 2,350.99 | 2,350.71 | 29 |
| 2024-04-26 20:38:00 | 2,349.29 | 2,349.04 | 25 |
| 2024-04-26 20:37:00 | 2,347.56 | 2,347.27 | 29 |
| 2024-04-26 20:36:00 | 2,347.40 | 2,347.12 | 28 |
| 2024-04-26 20:35:00 | 2,346.05 | 2,345.80 | 26 |
| 2024-04-26 20:34:00 | 2,346.64 | 2,346.42 | 22 |
| 2024-04-26 20:33:00 | 2,346.68 | 2,346.41 | 27 |
| 2024-04-26 20:32:00 | 2,347.69 | 2,347.42 | 27 |
| 2024-04-26 20:31:00 | 2,347.85 | 2,347.63 | 22 |
| 2024-04-26 20:30:00 | 2,346.93 | 2,346.75 | 18 |
| 2024-04-26 20:28:00 | 2,343.77 | 2,343.49 | 28 |
| 2024-04-26 20:27:00 | 2,343.32 | 2,343.03 | 29 |
| 2024-04-26 20:26:00 | 2,343.31 | 2,343.03 | 29 |
| 2024-04-26 20:25:00 | 2,344.67 | 2,344.41 | 26 |
| 2024-04-26 20:24:00 | 2,343.10 | 2,342.85 | 25 |
| 2024-04-26 20:23:00 | 2,343.15 | 2,342.87 | 27 |
| 2024-04-26 20:22:00 | 2,343.34 | 2,343.07 | 27 |
| 2024-04-26 20:21:00 | 2,343.33 | 2,343.05 | 28 |
| 2024-04-26 20:20:00 | 2,343.23 | 2,342.96 | 27 |
| 2024-04-26 20:19:00 | 2,343.59 | 2,343.32 | 28 |
| 2024-04-26 20:18:00 | 2,343.12 | 2,342.85 | 27 |
| 2024-04-26 20:16:00 | 2,342.96 | 2,342.69 | 27 |
| 2024-04-26 20:15:00 | 2,343.69 | 2,343.42 | 27 |
| 2024-04-26 20:14:00 | 2,343.70 | 2,343.43 | 27 |
| 2024-04-26 20:13:00 | 2,343.59 | 2,343.31 | 28 |
| 2024-04-26 20:12:00 | 2,343.81 | 2,343.57 | 24 |
| 2024-04-26 20:11:00 | 2,343.83 | 2,343.56 | 27 |
| 2024-04-26 20:10:00 | 2,344.41 | 2,344.17 | 24 |
| 2024-04-26 20:09:00 | 2,345.15 | 2,344.91 | 25 |
| 2024-04-26 20:08:00 | 2,345.53 | 2,345.29 | 24 |
| 2024-04-26 20:06:00 | 2,345.68 | 2,345.45 | 23 |
| 2024-04-26 20:05:00 | 2,345.36 | 2,345.12 | 23 |
| 2024-04-26 20:04:00 | 2,345.46 | 2,345.22 | 23 |
| 2024-04-26 20:03:00 | 2,345.97 | 2,345.71 | 27 |
| 2024-04-26 20:01:00 | 2,345.10 | 2,344.85 | 25 |
| 2024-04-26 20:00:00 | 2,344.79 | 2,344.52 | 27 |
| 2024-04-26 19:59:00 | 2,345.01 | 2,344.75 | 27 |
| 2024-04-26 19:58:00 | 2,345.45 | 2,345.19 | 25 |
| 2024-04-26 19:57:00 | 2,344.81 | 2,344.56 | 25 |
| 2024-04-26 19:56:00 | 2,344.76 | 2,344.50 | 26 |
| 2024-04-26 19:55:00 | 2,344.13 | 2,343.90 | 23 |
| 2024-04-26 19:54:00 | 2,344.08 | 2,343.85 | 23 |
| 2024-04-26 19:53:00 | 2,343.98 | 2,343.71 | 27 |
| 2024-04-26 19:52:00 | 2,344.08 | 2,343.84 | 23 |
| 2024-04-26 19:51:00 | 2,344.07 | 2,343.83 | 25 |
| 2024-04-26 19:50:00 | 2,343.86 | 2,343.59 | 27 |
| 2024-04-26 19:49:00 | 2,343.69 | 2,343.43 | 26 |
| 2024-04-26 19:48:00 | 2,344.26 | 2,343.99 | 26 |
| 2024-04-26 19:47:00 | 2,344.77 | 2,344.50 | 27 |
| 2024-04-26 19:46:00 | 2,345.07 | 2,344.80 | 27 |
| 2024-04-26 19:45:00 | 2,345.40 | 2,345.13 | 27 |
| 2024-04-26 19:44:00 | 2,345.52 | 2,345.26 | 26 |
| 2024-04-26 19:43:00 | 2,345.56 | 2,345.29 | 26 |
| 2024-04-26 19:42:00 | 2,345.86 | 2,345.58 | 27 |
| 2024-04-26 19:41:00 | 2,345.52 | 2,345.25 | 27 |
| 2024-04-26 19:40:00 | 2,345.50 | 2,345.24 | 26 |
| 2024-04-26 19:39:00 | 2,345.93 | 2,345.69 | 25 |
| 2024-04-26 19:38:00 | 2,345.93 | 2,345.69 | 24 |
| 2024-04-26 19:37:00 | 2,346.53 | 2,346.26 | 27 |
| 2024-04-26 19:36:00 | 2,346.52 | 2,346.26 | 26 |
| 2024-04-26 19:35:00 | 2,346.81 | 2,346.56 | 25 |
| 2024-04-26 19:34:00 | 2,346.58 | 2,346.30 | 28 |
| 2024-04-26 19:33:00 | 2,346.64 | 2,346.36 | 28 |
| 2024-04-26 19:32:00 | 2,347.05 | 2,346.77 | 28 |
| 2024-04-26 19:31:00 | 2,347.15 | 2,346.86 | 29 |
| 2024-04-26 19:30:00 | 2,346.77 | 2,346.51 | 27 |
| 2024-04-26 19:29:00 | 2,346.85 | 2,346.59 | 26 |
| 2024-04-26 19:28:00 | 2,347.35 | 2,347.09 | 27 |
| 2024-04-26 19:27:00 | 2,347.33 | 2,347.07 | 27 |
