注意事项：
客户必须于出金前补交身份证明及银行资料，身份证明需与开户填写资料一致，否则将会影响出金申请。
每次入市的点差均有所不同，以当时建仓的市场买入卖出价为准。
于期货结算时间, 微点差账户在冬季6-7am，夏季5-6am暂停交易。
在市场剧烈波动、跳空跳涨、结算时段以及其前后等特殊时段，微点差账户点差可能因市场报价差扩大而相应拉大，以上时段，请做好风险把控，谨慎入市。
大田首创的微点差账户，综合市场价格选取最低的买价和最高的卖价，组合而成的不固定超低点差账户。点差根据市场价格而变化，市场交易量大时, 市场报价很多, 点差将会缩小; 市场交易淡静时, 市场报价减少, 点差则会扩大。微点差最低至0.1，平均点差为0.15, 一般交易时段不会超0.25。超低交易成本, 绝无中间人利益, 保証是同行之最！
立即开户2014年8月3日14时30分00秒，市场上三家银行给出报价（如上图）。因为微点差是综合市场选取最低的买价与最高的卖价，所以此刻大田微点差账户的买入价为1292.34，卖出价位1292.18，点差为0.16。
黄金白银投资，在每次交易中, 买卖差价都是必然产生的交易成本，所谓积微成着，当交易手数不断的扩大，交易成本也会随之增加，为了让客户更明显地感受微点差账户的优惠，针对这点差交易成本，我们来对比一下A贵金属公司，B贵金属公司及大田环球贵金属的区别（如右图）。
大田环球贵金属助您放下交易成本的包袱，带您走进微成本时代，获取最大利润！
假设当前买入价格为1300，得出以上图表; 众少成多，交易成本不容忽视！！
微点差账户最近24小时每分钟买卖价格
| 时间 | 买入价 | 卖出价 | 点差 |
|---|
| 2022-08-13 11:35:00 | 1,801.51 | 1,801.27 | 24 |
| 2022-08-13 11:34:00 | 1,801.51 | 1,801.27 | 24 |
| 2022-08-13 11:33:00 | 1,801.51 | 1,801.27 | 24 |
| 2022-08-13 11:32:00 | 1,801.51 | 1,801.27 | 24 |
| 2022-08-13 11:31:00 | 1,801.51 | 1,801.27 | 24 |
| 2022-08-13 11:30:00 | 1,801.51 | 1,801.27 | 24 |
| 2022-08-13 11:29:00 | 1,801.51 | 1,801.27 | 24 |
| 2022-08-13 11:28:00 | 1,801.51 | 1,801.27 | 24 |
| 2022-08-13 11:27:00 | 1,801.51 | 1,801.27 | 24 |
| 2022-08-13 11:26:00 | 1,801.51 | 1,801.27 | 24 |
| 2022-08-13 11:25:00 | 1,801.51 | 1,801.27 | 24 |
| 2022-08-13 11:24:00 | 1,801.51 | 1,801.27 | 24 |
| 2022-08-13 11:22:00 | 1,801.51 | 1,801.27 | 24 |
| 2022-08-13 11:21:00 | 1,801.51 | 1,801.27 | 24 |
| 2022-08-13 11:20:00 | 1,801.51 | 1,801.27 | 24 |
| 2022-08-13 11:19:00 | 1,801.51 | 1,801.27 | 24 |
| 2022-08-13 11:18:00 | 1,801.51 | 1,801.27 | 24 |
| 2022-08-13 11:17:00 | 1,801.51 | 1,801.27 | 24 |
| 2022-08-13 11:16:00 | 1,801.51 | 1,801.27 | 24 |
| 2022-08-13 11:15:00 | 1,801.51 | 1,801.27 | 24 |
| 2022-08-13 11:14:00 | 1,801.51 | 1,801.27 | 24 |
| 2022-08-13 11:13:00 | 1,801.51 | 1,801.27 | 24 |
| 2022-08-13 11:12:00 | 1,801.51 | 1,801.27 | 24 |
| 2022-08-13 11:11:00 | 1,801.51 | 1,801.27 | 24 |
| 2022-08-13 11:10:00 | 1,801.51 | 1,801.27 | 24 |
| 2022-08-13 11:09:00 | 1,801.51 | 1,801.27 | 24 |
| 2022-08-13 11:08:00 | 1,801.51 | 1,801.27 | 24 |
| 2022-08-13 11:07:00 | 1,801.51 | 1,801.27 | 24 |
| 2022-08-13 11:06:00 | 1,801.51 | 1,801.27 | 24 |
| 2022-08-13 11:05:00 | 1,801.51 | 1,801.27 | 24 |
| 2022-08-13 11:04:00 | 1,801.51 | 1,801.27 | 24 |
| 2022-08-13 11:03:00 | 1,801.51 | 1,801.27 | 24 |
| 2022-08-13 11:02:00 | 1,801.51 | 1,801.27 | 24 |
| 2022-08-13 11:01:00 | 1,801.51 | 1,801.27 | 24 |
| 2022-08-13 11:00:00 | 1,801.51 | 1,801.27 | 24 |
| 2022-08-13 10:59:00 | 1,801.51 | 1,801.27 | 24 |
| 2022-08-13 10:58:00 | 1,801.51 | 1,801.27 | 24 |
| 2022-08-13 10:57:00 | 1,801.51 | 1,801.27 | 24 |
| 2022-08-13 10:56:00 | 1,801.51 | 1,801.27 | 24 |
| 2022-08-13 10:55:00 | 1,801.51 | 1,801.27 | 24 |
| 2022-08-13 10:54:00 | 1,801.51 | 1,801.27 | 24 |
| 2022-08-13 10:53:00 | 1,801.51 | 1,801.27 | 24 |
| 2022-08-13 10:52:00 | 1,801.51 | 1,801.27 | 24 |
| 2022-08-13 10:51:00 | 1,801.51 | 1,801.27 | 24 |
| 2022-08-13 10:50:00 | 1,801.51 | 1,801.27 | 24 |
| 2022-08-13 10:49:00 | 1,801.51 | 1,801.27 | 24 |
| 2022-08-13 10:48:00 | 1,801.51 | 1,801.27 | 24 |
| 2022-08-13 10:47:00 | 1,801.51 | 1,801.27 | 24 |
| 2022-08-13 10:46:00 | 1,801.51 | 1,801.27 | 24 |
| 2022-08-13 10:45:00 | 1,801.51 | 1,801.27 | 24 |
| 2022-08-13 10:44:00 | 1,801.51 | 1,801.27 | 24 |
| 2022-08-13 10:43:00 | 1,801.51 | 1,801.27 | 24 |
| 2022-08-13 10:42:00 | 1,801.51 | 1,801.27 | 24 |
| 2022-08-13 10:41:00 | 1,801.51 | 1,801.27 | 24 |
| 2022-08-13 10:40:00 | 1,801.51 | 1,801.27 | 24 |
| 2022-08-13 10:38:00 | 1,801.51 | 1,801.27 | 24 |
| 2022-08-13 10:37:00 | 1,801.51 | 1,801.27 | 24 |
| 2022-08-13 10:36:00 | 1,801.51 | 1,801.27 | 24 |
| 2022-08-13 10:35:00 | 1,801.51 | 1,801.27 | 24 |
| 2022-08-13 10:34:00 | 1,801.51 | 1,801.27 | 24 |
| 2022-08-13 10:33:00 | 1,801.51 | 1,801.27 | 24 |
| 2022-08-13 10:32:00 | 1,801.51 | 1,801.27 | 24 |
| 2022-08-13 10:31:00 | 1,801.51 | 1,801.27 | 24 |
| 2022-08-13 10:30:00 | 1,801.51 | 1,801.27 | 24 |
| 2022-08-13 10:29:00 | 1,801.51 | 1,801.27 | 24 |
| 2022-08-13 10:28:00 | 1,801.51 | 1,801.27 | 24 |
| 2022-08-13 10:27:00 | 1,801.51 | 1,801.27 | 24 |
| 2022-08-13 10:26:00 | 1,801.51 | 1,801.27 | 24 |
| 2022-08-13 10:25:00 | 1,801.51 | 1,801.27 | 24 |
| 2022-08-13 10:24:00 | 1,801.51 | 1,801.27 | 24 |
| 2022-08-13 10:23:00 | 1,801.51 | 1,801.27 | 24 |
| 2022-08-13 10:22:00 | 1,801.51 | 1,801.27 | 24 |
| 2022-08-13 10:21:00 | 1,801.51 | 1,801.27 | 24 |
| 2022-08-13 10:20:00 | 1,801.51 | 1,801.27 | 24 |
| 2022-08-13 10:19:00 | 1,801.51 | 1,801.27 | 24 |
| 2022-08-13 10:18:00 | 1,801.51 | 1,801.27 | 24 |
| 2022-08-13 10:17:00 | 1,801.51 | 1,801.27 | 24 |
| 2022-08-13 10:16:00 | 1,801.51 | 1,801.27 | 24 |
| 2022-08-13 10:15:00 | 1,801.51 | 1,801.27 | 24 |
| 2022-08-13 10:14:00 | 1,801.51 | 1,801.27 | 24 |
| 2022-08-13 10:13:00 | 1,801.51 | 1,801.27 | 24 |
| 2022-08-13 10:12:00 | 1,801.51 | 1,801.27 | 24 |
| 2022-08-13 10:11:00 | 1,801.51 | 1,801.27 | 24 |
| 2022-08-13 10:10:00 | 1,801.51 | 1,801.27 | 24 |
| 2022-08-13 10:09:00 | 1,801.51 | 1,801.27 | 24 |
| 2022-08-13 10:08:00 | 1,801.51 | 1,801.27 | 24 |
| 2022-08-13 10:07:00 | 1,801.51 | 1,801.27 | 24 |
| 2022-08-13 10:06:00 | 1,801.51 | 1,801.27 | 24 |
| 2022-08-13 09:59:00 | 1,801.51 | 1,801.27 | 24 |
| 2022-08-13 09:58:00 | 1,801.51 | 1,801.27 | 24 |
| 2022-08-13 09:57:00 | 1,801.51 | 1,801.27 | 24 |
| 2022-08-13 09:56:00 | 1,801.51 | 1,801.27 | 24 |
| 2022-08-13 09:55:00 | 1,801.51 | 1,801.27 | 24 |
| 2022-08-13 09:54:00 | 1,801.51 | 1,801.27 | 24 |
| 2022-08-13 09:53:00 | 1,801.51 | 1,801.27 | 24 |
| 2022-08-13 09:52:00 | 1,801.51 | 1,801.27 | 24 |
| 2022-08-13 09:51:00 | 1,801.51 | 1,801.27 | 24 |
| 2022-08-13 09:50:00 | 1,801.51 | 1,801.27 | 24 |
| 2022-08-13 09:48:00 | 1,801.51 | 1,801.27 | 24 |
| 2022-08-13 09:47:00 | 1,801.51 | 1,801.27 | 24 |
| 2022-08-13 09:46:00 | 1,801.51 | 1,801.27 | 24 |
| 2022-08-13 09:45:00 | 1,801.51 | 1,801.27 | 24 |
| 2022-08-13 09:44:00 | 1,801.51 | 1,801.27 | 24 |
| 2022-08-13 09:43:00 | 1,801.51 | 1,801.27 | 24 |
| 2022-08-13 09:42:00 | 1,801.51 | 1,801.27 | 24 |
| 2022-08-13 09:41:00 | 1,801.51 | 1,801.27 | 24 |
| 2022-08-13 09:40:00 | 1,801.51 | 1,801.27 | 24 |
| 2022-08-13 09:39:00 | 1,801.51 | 1,801.27 | 24 |
| 2022-08-13 09:38:00 | 1,801.51 | 1,801.27 | 24 |
| 2022-08-13 09:37:00 | 1,801.51 | 1,801.27 | 24 |
| 2022-08-13 09:36:00 | 1,801.51 | 1,801.27 | 24 |
| 2022-08-13 09:35:00 | 1,801.51 | 1,801.27 | 24 |
| 2022-08-13 09:34:00 | 1,801.51 | 1,801.27 | 24 |
| 2022-08-13 09:33:00 | 1,801.51 | 1,801.27 | 24 |
| 2022-08-13 09:32:00 | 1,801.51 | 1,801.27 | 24 |
| 2022-08-13 09:31:00 | 1,801.51 | 1,801.27 | 24 |
| 2022-08-13 09:30:00 | 1,801.51 | 1,801.27 | 24 |
| 2022-08-13 09:29:00 | 1,801.51 | 1,801.27 | 24 |
| 2022-08-13 09:28:00 | 1,801.51 | 1,801.27 | 24 |
| 2022-08-13 09:27:00 | 1,801.51 | 1,801.27 | 24 |
| 2022-08-13 09:26:00 | 1,801.51 | 1,801.27 | 24 |
| 2022-08-13 09:25:00 | 1,801.51 | 1,801.27 | 24 |
| 2022-08-13 09:24:00 | 1,801.51 | 1,801.27 | 24 |
| 2022-08-13 09:23:00 | 1,801.51 | 1,801.27 | 24 |
| 2022-08-13 09:22:00 | 1,801.51 | 1,801.27 | 24 |
| 2022-08-13 09:21:00 | 1,801.51 | 1,801.27 | 24 |
| 2022-08-13 09:20:00 | 1,801.51 | 1,801.27 | 24 |
| 2022-08-13 09:19:00 | 1,801.51 | 1,801.27 | 24 |
| 2022-08-13 09:18:00 | 1,801.51 | 1,801.27 | 24 |
| 2022-08-13 09:17:00 | 1,801.51 | 1,801.27 | 24 |
| 2022-08-13 09:16:00 | 1,801.51 | 1,801.27 | 24 |
| 2022-08-13 09:15:00 | 1,801.51 | 1,801.27 | 24 |
| 2022-08-13 09:14:00 | 1,801.51 | 1,801.27 | 24 |
| 2022-08-13 09:13:00 | 1,801.51 | 1,801.27 | 24 |
| 2022-08-13 09:12:00 | 1,801.51 | 1,801.27 | 24 |
| 2022-08-13 09:11:00 | 1,801.51 | 1,801.27 | 24 |
| 2022-08-13 09:10:00 | 1,801.51 | 1,801.27 | 24 |
| 2022-08-13 09:09:00 | 1,801.51 | 1,801.27 | 24 |
| 2022-08-13 09:08:00 | 1,801.51 | 1,801.27 | 24 |
| 2022-08-13 09:07:00 | 1,801.51 | 1,801.27 | 24 |
| 2022-08-13 09:06:00 | 1,801.51 | 1,801.27 | 24 |
| 2022-08-13 09:05:00 | 1,801.51 | 1,801.27 | 24 |
| 2022-08-13 09:04:00 | 1,801.51 | 1,801.27 | 24 |
| 2022-08-13 09:03:00 | 1,801.51 | 1,801.27 | 24 |
| 2022-08-13 09:01:00 | 1,801.51 | 1,801.27 | 24 |
| 2022-08-13 09:00:00 | 1,801.51 | 1,801.27 | 24 |
| 2022-08-13 08:59:00 | 1,801.51 | 1,801.27 | 24 |
| 2022-08-13 08:58:00 | 1,801.51 | 1,801.27 | 24 |
| 2022-08-13 08:57:00 | 1,801.51 | 1,801.27 | 24 |
| 2022-08-13 08:56:00 | 1,801.51 | 1,801.27 | 24 |
| 2022-08-13 08:55:00 | 1,801.51 | 1,801.27 | 24 |
| 2022-08-13 08:54:00 | 1,801.51 | 1,801.27 | 24 |
| 2022-08-13 08:53:00 | 1,801.51 | 1,801.27 | 24 |
| 2022-08-13 08:52:00 | 1,801.51 | 1,801.27 | 24 |
| 2022-08-13 08:51:00 | 1,801.51 | 1,801.27 | 24 |
| 2022-08-13 08:50:00 | 1,801.51 | 1,801.27 | 24 |
| 2022-08-13 08:49:00 | 1,801.51 | 1,801.27 | 24 |
| 2022-08-13 08:48:00 | 1,801.51 | 1,801.27 | 24 |
| 2022-08-13 08:47:00 | 1,801.51 | 1,801.27 | 24 |
| 2022-08-13 08:46:00 | 1,801.51 | 1,801.27 | 24 |
| 2022-08-13 08:45:00 | 1,801.51 | 1,801.27 | 24 |
| 2022-08-13 08:44:00 | 1,801.51 | 1,801.27 | 24 |
| 2022-08-13 08:43:00 | 1,801.51 | 1,801.27 | 24 |
| 2022-08-13 08:42:00 | 1,801.51 | 1,801.27 | 24 |
| 2022-08-13 08:41:00 | 1,801.51 | 1,801.27 | 24 |
| 2022-08-13 08:40:00 | 1,801.51 | 1,801.27 | 24 |
| 2022-08-13 08:39:00 | 1,801.51 | 1,801.27 | 24 |
| 2022-08-13 08:38:00 | 1,801.51 | 1,801.27 | 24 |
| 2022-08-13 08:37:00 | 1,801.51 | 1,801.27 | 24 |
| 2022-08-13 08:36:00 | 1,801.51 | 1,801.27 | 24 |
| 2022-08-13 08:35:00 | 1,801.51 | 1,801.27 | 24 |
| 2022-08-13 08:34:00 | 1,801.51 | 1,801.27 | 24 |
| 2022-08-13 08:33:00 | 1,801.51 | 1,801.27 | 24 |
| 2022-08-13 08:32:00 | 1,801.51 | 1,801.27 | 24 |
| 2022-08-13 08:31:00 | 1,801.51 | 1,801.27 | 24 |
| 2022-08-13 08:30:00 | 1,801.51 | 1,801.27 | 24 |
| 2022-08-13 08:29:00 | 1,801.51 | 1,801.27 | 24 |
| 2022-08-13 08:28:00 | 1,801.51 | 1,801.27 | 24 |
| 2022-08-13 08:27:00 | 1,801.51 | 1,801.27 | 24 |
| 2022-08-13 08:26:00 | 1,801.51 | 1,801.27 | 24 |
| 2022-08-13 08:25:00 | 1,801.51 | 1,801.27 | 24 |
| 2022-08-13 08:24:00 | 1,801.51 | 1,801.27 | 24 |
| 2022-08-13 08:23:00 | 1,801.51 | 1,801.27 | 24 |
| 2022-08-13 08:22:00 | 1,801.51 | 1,801.27 | 24 |
| 2022-08-13 08:21:00 | 1,801.51 | 1,801.27 | 24 |
| 2022-08-13 08:20:00 | 1,801.51 | 1,801.27 | 24 |
| 2022-08-13 08:19:00 | 1,801.51 | 1,801.27 | 24 |
| 2022-08-13 08:17:00 | 1,801.51 | 1,801.27 | 24 |
| 2022-08-13 08:16:00 | 1,801.51 | 1,801.27 | 24 |
| 2022-08-13 08:15:00 | 1,801.51 | 1,801.27 | 24 |
| 2022-08-13 08:14:00 | 1,801.51 | 1,801.27 | 24 |
| 2022-08-13 08:13:00 | 1,801.51 | 1,801.27 | 24 |
| 2022-08-13 08:12:00 | 1,801.51 | 1,801.27 | 24 |
| 2022-08-13 08:11:00 | 1,801.51 | 1,801.27 | 24 |
| 2022-08-13 08:10:00 | 1,801.51 | 1,801.27 | 24 |
| 2022-08-13 08:09:00 | 1,801.51 | 1,801.27 | 24 |
| 2022-08-13 08:08:00 | 1,801.51 | 1,801.27 | 24 |
| 2022-08-13 08:07:00 | 1,801.51 | 1,801.27 | 24 |
| 2022-08-13 08:06:00 | 1,801.51 | 1,801.27 | 24 |
| 2022-08-13 08:05:00 | 1,801.51 | 1,801.27 | 24 |
| 2022-08-13 08:04:00 | 1,801.51 | 1,801.27 | 24 |
| 2022-08-13 08:03:00 | 1,801.51 | 1,801.27 | 24 |
| 2022-08-13 08:02:00 | 1,801.51 | 1,801.27 | 24 |
| 2022-08-13 08:01:00 | 1,801.51 | 1,801.27 | 24 |
| 2022-08-13 08:00:00 | 1,801.51 | 1,801.27 | 24 |
| 2022-08-13 07:59:00 | 1,801.51 | 1,801.27 | 24 |
| 2022-08-13 07:58:00 | 1,801.51 | 1,801.27 | 24 |
| 2022-08-13 07:57:00 | 1,801.51 | 1,801.27 | 24 |
| 2022-08-13 07:56:00 | 1,801.51 | 1,801.27 | 24 |
| 2022-08-13 07:55:00 | 1,801.51 | 1,801.27 | 24 |
| 2022-08-13 07:54:00 | 1,801.51 | 1,801.27 | 24 |
| 2022-08-13 07:53:00 | 1,801.51 | 1,801.27 | 24 |
| 2022-08-13 07:52:00 | 1,801.51 | 1,801.27 | 24 |
| 2022-08-13 07:51:00 | 1,801.51 | 1,801.27 | 24 |
| 2022-08-13 07:50:00 | 1,801.51 | 1,801.27 | 24 |
| 2022-08-13 07:49:00 | 1,801.51 | 1,801.27 | 24 |
| 2022-08-13 07:48:00 | 1,801.51 | 1,801.27 | 24 |
| 2022-08-13 07:47:00 | 1,801.51 | 1,801.27 | 24 |
| 2022-08-13 07:46:00 | 1,801.51 | 1,801.27 | 24 |
| 2022-08-13 07:45:00 | 1,801.51 | 1,801.27 | 24 |
| 2022-08-13 07:44:00 | 1,801.51 | 1,801.27 | 24 |