| 2024-04-26 19:26:00 | 2,346.96 | 2,346.69 | 27 |
| 2024-04-26 19:25:00 | 2,346.89 | 2,346.64 | 26 |
| 2024-04-26 19:24:00 | 2,346.73 | 2,346.46 | 27 |
| 2024-04-26 19:23:00 | 2,346.53 | 2,346.26 | 27 |
| 2024-04-26 19:22:00 | 2,347.20 | 2,346.92 | 28 |
| 2024-04-26 19:21:00 | 2,347.52 | 2,347.26 | 26 |
| 2024-04-26 19:20:00 | 2,347.36 | 2,347.09 | 27 |
| 2024-04-26 19:19:00 | 2,347.78 | 2,347.51 | 27 |
| 2024-04-26 19:18:00 | 2,347.67 | 2,347.39 | 28 |
| 2024-04-26 19:17:00 | 2,347.76 | 2,347.48 | 28 |
| 2024-04-26 19:16:00 | 2,347.12 | 2,346.89 | 24 |
| 2024-04-26 19:15:00 | 2,347.19 | 2,346.93 | 26 |
| 2024-04-26 19:14:00 | 2,346.95 | 2,346.69 | 26 |
| 2024-04-26 19:13:00 | 2,347.55 | 2,347.29 | 26 |
| 2024-04-26 19:12:00 | 2,347.84 | 2,347.58 | 26 |
| 2024-04-26 19:11:00 | 2,348.11 | 2,347.85 | 26 |
| 2024-04-26 19:10:00 | 2,347.84 | 2,347.59 | 26 |
| 2024-04-26 19:09:00 | 2,347.88 | 2,347.61 | 27 |
| 2024-04-26 19:08:00 | 2,347.96 | 2,347.70 | 26 |
| 2024-04-26 19:07:00 | 2,347.81 | 2,347.54 | 27 |
| 2024-04-26 19:06:00 | 2,348.33 | 2,348.06 | 27 |
| 2024-04-26 19:05:00 | 2,348.27 | 2,348.00 | 27 |
| 2024-04-26 19:04:00 | 2,348.42 | 2,348.17 | 26 |
| 2024-04-26 19:03:00 | 2,347.93 | 2,347.67 | 27 |
| 2024-04-26 19:02:00 | 2,347.92 | 2,347.65 | 27 |
| 2024-04-26 19:01:00 | 2,347.93 | 2,347.65 | 27 |
| 2024-04-26 19:00:00 | 2,348.22 | 2,347.95 | 27 |
| 2024-04-26 18:59:00 | 2,348.24 | 2,348.01 | 23 |
| 2024-04-26 18:58:00 | 2,348.21 | 2,347.95 | 26 |
| 2024-04-26 18:57:00 | 2,348.41 | 2,348.14 | 26 |
| 2024-04-26 18:56:00 | 2,348.39 | 2,348.12 | 27 |
| 2024-04-26 18:55:00 | 2,348.78 | 2,348.51 | 27 |
| 2024-04-26 18:54:00 | 2,348.74 | 2,348.46 | 27 |
| 2024-04-26 18:53:00 | 2,348.65 | 2,348.39 | 27 |
| 2024-04-26 18:52:00 | 2,348.37 | 2,348.10 | 28 |
| 2024-04-26 18:51:00 | 2,348.77 | 2,348.49 | 27 |
| 2024-04-26 18:50:00 | 2,348.85 | 2,348.58 | 28 |
| 2024-04-26 18:49:00 | 2,349.07 | 2,348.81 | 26 |
| 2024-04-26 18:47:00 | 2,349.05 | 2,348.78 | 27 |
| 2024-04-26 18:46:00 | 2,349.13 | 2,348.86 | 28 |
| 2024-04-26 18:45:00 | 2,349.22 | 2,348.94 | 27 |
| 2024-04-26 18:44:00 | 2,348.34 | 2,348.10 | 24 |
| 2024-04-26 18:43:00 | 2,347.84 | 2,347.61 | 24 |
| 2024-04-26 18:42:00 | 2,347.72 | 2,347.47 | 25 |
| 2024-04-26 18:41:00 | 2,347.72 | 2,347.49 | 23 |
| 2024-04-26 18:40:00 | 2,347.54 | 2,347.33 | 21 |
| 2024-04-26 18:39:00 | 2,347.49 | 2,347.28 | 22 |
| 2024-04-26 18:38:00 | 2,347.20 | 2,346.97 | 23 |
| 2024-04-26 18:37:00 | 2,347.58 | 2,347.34 | 24 |
| 2024-04-26 18:36:00 | 2,347.66 | 2,347.45 | 20 |
| 2024-04-26 18:35:00 | 2,347.23 | 2,346.95 | 28 |
| 2024-04-26 18:34:00 | 2,346.54 | 2,346.25 | 29 |
| 2024-04-26 18:33:00 | 2,347.07 | 2,346.81 | 26 |
| 2024-04-26 18:32:00 | 2,346.88 | 2,346.62 | 26 |
| 2024-04-26 18:31:00 | 2,346.80 | 2,346.52 | 28 |
| 2024-04-26 18:30:00 | 2,346.67 | 2,346.41 | 25 |
| 2024-04-26 18:29:00 | 2,347.51 | 2,347.26 | 25 |
| 2024-04-26 18:28:00 | 2,347.52 | 2,347.27 | 25 |
| 2024-04-26 18:27:00 | 2,347.91 | 2,347.66 | 24 |
| 2024-04-26 18:26:00 | 2,348.25 | 2,347.99 | 25 |
| 2024-04-26 18:25:00 | 2,348.28 | 2,348.05 | 23 |
| 2024-04-26 18:24:00 | 2,347.87 | 2,347.71 | 16 |
| 2024-04-26 18:22:00 | 2,348.09 | 2,347.97 | 12 |
| 2024-04-26 18:21:00 | 2,348.15 | 2,348.03 | 12 |
| 2024-04-26 18:20:00 | 2,348.33 | 2,348.22 | 11 |
| 2024-04-26 18:19:00 | 2,349.02 | 2,348.90 | 12 |
| 2024-04-26 18:18:00 | 2,349.20 | 2,348.96 | 24 |
| 2024-04-26 18:17:00 | 2,349.10 | 2,348.86 | 24 |