| 2022-08-13 07:43:00 | 1,801.51 | 1,801.27 | 24 |
| 2022-08-13 07:42:00 | 1,801.51 | 1,801.27 | 24 |
| 2022-08-13 07:41:00 | 1,801.51 | 1,801.27 | 24 |
| 2022-08-13 07:40:00 | 1,801.51 | 1,801.27 | 24 |
| 2022-08-13 07:39:00 | 1,801.51 | 1,801.27 | 24 |
| 2022-08-13 07:38:00 | 1,801.51 | 1,801.27 | 24 |
| 2022-08-13 07:37:00 | 1,801.51 | 1,801.27 | 24 |
| 2022-08-13 07:36:00 | 1,801.51 | 1,801.27 | 24 |
| 2022-08-13 07:35:00 | 1,801.51 | 1,801.27 | 24 |
| 2022-08-13 07:33:00 | 1,801.51 | 1,801.27 | 24 |
| 2022-08-13 07:32:00 | 1,801.51 | 1,801.27 | 24 |
| 2022-08-13 07:31:00 | 1,801.51 | 1,801.27 | 24 |
| 2022-08-13 07:30:00 | 1,801.51 | 1,801.27 | 24 |
| 2022-08-13 07:29:00 | 1,801.51 | 1,801.27 | 24 |
| 2022-08-13 07:28:00 | 1,801.51 | 1,801.27 | 24 |
| 2022-08-13 07:27:00 | 1,801.51 | 1,801.27 | 24 |
| 2022-08-13 07:26:00 | 1,801.51 | 1,801.27 | 24 |
| 2022-08-13 07:25:00 | 1,801.51 | 1,801.27 | 24 |
| 2022-08-13 07:24:00 | 1,801.51 | 1,801.27 | 24 |
| 2022-08-13 07:23:00 | 1,801.51 | 1,801.27 | 24 |
| 2022-08-13 07:22:00 | 1,801.51 | 1,801.27 | 24 |
| 2022-08-13 07:21:00 | 1,801.51 | 1,801.27 | 24 |
| 2022-08-13 07:20:00 | 1,801.51 | 1,801.27 | 24 |
| 2022-08-13 07:19:00 | 1,801.51 | 1,801.27 | 24 |
| 2022-08-13 07:18:00 | 1,801.51 | 1,801.27 | 24 |
| 2022-08-13 07:17:00 | 1,801.51 | 1,801.27 | 24 |
| 2022-08-13 07:16:00 | 1,801.51 | 1,801.27 | 24 |
| 2022-08-13 07:15:00 | 1,801.51 | 1,801.27 | 24 |
| 2022-08-13 07:14:00 | 1,801.51 | 1,801.27 | 24 |
| 2022-08-13 07:13:00 | 1,801.51 | 1,801.27 | 24 |
| 2022-08-13 07:12:00 | 1,801.51 | 1,801.27 | 24 |
| 2022-08-13 07:11:00 | 1,801.51 | 1,801.27 | 24 |
| 2022-08-13 07:10:00 | 1,801.51 | 1,801.27 | 24 |
| 2022-08-13 07:09:00 | 1,801.51 | 1,801.27 | 24 |
| 2022-08-13 07:08:00 | 1,801.51 | 1,801.27 | 24 |
| 2022-08-13 07:07:00 | 1,801.51 | 1,801.27 | 24 |
| 2022-08-13 07:06:00 | 1,801.51 | 1,801.27 | 24 |
| 2022-08-13 07:05:00 | 1,801.51 | 1,801.27 | 24 |
| 2022-08-13 07:04:00 | 1,801.51 | 1,801.27 | 24 |
| 2022-08-13 07:03:00 | 1,801.51 | 1,801.27 | 24 |
| 2022-08-13 07:02:00 | 1,801.51 | 1,801.27 | 24 |
| 2022-08-13 07:01:00 | 1,801.51 | 1,801.27 | 24 |
| 2022-08-13 07:00:00 | 1,801.51 | 1,801.27 | 24 |
| 2022-08-13 06:59:00 | 1,801.51 | 1,801.27 | 24 |
| 2022-08-13 06:58:00 | 1,801.51 | 1,801.27 | 24 |
| 2022-08-13 06:57:00 | 1,801.51 | 1,801.27 | 24 |
| 2022-08-13 06:56:00 | 1,801.51 | 1,801.27 | 24 |
| 2022-08-13 06:55:00 | 1,801.51 | 1,801.27 | 24 |
| 2022-08-13 06:54:00 | 1,801.51 | 1,801.27 | 24 |
| 2022-08-13 06:53:00 | 1,801.51 | 1,801.27 | 24 |
| 2022-08-13 06:52:00 | 1,801.51 | 1,801.27 | 24 |
| 2022-08-13 06:51:00 | 1,801.51 | 1,801.27 | 24 |
| 2022-08-13 06:49:00 | 1,801.51 | 1,801.27 | 24 |
| 2022-08-13 06:48:00 | 1,801.51 | 1,801.27 | 24 |
| 2022-08-13 06:47:00 | 1,801.51 | 1,801.27 | 24 |
| 2022-08-13 06:46:00 | 1,801.51 | 1,801.27 | 24 |
| 2022-08-13 06:45:00 | 1,801.51 | 1,801.27 | 24 |
| 2022-08-13 04:14:00 | 1,801.51 | 1,801.27 | 24 |
| 2022-08-13 04:13:00 | 1,801.51 | 1,801.27 | 24 |
| 2022-08-13 04:12:00 | 1,801.51 | 1,801.27 | 24 |
| 2022-08-13 04:11:00 | 1,801.51 | 1,801.27 | 24 |
| 2022-08-13 04:10:00 | 1,801.51 | 1,801.27 | 24 |
| 2022-08-13 04:09:00 | 1,801.51 | 1,801.27 | 24 |
| 2022-08-13 04:08:00 | 1,801.51 | 1,801.27 | 24 |
| 2022-08-13 04:07:00 | 1,801.51 | 1,801.27 | 24 |
| 2022-08-13 04:06:00 | 1,801.51 | 1,801.27 | 24 |
| 2022-08-13 04:05:00 | 1,801.51 | 1,801.27 | 24 |
| 2022-08-13 04:04:00 | 1,801.51 | 1,801.27 | 24 |
| 2022-08-13 04:03:00 | 1,801.51 | 1,801.27 | 24 |
| 2022-08-13 04:02:00 | 1,801.51 | 1,801.27 | 24 |
| 2022-08-13 04:01:00 | 1,801.51 | 1,801.27 | 24 |
| 2022-08-13 04:00:00 | 1,801.51 | 1,801.27 | 24 |
| 2022-08-13 03:59:00 | 1,801.51 | 1,801.27 | 24 |
| 2022-08-13 03:58:00 | 1,801.51 | 1,801.27 | 24 |
| 2022-08-13 03:57:00 | 1,801.51 | 1,801.27 | 24 |
| 2022-08-13 03:56:00 | 1,801.51 | 1,801.27 | 24 |
| 2022-08-13 03:55:00 | 1,801.51 | 1,801.27 | 24 |
| 2022-08-13 03:53:00 | 1,801.51 | 1,801.27 | 24 |
| 2022-08-13 03:52:00 | 1,801.51 | 1,801.27 | 24 |
| 2022-08-13 03:51:00 | 1,801.51 | 1,801.27 | 24 |
| 2022-08-13 03:50:00 | 1,801.51 | 1,801.27 | 24 |
| 2022-08-13 03:49:00 | 1,801.51 | 1,801.27 | 24 |
| 2022-08-13 03:48:00 | 1,801.51 | 1,801.27 | 24 |
| 2022-08-13 03:47:00 | 1,801.51 | 1,801.27 | 24 |
| 2022-08-13 03:46:00 | 1,801.51 | 1,801.27 | 24 |
| 2022-08-13 03:45:00 | 1,801.51 | 1,801.27 | 24 |
| 2022-08-13 03:44:00 | 1,801.51 | 1,801.27 | 24 |
| 2022-08-13 03:43:00 | 1,801.51 | 1,801.27 | 24 |
| 2022-08-13 03:42:00 | 1,801.51 | 1,801.27 | 24 |
| 2022-08-13 03:41:00 | 1,801.51 | 1,801.27 | 24 |
| 2022-08-13 03:40:00 | 1,801.51 | 1,801.27 | 24 |
| 2022-08-13 03:39:00 | 1,801.51 | 1,801.27 | 24 |
| 2022-08-13 03:38:00 | 1,801.51 | 1,801.27 | 24 |
| 2022-08-13 03:37:00 | 1,801.51 | 1,801.27 | 24 |
| 2022-08-13 03:36:00 | 1,801.51 | 1,801.27 | 24 |
| 2022-08-13 03:35:00 | 1,801.51 | 1,801.27 | 24 |
| 2022-08-13 03:34:00 | 1,801.51 | 1,801.27 | 24 |
| 2022-08-13 03:33:00 | 1,801.51 | 1,801.27 | 24 |
| 2022-08-13 03:32:00 | 1,801.51 | 1,801.27 | 24 |
| 2022-08-13 03:31:00 | 1,801.51 | 1,801.27 | 24 |
| 2022-08-13 03:30:00 | 1,801.51 | 1,801.27 | 24 |
| 2022-08-13 03:29:00 | 1,801.51 | 1,801.27 | 24 |
| 2022-08-13 03:28:00 | 1,801.51 | 1,801.27 | 24 |
| 2022-08-13 03:27:00 | 1,801.51 | 1,801.27 | 24 |
| 2022-08-13 03:26:00 | 1,801.51 | 1,801.27 | 24 |
| 2022-08-13 03:25:00 | 1,801.51 | 1,801.27 | 24 |
| 2022-08-13 03:24:00 | 1,801.51 | 1,801.27 | 24 |
| 2022-08-13 03:23:00 | 1,801.51 | 1,801.27 | 24 |
| 2022-08-13 03:22:00 | 1,801.51 | 1,801.27 | 24 |
| 2022-08-13 03:21:00 | 1,801.51 | 1,801.27 | 24 |
| 2022-08-13 03:20:00 | 1,801.51 | 1,801.27 | 24 |
| 2022-08-13 03:19:00 | 1,801.51 | 1,801.27 | 24 |
| 2022-08-13 03:18:00 | 1,801.51 | 1,801.27 | 24 |
| 2022-08-13 03:17:00 | 1,801.51 | 1,801.27 | 24 |
| 2022-08-13 03:16:00 | 1,801.51 | 1,801.27 | 24 |
| 2022-08-13 03:15:00 | 1,801.51 | 1,801.27 | 24 |
| 2022-08-13 03:14:00 | 1,801.51 | 1,801.27 | 24 |