| 2024-04-26 18:16:00 | 2,349.18 | 2,348.94 | 24 |
| 2024-04-26 18:15:00 | 2,349.04 | 2,348.78 | 27 |
| 2024-04-26 18:14:00 | 2,348.92 | 2,348.67 | 25 |
| 2024-04-26 18:13:00 | 2,348.86 | 2,348.60 | 26 |
| 2024-04-26 18:12:00 | 2,348.70 | 2,348.43 | 28 |
| 2024-04-26 18:11:00 | 2,348.61 | 2,348.34 | 27 |
| 2024-04-26 18:10:00 | 2,349.18 | 2,348.95 | 23 |
| 2024-04-26 18:09:00 | 2,349.44 | 2,349.23 | 21 |
| 2024-04-26 18:08:00 | 2,349.02 | 2,348.79 | 23 |
| 2024-04-26 18:07:00 | 2,349.77 | 2,349.53 | 23 |
| 2024-04-26 18:06:00 | 2,349.94 | 2,349.69 | 25 |
| 2024-04-26 18:05:00 | 2,350.32 | 2,350.08 | 25 |
| 2024-04-26 18:04:00 | 2,350.53 | 2,350.30 | 23 |
| 2024-04-26 18:03:00 | 2,350.40 | 2,350.18 | 22 |
| 2024-04-26 18:02:00 | 2,350.11 | 2,349.86 | 25 |
| 2024-04-26 18:01:00 | 2,349.76 | 2,349.51 | 25 |
| 2024-04-26 18:00:00 | 2,349.68 | 2,349.42 | 26 |
| 2024-04-26 17:59:00 | 2,349.42 | 2,349.16 | 26 |
| 2024-04-26 17:58:00 | 2,349.28 | 2,349.00 | 28 |
| 2024-04-26 17:57:00 | 2,349.43 | 2,349.16 | 27 |
| 2024-04-26 17:56:00 | 2,349.53 | 2,349.24 | 29 |
| 2024-04-26 17:55:00 | 2,349.41 | 2,349.13 | 29 |
| 2024-04-26 17:54:00 | 2,349.10 | 2,348.83 | 27 |
| 2024-04-26 17:53:00 | 2,348.85 | 2,348.58 | 28 |
| 2024-04-26 17:52:00 | 2,349.09 | 2,348.80 | 29 |
| 2024-04-26 17:51:00 | 2,348.21 | 2,347.97 | 24 |
| 2024-04-26 17:50:00 | 2,348.57 | 2,348.29 | 28 |
| 2024-04-26 17:49:00 | 2,348.57 | 2,348.30 | 28 |
| 2024-04-26 17:48:00 | 2,348.11 | 2,347.85 | 26 |
| 2024-04-26 17:47:00 | 2,347.53 | 2,347.26 | 27 |
| 2024-04-26 17:46:00 | 2,347.82 | 2,347.55 | 27 |
| 2024-04-26 17:45:00 | 2,348.18 | 2,347.91 | 27 |
| 2024-04-26 17:44:00 | 2,348.72 | 2,348.45 | 28 |
| 2024-04-26 17:43:00 | 2,348.68 | 2,348.42 | 26 |
| 2024-04-26 17:42:00 | 2,349.02 | 2,348.75 | 26 |
| 2024-04-26 17:41:00 | 2,348.82 | 2,348.56 | 26 |
| 2024-04-26 17:40:00 | 2,349.25 | 2,348.99 | 26 |
| 2024-04-26 17:39:00 | 2,349.84 | 2,349.57 | 27 |
| 2024-04-26 17:38:00 | 2,349.86 | 2,349.59 | 27 |
| 2024-04-26 17:37:00 | 2,350.05 | 2,349.77 | 28 |
| 2024-04-26 17:36:00 | 2,349.83 | 2,349.55 | 28 |
| 2024-04-26 17:35:00 | 2,349.97 | 2,349.71 | 26 |
| 2024-04-26 17:34:00 | 2,350.09 | 2,349.80 | 28 |
| 2024-04-26 17:33:00 | 2,350.15 | 2,349.86 | 29 |
| 2024-04-26 17:32:00 | 2,349.87 | 2,349.60 | 27 |
| 2024-04-26 17:31:00 | 2,349.87 | 2,349.60 | 27 |
| 2024-04-26 17:30:00 | 2,349.59 | 2,349.32 | 27 |
| 2024-04-26 17:29:00 | 2,348.95 | 2,348.70 | 25 |
| 2024-04-26 17:28:00 | 2,349.36 | 2,349.09 | 27 |
| 2024-04-26 17:27:00 | 2,349.35 | 2,349.08 | 27 |
| 2024-04-26 17:26:00 | 2,349.91 | 2,349.65 | 26 |
| 2024-04-26 17:25:00 | 2,350.49 | 2,350.22 | 27 |
| 2024-04-26 17:24:00 | 2,350.60 | 2,350.37 | 23 |
| 2024-04-26 17:23:00 | 2,351.04 | 2,350.81 | 23 |
| 2024-04-26 17:21:00 | 2,351.04 | 2,350.82 | 22 |
| 2024-04-26 17:20:00 | 2,351.55 | 2,351.28 | 27 |
| 2024-04-26 17:19:00 | 2,351.31 | 2,351.03 | 28 |
| 2024-04-26 17:18:00 | 2,351.55 | 2,351.28 | 27 |
| 2024-04-26 17:17:00 | 2,351.91 | 2,351.65 | 26 |
| 2024-04-26 17:16:00 | 2,351.82 | 2,351.56 | 26 |
| 2024-04-26 17:15:00 | 2,351.64 | 2,351.41 | 23 |
| 2024-04-26 17:14:00 | 2,351.97 | 2,351.72 | 25 |
| 2024-04-26 17:13:00 | 2,352.08 | 2,351.83 | 26 |
| 2024-04-26 17:12:00 | 2,352.13 | 2,351.87 | 26 |
| 2024-04-26 17:11:00 | 2,350.22 | 2,349.96 | 27 |
| 2024-04-26 17:10:00 | 2,350.08 | 2,349.81 | 26 |
| 2024-04-26 17:09:00 | 2,349.27 | 2,349.00 | 27 |
| 2024-04-26 17:08:00 | 2,349.19 | 2,348.93 | 26 |
| 2024-04-26 17:07:00 | 2,349.00 | 2,348.73 | 27 |
| 2024-04-26 17:06:00 | 2,349.03 | 2,348.78 | 25 |
| 2024-04-26 17:05:00 | 2,349.20 | 2,348.95 | 25 |
| 2024-04-26 17:04:00 | 2,348.88 | 2,348.60 | 28 |
| 2024-04-26 17:03:00 | 2,348.57 | 2,348.31 | 26 |
| 2024-04-26 17:02:00 | 2,348.62 | 2,348.34 | 28 |
| 2024-04-26 17:01:00 | 2,347.66 | 2,347.41 | 25 |
| 2024-04-26 17:00:00 | 2,347.26 | 2,347.02 | 25 |
| 2024-04-26 16:59:00 | 2,347.06 | 2,346.80 | 25 |
| 2024-04-26 16:58:00 | 2,346.75 | 2,346.49 | 26 |
| 2024-04-26 16:57:00 | 2,347.02 | 2,346.75 | 27 |
| 2024-04-26 16:56:00 | 2,347.60 | 2,347.33 | 27 |
| 2024-04-26 16:55:00 | 2,348.01 | 2,347.76 | 26 |
| 2024-04-26 16:54:00 | 2,348.13 | 2,347.87 | 26 |
| 2024-04-26 16:53:00 | 2,347.97 | 2,347.71 | 26 |
| 2024-04-26 16:52:00 | 2,348.35 | 2,348.10 | 26 |
| 2024-04-26 16:51:00 | 2,348.41 | 2,348.15 | 26 |
| 2024-04-26 16:50:00 | 2,348.57 | 2,348.31 | 26 |
| 2024-04-26 16:49:00 | 2,349.47 | 2,349.25 | 21 |
| 2024-04-26 16:48:00 | 2,348.92 | 2,348.66 | 27 |
| 2024-04-26 16:47:00 | 2,349.00 | 2,348.72 | 28 |
| 2024-04-26 16:45:00 | 2,348.29 | 2,348.03 | 26 |
| 2024-04-26 16:44:00 | 2,349.00 | 2,348.74 | 25 |
| 2024-04-26 16:43:00 | 2,349.12 | 2,348.89 | 23 |
| 2024-04-26 16:42:00 | 2,348.49 | 2,348.22 | 27 |
| 2024-04-26 16:41:00 | 2,348.05 | 2,347.81 | 24 |
| 2024-04-26 16:40:00 | 2,347.96 | 2,347.72 | 24 |
| 2024-04-26 16:39:00 | 2,347.76 | 2,347.52 | 24 |
| 2024-04-26 16:38:00 | 2,347.87 | 2,347.65 | 23 |
| 2024-04-26 16:37:00 | 2,347.75 | 2,347.52 | 23 |
| 2024-04-26 16:36:00 | 2,347.65 | 2,347.42 | 23 |
| 2024-04-26 16:34:00 | 2,347.65 | 2,347.43 | 22 |
| 2024-04-26 16:33:00 | 2,347.73 | 2,347.46 | 26 |
| 2024-04-26 16:32:00 | 2,347.00 | 2,346.74 | 26 |
| 2024-04-26 16:31:00 | 2,347.09 | 2,346.83 | 26 |
| 2024-04-26 16:30:00 | 2,347.04 | 2,346.78 | 26 |
| 2024-04-26 16:29:00 | 2,346.83 | 2,346.57 | 25 |
| 2024-04-26 16:28:00 | 2,346.26 | 2,346.02 | 25 |
| 2024-04-26 16:27:00 | 2,345.61 | 2,345.35 | 26 |
| 2024-04-26 16:26:00 | 2,345.33 | 2,345.08 | 25 |
| 2024-04-26 16:25:00 | 2,345.11 | 2,344.88 | 23 |
| 2024-04-26 16:23:00 | 2,344.72 | 2,344.50 | 22 |
| 2024-04-26 16:22:00 | 2,346.18 | 2,345.94 | 24 |
| 2024-04-26 16:21:00 | 2,346.17 | 2,345.91 | 26 |
| 2024-04-26 16:20:00 | 2,346.21 | 2,345.93 | 28 |
| 2024-04-26 16:19:00 | 2,346.27 | 2,346.03 | 24 |
| 2024-04-26 16:18:00 | 2,346.35 | 2,346.11 | 24 |
| 2024-04-26 16:17:00 | 2,347.29 | 2,347.05 | 25 |
| 2024-04-26 16:16:00 | 2,347.75 | 2,347.50 | 25 |
| 2024-04-26 16:15:00 | 2,347.48 | 2,347.24 | 24 |
| 2024-04-26 16:14:00 | 2,347.34 | 2,347.09 | 25 |
| 2024-04-26 16:12:00 | 2,347.54 | 2,347.31 | 23 |
| 2024-04-26 16:11:00 | 2,347.12 | 2,346.91 | 21 |
| 2024-04-26 16:10:00 | 2,347.02 | 2,346.79 | 22 |
| 2024-04-26 16:09:00 | 2,347.20 | 2,346.92 | 28 |
| 2024-04-26 16:08:00 | 2,347.34 | 2,347.08 | 26 |
| 2024-04-26 16:07:00 | 2,347.50 | 2,347.29 | 21 |
| 2024-04-26 16:06:00 | 2,346.16 | 2,345.89 | 27 |
| 2024-04-26 16:05:00 | 2,347.11 | 2,346.86 | 25 |
| 2024-04-26 16:04:00 | 2,347.48 | 2,347.21 | 27 |
| 2024-04-26 16:03:00 | 2,348.97 | 2,348.72 | 25 |
| 2024-04-26 16:02:00 | 2,348.68 | 2,348.44 | 24 |
| 2024-04-26 16:01:00 | 2,347.33 | 2,347.12 | 21 |
| 2024-04-26 16:00:00 | 2,345.60 | 2,345.34 | 26 |
| 2024-04-26 15:59:00 | 2,345.83 | 2,345.55 | 28 |
| 2024-04-26 15:58:00 | 2,345.14 | 2,344.89 | 24 |
| 2024-04-26 15:57:00 | 2,345.20 | 2,344.97 | 23 |
| 2024-04-26 15:56:00 | 2,345.30 | 2,345.05 | 25 |