| 2022-08-13 03:13:00 | 1,801.51 | 1,801.27 | 24 |
| 2022-08-13 03:12:00 | 1,801.51 | 1,801.27 | 24 |
| 2022-08-13 03:11:00 | 1,801.51 | 1,801.27 | 24 |
| 2022-08-13 03:09:00 | 1,801.51 | 1,801.27 | 24 |
| 2022-08-13 03:08:00 | 1,801.51 | 1,801.27 | 24 |
| 2022-08-13 03:07:00 | 1,801.51 | 1,801.27 | 24 |
| 2022-08-13 03:06:00 | 1,801.51 | 1,801.27 | 24 |
| 2022-08-13 03:05:00 | 1,801.51 | 1,801.27 | 24 |
| 2022-08-13 03:04:00 | 1,801.51 | 1,801.27 | 24 |
| 2022-08-13 03:03:00 | 1,801.51 | 1,801.27 | 24 |
| 2022-08-13 03:02:00 | 1,801.51 | 1,801.27 | 24 |
| 2022-08-13 03:01:00 | 1,801.51 | 1,801.27 | 24 |
| 2022-08-13 03:00:00 | 1,801.51 | 1,801.27 | 24 |
| 2022-08-13 02:59:00 | 1,801.36 | 1,801.12 | 24 |
| 2022-08-13 02:58:00 | 1,801.27 | 1,801.03 | 24 |
| 2022-08-13 02:57:00 | 1,801.22 | 1,801.00 | 23 |
| 2022-08-13 02:56:00 | 1,801.36 | 1,801.16 | 20 |
| 2022-08-13 02:55:00 | 1,801.34 | 1,801.13 | 20 |
| 2022-08-13 02:54:00 | 1,800.90 | 1,800.70 | 20 |
| 2022-08-13 02:53:00 | 1,801.08 | 1,800.88 | 20 |
| 2022-08-13 02:52:00 | 1,801.04 | 1,800.84 | 20 |
| 2022-08-13 02:51:00 | 1,801.28 | 1,801.09 | 19 |
| 2022-08-13 02:50:00 | 1,801.34 | 1,801.15 | 19 |
| 2022-08-13 02:49:00 | 1,801.26 | 1,801.06 | 20 |
| 2022-08-13 02:48:00 | 1,801.32 | 1,801.11 | 21 |
| 2022-08-13 02:47:00 | 1,801.38 | 1,801.16 | 22 |
| 2022-08-13 02:46:00 | 1,801.92 | 1,801.66 | 26 |
| 2022-08-13 02:43:00 | 1,801.71 | 1,801.48 | 23 |
| 2022-08-13 02:42:00 | 1,801.73 | 1,801.50 | 23 |
| 2022-08-13 02:41:00 | 1,801.78 | 1,801.55 | 23 |
| 2022-08-13 02:40:00 | 1,801.78 | 1,801.55 | 22 |
| 2022-08-13 02:39:00 | 1,801.52 | 1,801.29 | 22 |
| 2022-08-13 02:38:00 | 1,801.53 | 1,801.30 | 23 |
| 2022-08-13 02:37:00 | 1,801.53 | 1,801.33 | 20 |
| 2022-08-13 02:36:00 | 1,801.43 | 1,801.22 | 21 |
| 2022-08-13 02:35:00 | 1,801.17 | 1,800.96 | 21 |
| 2022-08-13 02:34:00 | 1,801.29 | 1,801.07 | 21 |
| 2022-08-13 02:33:00 | 1,801.43 | 1,801.22 | 21 |
| 2022-08-13 02:32:00 | 1,801.32 | 1,801.11 | 21 |
| 2022-08-13 02:31:00 | 1,801.46 | 1,801.24 | 22 |
| 2022-08-13 02:30:00 | 1,801.34 | 1,801.13 | 21 |
| 2022-08-13 02:29:00 | 1,801.37 | 1,801.16 | 21 |
| 2022-08-13 02:28:00 | 1,801.41 | 1,801.20 | 21 |
| 2022-08-13 02:27:00 | 1,801.43 | 1,801.20 | 23 |
| 2022-08-13 02:26:00 | 1,801.44 | 1,801.23 | 21 |
| 2022-08-13 02:25:00 | 1,801.02 | 1,800.75 | 27 |
| 2022-08-13 02:24:00 | 1,800.83 | 1,800.58 | 25 |
| 2022-08-13 02:23:00 | 1,800.86 | 1,800.61 | 25 |
| 2022-08-13 02:22:00 | 1,800.86 | 1,800.61 | 25 |
| 2022-08-13 02:20:00 | 1,800.80 | 1,800.59 | 22 |
| 2022-08-13 02:19:00 | 1,800.49 | 1,800.23 | 26 |
| 2022-08-13 02:18:00 | 1,800.47 | 1,800.20 | 26 |
| 2022-08-13 02:17:00 | 1,800.14 | 1,799.93 | 21 |
| 2022-08-13 02:16:00 | 1,800.20 | 1,799.96 | 24 |
| 2022-08-13 02:15:00 | 1,800.21 | 1,799.97 | 24 |
| 2022-08-13 02:14:00 | 1,800.12 | 1,799.89 | 23 |
| 2022-08-13 02:13:00 | 1,799.77 | 1,799.54 | 23 |
| 2022-08-13 02:12:00 | 1,799.72 | 1,799.48 | 24 |
| 2022-08-13 02:11:00 | 1,799.37 | 1,799.16 | 20 |
| 2022-08-13 02:10:00 | 1,799.49 | 1,799.25 | 24 |
| 2022-08-13 02:09:00 | 1,799.23 | 1,799.01 | 22 |
| 2022-08-13 02:08:00 | 1,799.50 | 1,799.29 | 21 |
| 2022-08-13 02:07:00 | 1,799.51 | 1,799.29 | 22 |
| 2022-08-13 02:06:00 | 1,799.31 | 1,799.08 | 22 |
| 2022-08-13 02:05:00 | 1,798.93 | 1,798.70 | 23 |
| 2022-08-13 02:04:00 | 1,798.71 | 1,798.47 | 24 |
| 2022-08-13 02:03:00 | 1,798.71 | 1,798.47 | 24 |
| 2022-08-13 02:02:00 | 1,798.73 | 1,798.44 | 29 |
| 2022-08-13 02:01:00 | 1,798.73 | 1,798.51 | 22 |
| 2022-08-13 02:00:00 | 1,798.99 | 1,798.79 | 20 |
| 2022-08-13 01:59:00 | 1,799.40 | 1,799.20 | 21 |
| 2022-08-13 01:58:00 | 1,799.63 | 1,799.40 | 23 |
| 2022-08-13 01:57:00 | 1,799.62 | 1,799.39 | 24 |
| 2022-08-13 01:56:00 | 1,799.67 | 1,799.42 | 26 |
| 2022-08-13 01:55:00 | 1,799.63 | 1,799.39 | 24 |
| 2022-08-13 01:54:00 | 1,799.62 | 1,799.38 | 24 |
| 2022-08-13 01:53:00 | 1,799.87 | 1,799.58 | 29 |
| 2022-08-13 01:52:00 | 1,800.20 | 1,799.91 | 30 |
| 2022-08-13 01:51:00 | 1,800.18 | 1,799.88 | 30 |
| 2022-08-13 01:50:00 | 1,799.91 | 1,799.61 | 30 |
| 2022-08-13 01:45:00 | 1,799.43 | 1,799.13 | 30 |
| 2022-08-13 01:41:00 | 1,799.11 | 1,798.86 | 26 |
| 2022-08-13 01:39:00 | 1,799.23 | 1,798.97 | 26 |
| 2022-08-13 01:38:00 | 1,799.33 | 1,799.04 | 29 |
| 2022-08-13 01:36:00 | 1,799.48 | 1,799.26 | 22 |
| 2022-08-13 01:35:00 | 1,799.18 | 1,798.95 | 22 |
| 2022-08-13 01:34:00 | 1,799.22 | 1,799.00 | 22 |
| 2022-08-13 01:33:00 | 1,798.77 | 1,798.54 | 22 |
| 2022-08-13 01:32:00 | 1,798.72 | 1,798.51 | 21 |
| 2022-08-13 01:31:00 | 1,798.86 | 1,798.65 | 22 |
| 2022-08-13 01:30:00 | 1,799.20 | 1,798.94 | 26 |
| 2022-08-13 01:29:00 | 1,799.64 | 1,799.34 | 30 |
| 2022-08-13 01:27:00 | 1,799.26 | 1,799.02 | 24 |
| 2022-08-13 01:26:00 | 1,799.70 | 1,799.48 | 22 |
| 2022-08-13 01:25:00 | 1,799.70 | 1,799.47 | 23 |
| 2022-08-13 01:24:00 | 1,799.78 | 1,799.56 | 22 |
| 2022-08-13 01:23:00 | 1,799.72 | 1,799.48 | 24 |
| 2022-08-13 01:22:00 | 1,799.59 | 1,799.35 | 24 |
| 2022-08-13 01:21:00 | 1,800.27 | 1,800.02 | 25 |
| 2022-08-13 01:18:00 | 1,800.45 | 1,800.20 | 25 |
| 2022-08-13 01:17:00 | 1,800.87 | 1,800.63 | 24 |
| 2022-08-13 01:16:00 | 1,801.09 | 1,800.84 | 25 |
| 2022-08-13 01:15:00 | 1,801.71 | 1,801.49 | 22 |
| 2022-08-13 01:12:00 | 1,801.11 | 1,800.89 | 21 |
| 2022-08-13 01:11:00 | 1,801.25 | 1,801.03 | 22 |
| 2022-08-13 01:10:00 | 1,801.17 | 1,800.95 | 22 |
| 2022-08-13 01:08:00 | 1,801.43 | 1,801.18 | 25 |
| 2022-08-13 01:07:00 | 1,801.36 | 1,801.11 | 26 |
| 2022-08-13 01:06:00 | 1,799.96 | 1,799.68 | 28 |
| 2022-08-13 01:05:00 | 1,799.63 | 1,799.36 | 27 |
| 2022-08-13 01:04:00 | 1,799.58 | 1,799.31 | 27 |
| 2022-08-13 01:03:00 | 1,798.14 | 1,797.94 | 20 |
| 2022-08-13 01:02:00 | 1,797.85 | 1,797.66 | 19 |
| 2022-08-13 01:01:00 | 1,797.79 | 1,797.58 | 20 |
| 2022-08-13 01:00:00 | 1,797.45 | 1,797.22 | 23 |
| 2022-08-13 00:58:00 | 1,797.03 | 1,796.84 | 19 |
| 2022-08-13 00:57:00 | 1,797.21 | 1,797.01 | 21 |
| 2022-08-13 00:56:00 | 1,797.36 | 1,797.17 | 19 |
| 2022-08-13 00:55:00 | 1,797.27 | 1,797.07 | 20 |
| 2022-08-13 00:54:00 | 1,797.80 | 1,797.56 | 24 |
| 2022-08-13 00:53:00 | 1,797.80 | 1,797.57 | 23 |
| 2022-08-13 00:52:00 | 1,797.84 | 1,797.62 | 23 |
| 2022-08-13 00:51:00 | 1,797.90 | 1,797.69 | 22 |
| 2022-08-13 00:50:00 | 1,797.67 | 1,797.47 | 20 |
| 2022-08-13 00:49:00 | 1,797.59 | 1,797.38 | 22 |
| 2022-08-13 00:48:00 | 1,797.63 | 1,797.41 | 22 |
| 2022-08-13 00:47:00 | 1,797.53 | 1,797.29 | 23 |
| 2022-08-13 00:46:00 | 1,797.90 | 1,797.69 | 21 |
| 2022-08-13 00:45:00 | 1,798.22 | 1,797.98 | 24 |
| 2022-08-13 00:44:00 | 1,798.38 | 1,798.15 | 22 |
| 2022-08-13 00:43:00 | 1,798.00 | 1,797.77 | 23 |
| 2022-08-13 00:42:00 | 1,798.58 | 1,798.32 | 26 |
| 2022-08-13 00:41:00 | 1,798.38 | 1,798.13 | 25 |
| 2022-08-13 00:40:00 | 1,798.45 | 1,798.22 | 23 |
| 2022-08-13 00:39:00 | 1,798.25 | 1,798.01 | 25 |
| 2022-08-13 00:38:00 | 1,798.28 | 1,798.03 | 26 |
| 2022-08-13 00:36:00 | 1,797.76 | 1,797.56 | 19 |
| 2022-08-13 00:35:00 | 1,797.82 | 1,797.63 | 19 |
| 2022-08-13 00:34:00 | 1,797.78 | 1,797.57 | 21 |
| 2022-08-13 00:33:00 | 1,797.72 | 1,797.53 | 19 |
| 2022-08-13 00:32:00 | 1,797.62 | 1,797.42 | 20 |
| 2022-08-13 00:31:00 | 1,797.69 | 1,797.50 | 19 |
| 2022-08-13 00:30:00 | 1,797.38 | 1,797.16 | 21 |
| 2022-08-13 00:29:00 | 1,797.26 | 1,797.07 | 20 |
| 2022-08-13 00:28:00 | 1,797.17 | 1,796.99 | 18 |
| 2022-08-13 00:27:00 | 1,797.28 | 1,797.09 | 19 |
| 2022-08-13 00:26:00 | 1,797.25 | 1,797.06 | 19 |
| 2022-08-13 00:25:00 | 1,797.25 | 1,797.05 | 20 |
| 2022-08-13 00:24:00 | 1,797.28 | 1,797.04 | 24 |
| 2022-08-13 00:23:00 | 1,797.17 | 1,796.95 | 22 |
| 2022-08-13 00:22:00 | 1,797.36 | 1,797.15 | 21 |
| 2022-08-13 00:20:00 | 1,797.23 | 1,797.03 | 20 |
| 2022-08-13 00:19:00 | 1,797.45 | 1,797.23 | 22 |
| 2022-08-13 00:18:00 | 1,797.30 | 1,797.08 | 21 |
| 2022-08-13 00:17:00 | 1,797.18 | 1,796.97 | 21 |
| 2022-08-13 00:16:00 | 1,797.03 | 1,796.82 | 21 |
| 2022-08-13 00:15:00 | 1,797.06 | 1,796.87 | 19 |
| 2022-08-13 00:14:00 | 1,796.77 | 1,796.56 | 21 |
| 2022-08-13 00:13:00 | 1,796.64 | 1,796.44 | 20 |
| 2022-08-13 00:12:00 | 1,796.54 | 1,796.34 | 20 |
| 2022-08-13 00:11:00 | 1,796.16 | 1,795.96 | 20 |
| 2022-08-13 00:10:00 | 1,796.28 | 1,796.07 | 21 |
| 2022-08-13 00:09:00 | 1,796.05 | 1,795.84 | 20 |
| 2022-08-13 00:08:00 | 1,796.07 | 1,795.87 | 20 |
| 2022-08-13 00:07:00 | 1,796.18 | 1,795.96 | 22 |
| 2022-08-13 00:06:00 | 1,796.24 | 1,796.02 | 22 |
| 2022-08-13 00:05:00 | 1,795.82 | 1,795.60 | 22 |
| 2022-08-13 00:04:00 | 1,796.36 | 1,796.09 | 27 |
| 2022-08-13 00:02:00 | 1,795.53 | 1,795.33 | 20 |
| 2022-08-13 00:01:00 | 1,795.61 | 1,795.42 | 19 |
| 2022-08-13 00:00:00 | 1,795.42 | 1,795.22 | 20 |
| 2022-08-12 23:59:00 | 1,795.50 | 1,795.29 | 20 |
| 2022-08-12 23:58:00 | 1,795.56 | 1,795.36 | 20 |
| 2022-08-12 23:57:00 | 1,795.69 | 1,795.46 | 23 |
| 2022-08-12 23:56:00 | 1,796.02 | 1,795.82 | 20 |
| 2022-08-12 23:55:00 | 1,795.69 | 1,795.48 | 21 |
| 2022-08-12 23:54:00 | 1,795.64 | 1,795.43 | 21 |
| 2022-08-12 23:53:00 | 1,795.87 | 1,795.66 | 21 |
| 2022-08-12 23:52:00 | 1,796.01 | 1,795.79 | 23 |
| 2022-08-12 23:51:00 | 1,796.26 | 1,796.04 | 21 |
| 2022-08-12 23:50:00 | 1,796.68 | 1,796.47 | 21 |
| 2022-08-12 23:49:00 | 1,796.97 | 1,796.69 | 28 |
| 2022-08-12 23:47:00 | 1,797.48 | 1,797.27 | 21 |
| 2022-08-12 23:46:00 | 1,797.33 | 1,797.08 | 25 |
| 2022-08-12 23:45:00 | 1,797.25 | 1,797.00 | 25 |
| 2022-08-12 23:44:00 | 1,797.34 | 1,797.09 | 25 |
| 2022-08-12 23:43:00 | 1,797.25 | 1,797.05 | 20 |
| 2022-08-12 23:42:00 | 1,797.24 | 1,797.01 | 23 |
| 2022-08-12 23:41:00 | 1,796.91 | 1,796.70 | 21 |
| 2022-08-12 23:40:00 | 1,797.20 | 1,796.95 | 25 |
| 2022-08-12 23:39:00 | 1,797.17 | 1,796.94 | 23 |
| 2022-08-12 23:38:00 | 1,797.58 | 1,797.37 | 21 |
| 2022-08-12 23:36:00 | 1,797.27 | 1,797.03 | 23 |
| 2022-08-12 23:35:00 | 1,796.56 | 1,796.33 | 23 |
| 2022-08-12 23:34:00 | 1,796.30 | 1,796.10 | 20 |
| 2022-08-12 23:33:00 | 1,796.26 | 1,796.03 | 23 |
| 2022-08-12 23:32:00 | 1,796.37 | 1,796.13 | 23 |
| 2022-08-12 23:31:00 | 1,796.19 | 1,795.98 | 21 |
| 2022-08-12 23:30:00 | 1,795.87 | 1,795.65 | 22 |
| 2022-08-12 23:29:00 | 1,794.87 | 1,794.61 | 25 |
| 2022-08-12 23:28:00 | 1,794.74 | 1,794.47 | 27 |
| 2022-08-12 23:27:00 | 1,794.82 | 1,794.60 | 23 |
| 2022-08-12 23:26:00 | 1,794.41 | 1,794.19 | 22 |
| 2022-08-12 23:25:00 | 1,794.24 | 1,794.03 | 22 |
| 2022-08-12 23:24:00 | 1,794.36 | 1,794.13 | 23 |
| 2022-08-12 23:23:00 | 1,795.53 | 1,795.27 | 27 |
| 2022-08-12 23:22:00 | 1,795.27 | 1,795.03 | 24 |
| 2022-08-12 23:21:00 | 1,795.85 | 1,795.60 | 25 |
| 2022-08-12 23:18:00 | 1,795.26 | 1,795.04 | 22 |
| 2022-08-12 23:17:00 | 1,795.54 | 1,795.32 | 23 |
| 2022-08-12 23:16:00 | 1,795.69 | 1,795.47 | 23 |
| 2022-08-12 23:15:00 | 1,794.52 | 1,794.29 | 23 |
| 2022-08-12 23:14:00 | 1,794.66 | 1,794.39 | 27 |
| 2022-08-12 23:13:00 | 1,794.68 | 1,794.43 | 24 |
| 2022-08-12 23:12:00 | 1,794.74 | 1,794.52 | 22 |
| 2022-08-12 23:11:00 | 1,794.90 | 1,794.60 | 30 |
| 2022-08-12 23:10:00 | 1,794.39 | 1,794.14 | 25 |
| 2022-08-12 23:09:00 | 1,793.34 | 1,793.12 | 22 |
| 2022-08-12 23:08:00 | 1,793.92 | 1,793.68 | 24 |
| 2022-08-12 23:07:00 | 1,793.92 | 1,793.68 | 24 |
| 2022-08-12 23:06:00 | 1,793.92 | 1,793.69 | 23 |
| 2022-08-12 23:05:00 | 1,794.01 | 1,793.77 | 24 |
| 2022-08-12 23:04:00 | 1,794.10 | 1,793.86 | 23 |
| 2022-08-12 23:03:00 | 1,793.68 | 1,793.45 | 24 |
| 2022-08-12 23:02:00 | 1,792.87 | 1,792.62 | 25 |
| 2022-08-12 23:01:00 | 1,792.76 | 1,792.51 | 25 |
| 2022-08-12 23:00:00 | 1,793.36 | 1,793.13 | 23 |
| 2022-08-12 22:58:00 | 1,792.91 | 1,792.68 | 22 |
| 2022-08-12 22:57:00 | 1,793.18 | 1,792.93 | 24 |
| 2022-08-12 22:56:00 | 1,793.53 | 1,793.27 | 26 |
| 2022-08-12 22:55:00 | 1,792.64 | 1,792.35 | 29 |
| 2022-08-12 22:54:00 | 1,792.68 | 1,792.39 | 29 |
| 2022-08-12 22:53:00 | 1,792.42 | 1,792.13 | 29 |
| 2022-08-12 22:52:00 | 1,792.71 | 1,792.44 | 27 |
| 2022-08-12 22:51:00 | 1,792.11 | 1,791.89 | 22 |