| 2024-04-26 15:55:00 | 2,345.83 | 2,345.60 | 23 |
| 2024-04-26 15:54:00 | 2,345.80 | 2,345.54 | 25 |
| 2024-04-26 15:53:00 | 2,346.26 | 2,346.02 | 23 |
| 2024-04-26 15:52:00 | 2,346.20 | 2,345.97 | 23 |
| 2024-04-26 15:51:00 | 2,345.99 | 2,345.82 | 18 |
| 2024-04-26 15:50:00 | 2,346.05 | 2,345.80 | 25 |
| 2024-04-26 15:49:00 | 2,345.87 | 2,345.64 | 23 |
| 2024-04-26 15:47:00 | 2,345.53 | 2,345.28 | 25 |
| 2024-04-26 15:46:00 | 2,344.94 | 2,344.68 | 26 |
| 2024-04-26 15:45:00 | 2,345.07 | 2,344.79 | 28 |
| 2024-04-26 15:44:00 | 2,345.52 | 2,345.29 | 24 |
| 2024-04-26 15:43:00 | 2,345.61 | 2,345.35 | 26 |
| 2024-04-26 15:42:00 | 2,345.73 | 2,345.48 | 26 |
| 2024-04-26 15:41:00 | 2,344.83 | 2,344.59 | 24 |
| 2024-04-26 15:40:00 | 2,344.59 | 2,344.32 | 27 |
| 2024-04-26 15:39:00 | 2,344.55 | 2,344.29 | 26 |
| 2024-04-26 15:38:00 | 2,344.37 | 2,344.13 | 24 |
| 2024-04-26 15:36:00 | 2,344.34 | 2,344.09 | 25 |
| 2024-04-26 15:35:00 | 2,344.08 | 2,343.82 | 26 |
| 2024-04-26 15:34:00 | 2,344.32 | 2,344.07 | 24 |
| 2024-04-26 15:33:00 | 2,343.56 | 2,343.31 | 25 |
| 2024-04-26 15:32:00 | 2,344.00 | 2,343.74 | 26 |
| 2024-04-26 15:31:00 | 2,343.91 | 2,343.66 | 25 |
| 2024-04-26 15:30:00 | 2,343.93 | 2,343.70 | 23 |
| 2024-04-26 15:29:00 | 2,344.52 | 2,344.29 | 23 |
| 2024-04-26 15:28:00 | 2,344.65 | 2,344.42 | 24 |
| 2024-04-26 15:27:00 | 2,344.67 | 2,344.42 | 25 |
| 2024-04-26 15:26:00 | 2,344.66 | 2,344.42 | 24 |
| 2024-04-26 15:25:00 | 2,344.98 | 2,344.72 | 26 |
| 2024-04-26 15:24:00 | 2,344.89 | 2,344.62 | 27 |
| 2024-04-26 15:23:00 | 2,345.26 | 2,345.01 | 26 |
| 2024-04-26 15:22:00 | 2,344.60 | 2,344.34 | 27 |
| 2024-04-26 15:21:00 | 2,346.13 | 2,345.89 | 24 |
| 2024-04-26 15:20:00 | 2,344.44 | 2,344.20 | 24 |
| 2024-04-26 15:19:00 | 2,340.11 | 2,339.86 | 25 |
| 2024-04-26 15:18:00 | 2,339.16 | 2,338.92 | 24 |
| 2024-04-26 15:17:00 | 2,339.03 | 2,338.79 | 24 |
| 2024-04-26 15:16:00 | 2,338.56 | 2,338.31 | 25 |
| 2024-04-26 15:15:00 | 2,338.87 | 2,338.64 | 23 |
| 2024-04-26 15:14:00 | 2,338.93 | 2,338.70 | 23 |
| 2024-04-26 15:13:00 | 2,339.05 | 2,338.83 | 22 |
| 2024-04-26 15:12:00 | 2,339.04 | 2,338.81 | 24 |
| 2024-04-26 15:11:00 | 2,339.05 | 2,338.81 | 23 |
| 2024-04-26 15:10:00 | 2,339.03 | 2,338.80 | 23 |
| 2024-04-26 15:09:00 | 2,339.02 | 2,338.78 | 24 |
| 2024-04-26 15:08:00 | 2,339.01 | 2,338.79 | 23 |
| 2024-04-26 15:07:00 | 2,339.56 | 2,339.30 | 26 |
| 2024-04-26 15:06:00 | 2,339.47 | 2,339.22 | 25 |
| 2024-04-26 15:05:00 | 2,340.14 | 2,339.91 | 24 |
| 2024-04-26 15:04:00 | 2,340.23 | 2,340.02 | 22 |
| 2024-04-26 15:03:00 | 2,340.70 | 2,340.46 | 24 |
| 2024-04-26 15:02:00 | 2,341.46 | 2,341.22 | 24 |
| 2024-04-26 15:00:00 | 2,341.35 | 2,341.10 | 25 |
| 2024-04-26 14:59:00 | 2,341.14 | 2,340.90 | 24 |
| 2024-04-26 14:58:00 | 2,341.34 | 2,341.08 | 25 |
| 2024-04-26 14:57:00 | 2,341.76 | 2,341.51 | 25 |
| 2024-04-26 14:56:00 | 2,341.64 | 2,341.39 | 25 |
| 2024-04-26 14:55:00 | 2,341.71 | 2,341.45 | 25 |
| 2024-04-26 14:54:00 | 2,342.80 | 2,342.51 | 29 |
| 2024-04-26 14:53:00 | 2,342.87 | 2,342.57 | 30 |
| 2024-04-26 14:52:00 | 2,342.63 | 2,342.34 | 29 |
| 2024-04-26 14:51:00 | 2,342.06 | 2,341.76 | 30 |
| 2024-04-26 14:49:00 | 2,341.60 | 2,341.31 | 29 |
| 2024-04-26 14:46:00 | 2,341.32 | 2,341.03 | 28 |
| 2024-04-26 14:45:00 | 2,341.45 | 2,341.26 | 19 |
| 2024-04-26 14:43:00 | 2,340.68 | 2,340.40 | 28 |
| 2024-04-26 14:41:00 | 2,340.30 | 2,340.00 | 30 |
| 2024-04-26 14:40:00 | 2,339.89 | 2,339.60 | 29 |
| 2024-04-26 14:38:00 | 2,339.62 | 2,339.34 | 28 |