| 2022-08-12 22:50:00 | 1,792.34 | 1,792.12 | 22 |
| 2022-08-12 22:49:00 | 1,792.72 | 1,792.42 | 29 |
| 2022-08-12 22:48:00 | 1,792.23 | 1,791.95 | 28 |
| 2022-08-12 22:47:00 | 1,792.02 | 1,791.73 | 29 |
| 2022-08-12 22:46:00 | 1,792.35 | 1,792.11 | 24 |
| 2022-08-12 22:45:00 | 1,792.69 | 1,792.42 | 27 |
| 2022-08-12 22:44:00 | 1,792.52 | 1,792.24 | 28 |
| 2022-08-12 22:43:00 | 1,792.06 | 1,791.80 | 26 |
| 2022-08-12 22:42:00 | 1,792.23 | 1,792.01 | 22 |
| 2022-08-12 22:41:00 | 1,792.34 | 1,792.10 | 24 |
| 2022-08-12 22:40:00 | 1,791.71 | 1,791.42 | 29 |
| 2022-08-12 22:39:00 | 1,791.89 | 1,791.59 | 30 |
| 2022-08-12 22:38:00 | 1,791.95 | 1,791.65 | 29 |
| 2022-08-12 22:37:00 | 1,792.73 | 1,792.43 | 29 |
| 2022-08-12 22:36:00 | 1,793.89 | 1,793.59 | 30 |
| 2022-08-12 22:35:00 | 1,793.88 | 1,793.58 | 30 |
| 2022-08-12 22:34:00 | 1,793.78 | 1,793.48 | 30 |
| 2022-08-12 22:33:00 | 1,794.10 | 1,793.80 | 30 |
| 2022-08-12 22:32:00 | 1,794.13 | 1,793.86 | 27 |
| 2022-08-12 22:31:00 | 1,792.36 | 1,792.08 | 28 |
| 2022-08-12 22:30:00 | 1,792.29 | 1,791.99 | 30 |
| 2022-08-12 22:29:00 | 1,792.14 | 1,791.85 | 30 |
| 2022-08-12 22:28:00 | 1,792.11 | 1,791.89 | 22 |
| 2022-08-12 22:27:00 | 1,792.62 | 1,792.39 | 23 |
| 2022-08-12 22:26:00 | 1,792.09 | 1,791.83 | 26 |
| 2022-08-12 22:25:00 | 1,793.17 | 1,792.95 | 22 |
| 2022-08-12 22:24:00 | 1,792.60 | 1,792.37 | 23 |
| 2022-08-12 22:23:00 | 1,792.77 | 1,792.54 | 24 |
| 2022-08-12 22:22:00 | 1,792.88 | 1,792.63 | 25 |
| 2022-08-12 22:20:00 | 1,793.27 | 1,792.99 | 28 |
| 2022-08-12 22:19:00 | 1,792.91 | 1,792.67 | 24 |
| 2022-08-12 22:18:00 | 1,792.71 | 1,792.47 | 25 |
| 2022-08-12 22:17:00 | 1,792.93 | 1,792.63 | 30 |
| 2022-08-12 22:13:00 | 1,795.40 | 1,795.10 | 30 |
| 2022-08-12 22:05:00 | 1,793.07 | 1,792.82 | 25 |
| 2022-08-12 22:04:00 | 1,793.51 | 1,793.22 | 29 |
| 2022-08-12 22:03:00 | 1,793.72 | 1,793.44 | 28 |
| 2022-08-12 22:02:00 | 1,793.78 | 1,793.49 | 29 |
| 2022-08-12 21:59:00 | 1,798.61 | 1,798.34 | 27 |
| 2022-08-12 21:58:00 | 1,797.97 | 1,797.73 | 24 |
| 2022-08-12 21:57:00 | 1,797.85 | 1,797.62 | 23 |
| 2022-08-12 21:56:00 | 1,797.82 | 1,797.58 | 24 |
| 2022-08-12 21:55:00 | 1,797.59 | 1,797.36 | 23 |
| 2022-08-12 21:54:00 | 1,797.45 | 1,797.20 | 24 |
| 2022-08-12 21:53:00 | 1,797.78 | 1,797.50 | 28 |
| 2022-08-12 21:52:00 | 1,798.06 | 1,797.76 | 30 |
| 2022-08-12 21:51:00 | 1,797.86 | 1,797.56 | 30 |
| 2022-08-12 21:50:00 | 1,796.34 | 1,796.04 | 30 |
| 2022-08-12 21:49:00 | 1,796.77 | 1,796.47 | 30 |
| 2022-08-12 21:48:00 | 1,796.74 | 1,796.44 | 30 |
| 2022-08-12 21:47:00 | 1,796.79 | 1,796.52 | 26 |
| 2022-08-12 21:46:00 | 1,796.24 | 1,795.94 | 29 |
| 2022-08-12 21:45:00 | 1,795.95 | 1,795.66 | 29 |
| 2022-08-12 21:44:00 | 1,796.27 | 1,795.99 | 28 |
| 2022-08-12 21:43:00 | 1,795.95 | 1,795.69 | 26 |
| 2022-08-12 21:42:00 | 1,796.27 | 1,796.00 | 28 |
| 2022-08-12 21:41:00 | 1,796.62 | 1,796.38 | 24 |
| 2022-08-12 21:39:00 | 1,796.32 | 1,796.09 | 22 |
| 2022-08-12 21:38:00 | 1,795.85 | 1,795.64 | 21 |
| 2022-08-12 21:37:00 | 1,795.70 | 1,795.49 | 21 |
| 2022-08-12 21:36:00 | 1,795.85 | 1,795.59 | 26 |
| 2022-08-12 21:35:00 | 1,795.59 | 1,795.31 | 28 |
| 2022-08-12 21:34:00 | 1,795.51 | 1,795.23 | 28 |
| 2022-08-12 21:33:00 | 1,796.13 | 1,795.85 | 28 |
| 2022-08-12 21:32:00 | 1,794.83 | 1,794.60 | 23 |
| 2022-08-12 21:31:00 | 1,794.28 | 1,794.04 | 24 |
| 2022-08-12 21:30:00 | 1,795.31 | 1,795.03 | 28 |
| 2022-08-12 21:29:00 | 1,794.33 | 1,794.11 | 22 |
| 2022-08-12 21:28:00 | 1,794.05 | 1,793.83 | 22 |
| 2022-08-12 21:27:00 | 1,794.65 | 1,794.41 | 24 |
| 2022-08-12 21:26:00 | 1,795.09 | 1,794.84 | 24 |
| 2022-08-12 21:25:00 | 1,794.94 | 1,794.67 | 27 |
| 2022-08-12 21:24:00 | 1,794.90 | 1,794.64 | 26 |
| 2022-08-12 21:23:00 | 1,795.07 | 1,794.79 | 28 |
| 2022-08-12 21:22:00 | 1,794.87 | 1,794.60 | 27 |
| 2022-08-12 21:21:00 | 1,794.82 | 1,794.59 | 23 |
| 2022-08-12 21:20:00 | 1,794.61 | 1,794.33 | 28 |
| 2022-08-12 21:19:00 | 1,794.48 | 1,794.21 | 27 |
| 2022-08-12 21:18:00 | 1,794.49 | 1,794.21 | 29 |
| 2022-08-12 21:17:00 | 1,793.73 | 1,793.44 | 28 |
| 2022-08-12 21:16:00 | 1,793.55 | 1,793.26 | 29 |
| 2022-08-12 21:15:00 | 1,793.65 | 1,793.40 | 26 |
| 2022-08-12 21:14:00 | 1,793.86 | 1,793.61 | 25 |
| 2022-08-12 21:13:00 | 1,793.74 | 1,793.50 | 24 |
| 2022-08-12 21:12:00 | 1,793.07 | 1,792.79 | 28 |
| 2022-08-12 21:11:00 | 1,793.23 | 1,792.95 | 28 |
| 2022-08-12 21:10:00 | 1,793.29 | 1,793.01 | 28 |
| 2022-08-12 21:09:00 | 1,793.95 | 1,793.67 | 28 |
| 2022-08-12 21:08:00 | 1,795.16 | 1,794.92 | 24 |
| 2022-08-12 21:07:00 | 1,795.28 | 1,795.01 | 27 |
| 2022-08-12 21:06:00 | 1,795.09 | 1,794.87 | 21 |
| 2022-08-12 21:05:00 | 1,794.86 | 1,794.58 | 28 |
| 2022-08-12 21:04:00 | 1,794.77 | 1,794.55 | 22 |
| 2022-08-12 21:03:00 | 1,794.98 | 1,794.74 | 24 |
| 2022-08-12 21:01:00 | 1,794.56 | 1,794.31 | 26 |
| 2022-08-12 21:00:00 | 1,794.16 | 1,793.93 | 23 |
| 2022-08-12 20:59:00 | 1,793.58 | 1,793.36 | 22 |
| 2022-08-12 20:58:00 | 1,793.81 | 1,793.58 | 23 |
| 2022-08-12 20:57:00 | 1,793.93 | 1,793.69 | 24 |
| 2022-08-12 20:56:00 | 1,794.03 | 1,793.80 | 23 |
| 2022-08-12 20:55:00 | 1,792.79 | 1,792.56 | 23 |
| 2022-08-12 20:54:00 | 1,792.73 | 1,792.48 | 25 |
| 2022-08-12 20:53:00 | 1,792.82 | 1,792.59 | 23 |
| 2022-08-12 20:52:00 | 1,793.00 | 1,792.76 | 25 |
| 2022-08-12 20:51:00 | 1,792.04 | 1,791.82 | 22 |
| 2022-08-12 20:50:00 | 1,791.86 | 1,791.64 | 22 |
| 2022-08-12 20:49:00 | 1,791.88 | 1,791.63 | 26 |
| 2022-08-12 20:48:00 | 1,791.62 | 1,791.34 | 29 |
| 2022-08-12 20:47:00 | 1,791.75 | 1,791.45 | 30 |
| 2022-08-12 20:46:00 | 1,791.62 | 1,791.32 | 30 |
| 2022-08-12 20:45:00 | 1,791.18 | 1,790.88 | 30 |
| 2022-08-12 20:44:00 | 1,790.98 | 1,790.68 | 30 |
| 2022-08-12 20:43:00 | 1,791.53 | 1,791.24 | 30 |
| 2022-08-12 20:42:00 | 1,791.79 | 1,791.56 | 23 |
| 2022-08-12 20:41:00 | 1,791.54 | 1,791.31 | 22 |
| 2022-08-12 20:40:00 | 1,791.76 | 1,791.54 | 23 |
| 2022-08-12 20:39:00 | 1,791.40 | 1,791.17 | 23 |
| 2022-08-12 20:38:00 | 1,791.70 | 1,791.46 | 24 |
| 2022-08-12 20:37:00 | 1,790.88 | 1,790.58 | 30 |
| 2022-08-12 20:36:00 | 1,790.13 | 1,789.83 | 30 |
| 2022-08-12 20:35:00 | 1,790.01 | 1,789.72 | 29 |
| 2022-08-12 20:34:00 | 1,790.75 | 1,790.46 | 30 |
| 2022-08-12 20:33:00 | 1,791.00 | 1,790.70 | 29 |
| 2022-08-12 20:32:00 | 1,791.06 | 1,790.76 | 30 |
| 2022-08-12 20:31:00 | 1,791.46 | 1,791.16 | 30 |
| 2022-08-12 20:30:00 | 1,790.92 | 1,790.63 | 30 |
| 2022-08-12 20:29:00 | 1,790.67 | 1,790.37 | 30 |
| 2022-08-12 20:28:00 | 1,790.32 | 1,790.02 | 30 |
| 2022-08-12 20:27:00 | 1,790.19 | 1,789.89 | 30 |
| 2022-08-12 20:26:00 | 1,790.29 | 1,789.99 | 30 |
| 2022-08-12 20:25:00 | 1,791.49 | 1,791.19 | 30 |
| 2022-08-12 20:24:00 | 1,791.35 | 1,791.05 | 30 |
| 2022-08-12 20:23:00 | 1,791.59 | 1,791.34 | 25 |
| 2022-08-12 20:22:00 | 1,791.95 | 1,791.68 | 27 |
| 2022-08-12 20:20:00 | 1,790.02 | 1,789.78 | 24 |
| 2022-08-12 20:19:00 | 1,789.74 | 1,789.48 | 26 |
| 2022-08-12 20:18:00 | 1,789.43 | 1,789.16 | 27 |
| 2022-08-12 20:17:00 | 1,788.57 | 1,788.29 | 28 |
| 2022-08-12 20:16:00 | 1,788.62 | 1,788.32 | 30 |
| 2022-08-12 20:15:00 | 1,788.77 | 1,788.47 | 30 |
| 2022-08-12 20:13:00 | 1,788.87 | 1,788.59 | 28 |
| 2022-08-12 20:12:00 | 1,789.01 | 1,788.73 | 29 |
| 2022-08-12 20:11:00 | 1,788.77 | 1,788.47 | 30 |
| 2022-08-12 20:10:00 | 1,787.12 | 1,786.82 | 30 |
| 2022-08-12 20:09:00 | 1,786.92 | 1,786.62 | 30 |
| 2022-08-12 20:08:00 | 1,786.53 | 1,786.23 | 30 |
| 2022-08-12 20:07:00 | 1,785.72 | 1,785.42 | 30 |
| 2022-08-12 20:06:00 | 1,785.73 | 1,785.49 | 24 |
| 2022-08-12 20:05:00 | 1,786.49 | 1,786.22 | 27 |
| 2022-08-12 20:04:00 | 1,786.54 | 1,786.27 | 27 |
| 2022-08-12 20:03:00 | 1,786.58 | 1,786.35 | 23 |
| 2022-08-12 20:02:00 | 1,786.62 | 1,786.37 | 25 |
| 2022-08-12 20:01:00 | 1,785.47 | 1,785.24 | 23 |
| 2022-08-12 20:00:00 | 1,785.30 | 1,785.06 | 24 |
| 2022-08-12 19:59:00 | 1,785.85 | 1,785.62 | 23 |
| 2022-08-12 19:58:00 | 1,786.34 | 1,786.12 | 22 |
| 2022-08-12 19:57:00 | 1,786.37 | 1,786.14 | 23 |
| 2022-08-12 19:56:00 | 1,786.65 | 1,786.43 | 22 |
| 2022-08-12 19:55:00 | 1,786.68 | 1,786.44 | 25 |
| 2022-08-12 19:54:00 | 1,786.50 | 1,786.26 | 24 |
| 2022-08-12 19:53:00 | 1,786.14 | 1,785.91 | 22 |
| 2022-08-12 19:52:00 | 1,785.81 | 1,785.56 | 25 |
| 2022-08-12 19:51:00 | 1,785.83 | 1,785.59 | 23 |
| 2022-08-12 19:50:00 | 1,786.18 | 1,785.94 | 24 |
| 2022-08-12 19:49:00 | 1,786.40 | 1,786.12 | 28 |
| 2022-08-12 19:48:00 | 1,786.19 | 1,785.91 | 28 |
| 2022-08-12 19:47:00 | 1,785.89 | 1,785.64 | 25 |
| 2022-08-12 19:46:00 | 1,785.09 | 1,784.80 | 29 |
| 2022-08-12 19:45:00 | 1,785.14 | 1,784.85 | 30 |
| 2022-08-12 19:44:00 | 1,785.19 | 1,784.93 | 26 |
| 2022-08-12 19:42:00 | 1,785.65 | 1,785.40 | 25 |
| 2022-08-12 19:41:00 | 1,785.65 | 1,785.38 | 27 |
| 2022-08-12 19:40:00 | 1,785.78 | 1,785.55 | 23 |
| 2022-08-12 19:39:00 | 1,786.20 | 1,785.96 | 24 |
| 2022-08-12 19:38:00 | 1,786.94 | 1,786.70 | 24 |
| 2022-08-12 19:37:00 | 1,787.06 | 1,786.80 | 26 |
| 2022-08-12 19:36:00 | 1,787.18 | 1,786.95 | 23 |
| 2022-08-12 19:35:00 | 1,786.87 | 1,786.64 | 23 |
| 2022-08-12 19:34:00 | 1,786.96 | 1,786.72 | 24 |
| 2022-08-12 19:33:00 | 1,787.12 | 1,786.89 | 23 |
| 2022-08-12 19:32:00 | 1,787.67 | 1,787.44 | 23 |
| 2022-08-12 19:31:00 | 1,787.86 | 1,787.61 | 24 |
| 2022-08-12 19:30:00 | 1,787.37 | 1,787.13 | 24 |
| 2022-08-12 19:29:00 | 1,786.92 | 1,786.69 | 23 |
| 2022-08-12 19:28:00 | 1,787.08 | 1,786.84 | 24 |
| 2022-08-12 19:27:00 | 1,787.44 | 1,787.20 | 24 |
| 2022-08-12 19:26:00 | 1,787.15 | 1,786.92 | 24 |
| 2022-08-12 19:25:00 | 1,787.18 | 1,786.95 | 23 |
| 2022-08-12 19:24:00 | 1,786.87 | 1,786.60 | 27 |
| 2022-08-12 19:23:00 | 1,785.78 | 1,785.51 | 27 |
| 2022-08-12 19:22:00 | 1,786.14 | 1,785.87 | 27 |
| 2022-08-12 19:21:00 | 1,787.24 | 1,786.98 | 26 |
| 2022-08-12 19:20:00 | 1,788.37 | 1,788.12 | 25 |
| 2022-08-12 19:19:00 | 1,788.55 | 1,788.33 | 22 |
| 2022-08-12 19:18:00 | 1,789.37 | 1,789.14 | 23 |
| 2022-08-12 19:17:00 | 1,789.66 | 1,789.43 | 23 |
| 2022-08-12 19:16:00 | 1,789.55 | 1,789.32 | 23 |
| 2022-08-12 19:15:00 | 1,789.17 | 1,788.92 | 24 |
| 2022-08-12 19:14:00 | 1,789.41 | 1,789.18 | 23 |
| 2022-08-12 19:13:00 | 1,789.46 | 1,789.23 | 23 |
| 2022-08-12 19:12:00 | 1,789.25 | 1,789.00 | 25 |
| 2022-08-12 19:11:00 | 1,788.62 | 1,788.38 | 24 |
| 2022-08-12 19:10:00 | 1,788.58 | 1,788.33 | 25 |
| 2022-08-12 19:09:00 | 1,788.48 | 1,788.24 | 23 |
| 2022-08-12 19:08:00 | 1,788.49 | 1,788.26 | 23 |
| 2022-08-12 19:07:00 | 1,788.38 | 1,788.14 | 24 |
| 2022-08-12 19:06:00 | 1,787.74 | 1,787.50 | 24 |
| 2022-08-12 19:05:00 | 1,787.69 | 1,787.41 | 27 |
| 2022-08-12 19:04:00 | 1,787.94 | 1,787.70 | 24 |
| 2022-08-12 19:03:00 | 1,787.91 | 1,787.66 | 24 |
| 2022-08-12 19:01:00 | 1,788.05 | 1,787.82 | 23 |
| 2022-08-12 19:00:00 | 1,788.27 | 1,788.03 | 24 |
| 2022-08-12 18:58:00 | 1,787.92 | 1,787.63 | 29 |
| 2022-08-12 18:57:00 | 1,787.16 | 1,786.92 | 24 |
| 2022-08-12 18:56:00 | 1,787.33 | 1,787.10 | 23 |
| 2022-08-12 18:55:00 | 1,787.41 | 1,787.18 | 23 |
| 2022-08-12 18:54:00 | 1,787.50 | 1,787.28 | 23 |
| 2022-08-12 18:53:00 | 1,787.63 | 1,787.40 | 23 |
| 2022-08-12 18:52:00 | 1,786.78 | 1,786.55 | 23 |
| 2022-08-12 18:51:00 | 1,786.97 | 1,786.75 | 22 |
| 2022-08-12 18:50:00 | 1,786.89 | 1,786.65 | 24 |
| 2022-08-12 18:49:00 | 1,786.35 | 1,786.12 | 23 |
| 2022-08-12 18:48:00 | 1,786.51 | 1,786.28 | 23 |
| 2022-08-12 18:47:00 | 1,786.37 | 1,786.15 | 22 |
| 2022-08-12 18:46:00 | 1,786.30 | 1,786.06 | 24 |
| 2022-08-12 18:45:00 | 1,786.59 | 1,786.36 | 23 |
| 2022-08-12 18:44:00 | 1,786.69 | 1,786.46 | 23 |
| 2022-08-12 18:43:00 | 1,787.08 | 1,786.87 | 21 |
| 2022-08-12 18:42:00 | 1,787.09 | 1,786.88 | 21 |
| 2022-08-12 18:41:00 | 1,787.19 | 1,786.98 | 21 |
| 2022-08-12 18:40:00 | 1,787.11 | 1,786.90 | 21 |
| 2022-08-12 18:39:00 | 1,786.96 | 1,786.75 | 21 |
| 2022-08-12 18:38:00 | 1,786.90 | 1,786.69 | 22 |
| 2022-08-12 18:37:00 | 1,786.63 | 1,786.42 | 21 |
| 2022-08-12 18:36:00 | 1,787.05 | 1,786.84 | 21 |
| 2022-08-12 18:35:00 | 1,787.06 | 1,786.82 | 24 |