| 2024-04-26 14:37:00 | 2,339.49 | 2,339.20 | 29 |
| 2024-04-26 14:36:00 | 2,339.07 | 2,338.79 | 28 |
| 2024-04-26 14:35:00 | 2,338.91 | 2,338.62 | 29 |
| 2024-04-26 14:33:00 | 2,338.60 | 2,338.32 | 28 |
| 2024-04-26 14:29:00 | 2,339.84 | 2,339.54 | 30 |
| 2024-04-26 14:28:00 | 2,339.17 | 2,338.88 | 30 |
| 2024-04-26 14:27:00 | 2,339.19 | 2,338.89 | 30 |
| 2024-04-26 14:26:00 | 2,340.76 | 2,340.46 | 30 |
| 2024-04-26 14:24:00 | 2,340.17 | 2,339.91 | 26 |
| 2024-04-26 14:23:00 | 2,339.30 | 2,339.00 | 30 |
| 2024-04-26 14:20:00 | 2,339.85 | 2,339.57 | 29 |
| 2024-04-26 14:19:00 | 2,340.02 | 2,339.72 | 30 |
| 2024-04-26 14:18:00 | 2,339.74 | 2,339.45 | 29 |
| 2024-04-26 14:17:00 | 2,339.82 | 2,339.52 | 30 |
| 2024-04-26 14:13:00 | 2,338.58 | 2,338.28 | 30 |
| 2024-04-26 14:12:00 | 2,338.98 | 2,338.69 | 30 |
| 2024-04-26 14:09:00 | 2,339.51 | 2,339.21 | 30 |
| 2024-04-26 14:07:00 | 2,339.91 | 2,339.64 | 26 |
| 2024-04-26 14:06:00 | 2,341.13 | 2,340.85 | 28 |
| 2024-04-26 14:05:00 | 2,341.11 | 2,340.82 | 30 |
| 2024-04-26 14:04:00 | 2,339.68 | 2,339.39 | 29 |
| 2024-04-26 14:02:00 | 2,338.85 | 2,338.57 | 28 |
| 2024-04-26 14:01:00 | 2,338.52 | 2,338.22 | 29 |
| 2024-04-26 13:59:00 | 2,338.34 | 2,338.04 | 30 |
| 2024-04-26 13:58:00 | 2,338.28 | 2,337.99 | 29 |
| 2024-04-26 13:56:00 | 2,337.53 | 2,337.26 | 27 |
| 2024-04-26 13:55:00 | 2,337.61 | 2,337.33 | 29 |
| 2024-04-26 13:54:00 | 2,337.72 | 2,337.43 | 30 |
| 2024-04-26 13:53:00 | 2,338.59 | 2,338.31 | 29 |
| 2024-04-26 13:52:00 | 2,338.68 | 2,338.39 | 29 |
| 2024-04-26 13:51:00 | 2,338.37 | 2,338.09 | 28 |
| 2024-04-26 13:48:00 | 2,336.37 | 2,336.08 | 29 |
| 2024-04-26 13:47:00 | 2,335.75 | 2,335.52 | 23 |
| 2024-04-26 13:46:00 | 2,335.69 | 2,335.47 | 22 |
| 2024-04-26 13:45:00 | 2,335.48 | 2,335.23 | 24 |
| 2024-04-26 13:44:00 | 2,334.29 | 2,334.04 | 25 |
| 2024-04-26 13:43:00 | 2,334.45 | 2,334.21 | 24 |
| 2024-04-26 13:42:00 | 2,335.07 | 2,334.80 | 26 |
| 2024-04-26 13:41:00 | 2,335.02 | 2,334.72 | 30 |
| 2024-04-26 13:40:00 | 2,335.14 | 2,334.87 | 27 |
| 2024-04-26 13:39:00 | 2,336.25 | 2,336.00 | 25 |
| 2024-04-26 13:38:00 | 2,335.86 | 2,335.61 | 25 |
| 2024-04-26 13:37:00 | 2,336.11 | 2,335.83 | 28 |
| 2024-04-26 13:36:00 | 2,335.58 | 2,335.29 | 29 |
| 2024-04-26 13:34:00 | 2,336.20 | 2,335.91 | 29 |
| 2024-04-26 13:33:00 | 2,336.21 | 2,335.91 | 30 |
| 2024-04-26 13:32:00 | 2,336.25 | 2,335.96 | 29 |
| 2024-04-26 13:31:00 | 2,336.39 | 2,336.10 | 29 |
| 2024-04-26 13:30:00 | 2,336.84 | 2,336.62 | 22 |
| 2024-04-26 13:28:00 | 2,336.10 | 2,335.81 | 29 |
| 2024-04-26 13:27:00 | 2,336.37 | 2,336.07 | 30 |
| 2024-04-26 13:26:00 | 2,336.43 | 2,336.14 | 29 |
| 2024-04-26 13:25:00 | 2,336.10 | 2,335.82 | 28 |
| 2024-04-26 13:23:00 | 2,336.35 | 2,336.07 | 28 |
| 2024-04-26 13:20:00 | 2,337.55 | 2,337.25 | 30 |
| 2024-04-26 13:19:00 | 2,337.46 | 2,337.17 | 29 |
| 2024-04-26 13:18:00 | 2,336.70 | 2,336.40 | 30 |
| 2024-04-26 13:17:00 | 2,336.67 | 2,336.37 | 30 |
| 2024-04-26 13:14:00 | 2,336.70 | 2,336.41 | 29 |
| 2024-04-26 13:13:00 | 2,335.66 | 2,335.37 | 29 |
| 2024-04-26 13:12:00 | 2,335.79 | 2,335.50 | 29 |
| 2024-04-26 12:59:00 | 2,336.06 | 2,335.77 | 29 |
| 2024-04-26 12:58:00 | 2,336.02 | 2,335.73 | 29 |
| 2024-04-26 12:57:00 | 2,335.44 | 2,335.15 | 30 |
| 2024-04-26 12:56:00 | 2,335.47 | 2,335.17 | 30 |
| 2024-04-26 12:55:00 | 2,335.51 | 2,335.23 | 28 |
| 2024-04-26 12:54:00 | 2,335.20 | 2,334.91 | 29 |
| 2024-04-26 12:49:00 | 2,335.48 | 2,335.18 | 30 |
| 2024-04-26 12:48:00 | 2,335.86 | 2,335.57 | 29 |
| 2024-04-26 12:47:00 | 2,335.86 | 2,335.57 | 29 |
| 2024-04-26 12:46:00 | 2,336.00 | 2,335.70 | 30 |
| 2024-04-26 12:43:00 | 2,334.97 | 2,334.67 | 30 |
| 2024-04-26 12:42:00 | 2,334.82 | 2,334.52 | 30 |
| 2024-04-26 12:41:00 | 2,334.23 | 2,333.96 | 27 |
| 2024-04-26 12:40:00 | 2,335.06 | 2,334.76 | 30 |
| 2024-04-26 12:39:00 | 2,335.15 | 2,334.86 | 29 |
| 2024-04-26 12:37:00 | 2,335.82 | 2,335.52 | 30 |
| 2024-04-26 12:36:00 | 2,335.54 | 2,335.26 | 29 |
| 2024-04-26 12:35:00 | 2,335.69 | 2,335.41 | 28 |
| 2024-04-26 12:33:00 | 2,336.56 | 2,336.28 | 28 |
| 2024-04-26 12:32:00 | 2,336.69 | 2,336.41 | 28 |
| 2024-04-26 12:30:00 | 2,336.74 | 2,336.45 | 29 |
| 2024-04-26 12:29:00 | 2,336.43 | 2,336.14 | 29 |
| 2024-04-26 12:28:00 | 2,336.11 | 2,335.81 | 30 |
| 2024-04-26 12:27:00 | 2,336.67 | 2,336.39 | 27 |
| 2024-04-26 12:26:00 | 2,335.98 | 2,335.72 | 27 |
| 2024-04-26 12:25:00 | 2,335.89 | 2,335.64 | 25 |
| 2024-04-26 12:24:00 | 2,335.38 | 2,335.12 | 27 |
| 2024-04-26 12:19:00 | 2,335.46 | 2,335.16 | 30 |
| 2024-04-26 12:18:00 | 2,335.37 | 2,335.12 | 25 |
| 2024-04-26 12:16:00 | 2,335.29 | 2,334.99 | 30 |
| 2024-04-26 12:15:00 | 2,335.39 | 2,335.09 | 30 |
| 2024-04-26 12:14:00 | 2,335.40 | 2,335.18 | 22 |
| 2024-04-26 12:13:00 | 2,335.10 | 2,334.80 | 30 |
| 2024-04-26 12:10:00 | 2,335.18 | 2,334.88 | 30 |
| 2024-04-26 12:07:00 | 2,334.61 | 2,334.31 | 30 |
| 2024-04-26 12:06:00 | 2,334.69 | 2,334.41 | 28 |
| 2024-04-26 12:05:00 | 2,334.63 | 2,334.36 | 27 |
| 2024-04-26 11:50:00 | 2,333.05 | 2,332.77 | 28 |
| 2024-04-26 11:39:00 | 2,333.22 | 2,332.94 | 29 |
| 2024-04-26 11:37:00 | 2,333.66 | 2,333.37 | 29 |
| 2024-04-26 11:35:00 | 2,333.56 | 2,333.27 | 29 |
| 2024-04-26 11:34:00 | 2,333.72 | 2,333.42 | 30 |
| 2024-04-26 11:31:00 | 2,332.86 | 2,332.62 | 24 |
| 2024-04-26 11:25:00 | 2,332.99 | 2,332.69 | 30 |
| 2024-04-26 11:23:00 | 2,333.04 | 2,332.75 | 29 |
| 2024-04-26 11:10:00 | 2,333.98 | 2,333.75 | 23 |
| 2024-04-26 11:09:00 | 2,335.01 | 2,334.72 | 29 |
| 2024-04-26 11:06:00 | 2,334.34 | 2,334.04 | 30 |
| 2024-04-26 11:04:00 | 2,334.14 | 2,333.85 | 28 |
| 2024-04-26 11:00:00 | 2,334.16 | 2,333.87 | 29 |
| 2024-04-26 10:59:00 | 2,334.10 | 2,333.81 | 29 |
| 2024-04-26 10:56:00 | 2,334.70 | 2,334.41 | 29 |
| 2024-04-26 10:55:00 | 2,334.62 | 2,334.33 | 29 |
| 2024-04-26 10:53:00 | 2,333.49 | 2,333.19 | 30 |
| 2024-04-26 10:52:00 | 2,333.08 | 2,332.81 | 27 |
| 2024-04-26 10:51:00 | 2,333.11 | 2,332.82 | 29 |
| 2024-04-26 10:50:00 | 2,333.07 | 2,332.79 | 28 |
| 2024-04-26 10:49:00 | 2,332.37 | 2,332.10 | 27 |
| 2024-04-26 10:48:00 | 2,332.39 | 2,332.13 | 26 |
| 2024-04-26 10:47:00 | 2,332.36 | 2,332.09 | 27 |
| 2024-04-26 10:45:00 | 2,332.40 | 2,332.14 | 26 |
| 2024-04-26 10:44:00 | 2,333.65 | 2,333.39 | 26 |
| 2024-04-26 10:43:00 | 2,333.77 | 2,333.49 | 28 |
| 2024-04-26 10:42:00 | 2,334.56 | 2,334.29 | 28 |
| 2024-04-26 10:41:00 | 2,334.10 | 2,333.82 | 28 |
| 2024-04-26 10:40:00 | 2,334.22 | 2,333.94 | 28 |
| 2024-04-26 10:39:00 | 2,334.07 | 2,333.79 | 28 |
| 2024-04-26 10:38:00 | 2,334.18 | 2,333.95 | 22 |
| 2024-04-26 10:37:00 | 2,334.51 | 2,334.24 | 27 |
| 2024-04-26 10:36:00 | 2,334.74 | 2,334.50 | 25 |
| 2024-04-26 10:31:00 | 2,334.18 | 2,333.90 | 28 |
| 2024-04-26 10:30:00 | 2,334.77 | 2,334.49 | 28 |
| 2024-04-26 10:29:00 | 2,334.87 | 2,334.57 | 30 |
| 2024-04-26 10:28:00 | 2,334.69 | 2,334.41 | 28 |
| 2024-04-26 10:27:00 | 2,335.16 | 2,334.90 | 27 |
| 2024-04-26 10:26:00 | 2,335.59 | 2,335.31 | 28 |
| 2024-04-26 10:25:00 | 2,335.89 | 2,335.60 | 30 |
| 2024-04-26 10:17:00 | 2,336.16 | 2,335.87 | 30 |
| 2024-04-26 10:14:00 | 2,335.35 | 2,335.05 | 30 |
| 2024-04-26 10:13:00 | 2,335.11 | 2,334.82 | 29 |
| 2024-04-26 10:12:00 | 2,335.07 | 2,334.79 | 27 |
| 2024-04-26 10:11:00 | 2,334.68 | 2,334.41 | 26 |
| 2024-04-26 10:09:00 | 2,334.05 | 2,333.78 | 27 |
| 2024-04-26 10:08:00 | 2,333.03 | 2,332.76 | 27 |
| 2024-04-26 10:07:00 | 2,332.88 | 2,332.65 | 23 |
| 2024-04-26 10:06:00 | 2,332.81 | 2,332.54 | 27 |
| 2024-04-26 10:05:00 | 2,333.13 | 2,332.84 | 29 |
| 2024-04-26 10:04:00 | 2,332.96 | 2,332.67 | 29 |
| 2024-04-26 10:03:00 | 2,332.86 | 2,332.57 | 28 |
| 2024-04-26 10:02:00 | 2,331.47 | 2,331.21 | 26 |
| 2024-04-26 09:51:00 | 2,332.62 | 2,332.32 | 30 |
| 2024-04-26 09:49:00 | 2,332.21 | 2,331.92 | 29 |
| 2024-04-26 09:48:00 | 2,331.20 | 2,330.94 | 26 |
| 2024-04-26 09:47:00 | 2,331.09 | 2,330.81 | 27 |
| 2024-04-26 09:46:00 | 2,330.99 | 2,330.71 | 28 |
| 2024-04-26 09:45:00 | 2,331.82 | 2,331.57 | 25 |
| 2024-04-26 09:44:00 | 2,331.77 | 2,331.51 | 25 |
| 2024-04-26 09:43:00 | 2,331.53 | 2,331.26 | 27 |
| 2024-04-26 09:38:00 | 2,331.13 | 2,330.83 | 30 |
| 2024-04-26 09:37:00 | 2,331.95 | 2,331.67 | 29 |
| 2024-04-26 09:36:00 | 2,332.01 | 2,331.71 | 29 |
| 2024-04-26 09:35:00 | 2,331.58 | 2,331.32 | 27 |
| 2024-04-26 09:34:00 | 2,331.11 | 2,330.84 | 27 |
| 2024-04-26 09:33:00 | 2,331.10 | 2,330.84 | 26 |
| 2024-04-26 09:32:00 | 2,330.65 | 2,330.37 | 28 |
| 2024-04-26 09:30:00 | 2,329.90 | 2,329.61 | 29 |
| 2024-04-26 09:29:00 | 2,329.18 | 2,328.89 | 29 |
| 2024-04-26 09:28:00 | 2,329.49 | 2,329.29 | 20 |
| 2024-04-26 09:27:00 | 2,330.40 | 2,330.10 | 30 |
| 2024-04-26 09:26:00 | 2,329.62 | 2,329.32 | 30 |
| 2024-04-26 09:24:00 | 2,329.35 | 2,329.08 | 26 |
| 2024-04-26 09:22:00 | 2,328.03 | 2,327.75 | 28 |
| 2024-04-26 09:19:00 | 2,328.81 | 2,328.51 | 30 |
| 2024-04-26 09:18:00 | 2,328.28 | 2,327.99 | 29 |
| 2024-04-26 09:17:00 | 2,328.28 | 2,327.98 | 30 |
| 2024-04-26 09:16:00 | 2,328.00 | 2,327.70 | 30 |
| 2024-04-26 09:15:00 | 2,327.81 | 2,327.54 | 27 |
| 2024-04-26 09:14:00 | 2,327.60 | 2,327.31 | 29 |
| 2024-04-26 09:13:00 | 2,327.12 | 2,326.83 | 29 |
| 2024-04-26 09:05:00 | 2,327.78 | 2,327.49 | 30 |
| 2024-04-26 09:00:00 | 2,329.00 | 2,328.72 | 28 |
| 2024-04-26 08:57:00 | 2,330.50 | 2,330.20 | 30 |
| 2024-04-26 08:54:00 | 2,330.62 | 2,330.32 | 30 |
| 2024-04-26 08:39:00 | 2,329.50 | 2,329.23 | 27 |
| 2024-04-26 08:38:00 | 2,329.52 | 2,329.22 | 30 |
| 2024-04-26 08:28:00 | 2,330.03 | 2,329.74 | 29 |
| 2024-04-26 08:23:00 | 2,329.99 | 2,329.69 | 30 |
| 2024-04-26 08:21:00 | 2,330.39 | 2,330.10 | 29 |
| 2024-04-26 08:20:00 | 2,330.26 | 2,329.96 | 30 |
| 2024-04-26 08:15:00 | 2,330.25 | 2,329.95 | 30 |
| 2024-04-26 08:06:00 | 2,331.26 | 2,330.96 | 30 |
| 2024-04-26 07:52:00 | 2,331.06 | 2,330.77 | 29 |
| 2024-04-26 07:51:00 | 2,330.97 | 2,330.71 | 26 |
| 2024-04-26 07:49:00 | 2,331.52 | 2,331.24 | 28 |
| 2024-04-26 07:48:00 | 2,331.64 | 2,331.47 | 17 |
| 2024-04-26 07:47:00 | 2,331.67 | 2,331.40 | 27 |
| 2024-04-26 07:44:00 | 2,331.14 | 2,330.87 | 27 |
最近24小时点差区间百分比
微点差账户在最近24小时超过 77.08% 的时间点差都在0.25以内
*** 当休市或过市时市场报价暂停, 以上图表将不能作准
微点差账户常见问题
大田环球贵金属为大田金融集团旗下所有，注册成立于香港。作为集团旗下核心品牌，大田环球贵金属自成立以来专注为全球投资者提供专业、规范、稳定的伦敦金/银等产品的电子交易平台。引领经验资深的金融专业运营团队，秉承着以【控制风险为前提，客户利益为首要】为宗旨，【交易公平公正】为原则。以诚意待客，给予投资者最稳健、可靠、理想的贵金属交易平台。
投资市场分秒必争，千变万化，集团特成立客户服务团队，24小时为客户解答投资问题，并设立技术支援小组，以便客户能更纯熟使用公司买卖软件。