| 2022-08-12 18:34:00 | 1,787.83 | 1,787.62 | 21 |
| 2022-08-12 18:33:00 | 1,787.74 | 1,787.53 | 21 |
| 2022-08-12 18:32:00 | 1,787.83 | 1,787.62 | 21 |
| 2022-08-12 18:31:00 | 1,788.03 | 1,787.79 | 25 |
| 2022-08-12 18:30:00 | 1,788.57 | 1,788.29 | 28 |
| 2022-08-12 18:29:00 | 1,788.61 | 1,788.34 | 28 |
| 2022-08-12 18:28:00 | 1,788.28 | 1,788.02 | 27 |
| 2022-08-12 18:27:00 | 1,788.01 | 1,787.79 | 22 |
| 2022-08-12 18:26:00 | 1,788.02 | 1,787.79 | 22 |
| 2022-08-12 18:25:00 | 1,787.72 | 1,787.51 | 22 |
| 2022-08-12 18:24:00 | 1,787.42 | 1,787.21 | 22 |
| 2022-08-12 18:23:00 | 1,787.44 | 1,787.22 | 22 |
| 2022-08-12 18:22:00 | 1,787.40 | 1,787.19 | 21 |
| 2022-08-12 18:21:00 | 1,786.91 | 1,786.70 | 21 |
| 2022-08-12 18:20:00 | 1,786.86 | 1,786.65 | 21 |
| 2022-08-12 18:19:00 | 1,786.79 | 1,786.57 | 22 |
| 2022-08-12 18:17:00 | 1,786.80 | 1,786.59 | 21 |
| 2022-08-12 18:16:00 | 1,786.57 | 1,786.35 | 22 |
| 2022-08-12 18:15:00 | 1,786.52 | 1,786.30 | 22 |
| 2022-08-12 18:14:00 | 1,786.33 | 1,786.10 | 23 |
| 2022-08-12 18:13:00 | 1,786.66 | 1,786.44 | 22 |
| 2022-08-12 18:12:00 | 1,786.37 | 1,786.16 | 21 |
| 2022-08-12 18:11:00 | 1,786.75 | 1,786.54 | 21 |
| 2022-08-12 18:10:00 | 1,786.49 | 1,786.27 | 22 |
| 2022-08-12 18:09:00 | 1,786.60 | 1,786.37 | 23 |
| 2022-08-12 18:08:00 | 1,786.83 | 1,786.59 | 24 |
| 2022-08-12 18:07:00 | 1,787.30 | 1,787.09 | 22 |
| 2022-08-12 18:06:00 | 1,787.32 | 1,787.10 | 22 |
| 2022-08-12 18:05:00 | 1,787.40 | 1,787.18 | 22 |
| 2022-08-12 18:04:00 | 1,787.64 | 1,787.42 | 22 |
| 2022-08-12 18:03:00 | 1,787.80 | 1,787.58 | 22 |
| 2022-08-12 18:02:00 | 1,787.48 | 1,787.25 | 23 |
| 2022-08-12 18:01:00 | 1,787.60 | 1,787.38 | 22 |
| 2022-08-12 18:00:00 | 1,787.56 | 1,787.34 | 22 |
| 2022-08-12 17:59:00 | 1,787.59 | 1,787.37 | 22 |
| 2022-08-12 17:58:00 | 1,787.38 | 1,787.15 | 23 |
| 2022-08-12 17:57:00 | 1,787.64 | 1,787.41 | 23 |
| 2022-08-12 17:56:00 | 1,787.71 | 1,787.48 | 22 |
| 2022-08-12 17:55:00 | 1,787.85 | 1,787.62 | 23 |
| 2022-08-12 17:54:00 | 1,787.79 | 1,787.56 | 23 |
| 2022-08-12 17:53:00 | 1,787.32 | 1,787.08 | 23 |
| 2022-08-12 17:52:00 | 1,787.45 | 1,787.22 | 23 |
| 2022-08-12 17:51:00 | 1,787.58 | 1,787.35 | 23 |
| 2022-08-12 17:50:00 | 1,787.28 | 1,787.06 | 22 |
| 2022-08-12 17:49:00 | 1,787.46 | 1,787.24 | 22 |
| 2022-08-12 17:48:00 | 1,787.45 | 1,787.23 | 23 |
| 2022-08-12 17:47:00 | 1,787.19 | 1,786.97 | 23 |
| 2022-08-12 17:46:00 | 1,787.41 | 1,787.19 | 22 |
| 2022-08-12 17:45:00 | 1,787.41 | 1,787.18 | 23 |
| 2022-08-12 17:44:00 | 1,787.04 | 1,786.82 | 22 |
| 2022-08-12 17:43:00 | 1,787.54 | 1,787.32 | 22 |
| 2022-08-12 17:42:00 | 1,787.55 | 1,787.32 | 23 |
| 2022-08-12 17:41:00 | 1,787.62 | 1,787.40 | 23 |
| 2022-08-12 17:40:00 | 1,787.75 | 1,787.53 | 22 |
| 2022-08-12 17:39:00 | 1,787.69 | 1,787.47 | 22 |
| 2022-08-12 17:38:00 | 1,787.49 | 1,787.27 | 22 |
| 2022-08-12 17:37:00 | 1,787.44 | 1,787.21 | 23 |
| 2022-08-12 17:36:00 | 1,787.43 | 1,787.20 | 23 |
| 2022-08-12 17:35:00 | 1,787.45 | 1,787.21 | 24 |
| 2022-08-12 17:33:00 | 1,787.51 | 1,787.29 | 22 |
| 2022-08-12 17:32:00 | 1,787.75 | 1,787.53 | 21 |
| 2022-08-12 17:31:00 | 1,787.74 | 1,787.53 | 21 |
| 2022-08-12 17:30:00 | 1,788.43 | 1,788.21 | 23 |
| 2022-08-12 17:29:00 | 1,788.43 | 1,788.22 | 21 |
| 2022-08-12 17:28:00 | 1,788.38 | 1,788.16 | 22 |
| 2022-08-12 17:27:00 | 1,788.29 | 1,788.07 | 22 |
| 2022-08-12 17:26:00 | 1,788.01 | 1,787.79 | 22 |
| 2022-08-12 17:25:00 | 1,788.10 | 1,787.89 | 21 |
| 2022-08-12 17:24:00 | 1,788.03 | 1,787.80 | 23 |
| 2022-08-12 17:23:00 | 1,787.50 | 1,787.28 | 22 |
| 2022-08-12 17:22:00 | 1,787.64 | 1,787.41 | 23 |
| 2022-08-12 17:21:00 | 1,787.50 | 1,787.25 | 25 |
| 2022-08-12 17:20:00 | 1,786.65 | 1,786.39 | 25 |
| 2022-08-12 17:19:00 | 1,786.66 | 1,786.42 | 24 |
| 2022-08-12 17:18:00 | 1,786.47 | 1,786.22 | 25 |
| 2022-08-12 17:17:00 | 1,786.76 | 1,786.54 | 22 |
| 2022-08-12 17:16:00 | 1,786.81 | 1,786.57 | 24 |
| 2022-08-12 17:15:00 | 1,786.94 | 1,786.72 | 22 |
| 2022-08-12 17:14:00 | 1,787.02 | 1,786.80 | 22 |
| 2022-08-12 17:13:00 | 1,787.00 | 1,786.77 | 22 |
| 2022-08-12 17:12:00 | 1,787.14 | 1,786.91 | 24 |
| 2022-08-12 17:11:00 | 1,787.34 | 1,787.11 | 23 |
| 2022-08-12 17:10:00 | 1,787.26 | 1,787.03 | 23 |
| 2022-08-12 17:09:00 | 1,787.00 | 1,786.78 | 23 |
| 2022-08-12 17:08:00 | 1,786.64 | 1,786.42 | 22 |
| 2022-08-12 17:07:00 | 1,786.70 | 1,786.47 | 23 |
| 2022-08-12 17:06:00 | 1,786.71 | 1,786.48 | 23 |
| 2022-08-12 17:05:00 | 1,786.92 | 1,786.68 | 25 |
| 2022-08-12 17:04:00 | 1,786.88 | 1,786.65 | 23 |
| 2022-08-12 17:03:00 | 1,787.00 | 1,786.75 | 24 |
| 2022-08-12 17:01:00 | 1,787.27 | 1,787.03 | 24 |
| 2022-08-12 17:00:00 | 1,787.47 | 1,787.25 | 22 |
| 2022-08-12 16:59:00 | 1,787.62 | 1,787.40 | 22 |
| 2022-08-12 16:58:00 | 1,787.49 | 1,787.25 | 24 |
| 2022-08-12 16:57:00 | 1,787.22 | 1,786.99 | 23 |
| 2022-08-12 16:56:00 | 1,787.19 | 1,786.97 | 22 |
| 2022-08-12 16:55:00 | 1,787.48 | 1,787.26 | 22 |
| 2022-08-12 16:54:00 | 1,787.05 | 1,786.83 | 22 |
| 2022-08-12 16:53:00 | 1,787.16 | 1,786.93 | 23 |
| 2022-08-12 16:52:00 | 1,787.45 | 1,787.22 | 23 |
| 2022-08-12 16:51:00 | 1,787.11 | 1,786.86 | 25 |
| 2022-08-12 16:50:00 | 1,787.52 | 1,787.29 | 23 |
| 2022-08-12 16:49:00 | 1,787.71 | 1,787.46 | 25 |
| 2022-08-12 16:48:00 | 1,786.54 | 1,786.27 | 27 |
| 2022-08-12 16:47:00 | 1,786.51 | 1,786.24 | 27 |
| 2022-08-12 16:46:00 | 1,787.14 | 1,786.88 | 26 |
| 2022-08-12 16:45:00 | 1,786.90 | 1,786.62 | 28 |
| 2022-08-12 16:44:00 | 1,787.01 | 1,786.73 | 28 |
| 2022-08-12 16:43:00 | 1,787.47 | 1,787.20 | 27 |
| 2022-08-12 16:42:00 | 1,788.06 | 1,787.79 | 27 |
| 2022-08-12 16:41:00 | 1,788.11 | 1,787.84 | 27 |
| 2022-08-12 16:40:00 | 1,787.51 | 1,787.25 | 26 |
| 2022-08-12 16:39:00 | 1,787.35 | 1,787.12 | 23 |
| 2022-08-12 16:38:00 | 1,787.35 | 1,787.13 | 22 |
| 2022-08-12 16:37:00 | 1,787.41 | 1,787.17 | 24 |
| 2022-08-12 16:36:00 | 1,787.21 | 1,786.99 | 22 |
| 2022-08-12 16:35:00 | 1,787.16 | 1,786.94 | 22 |
| 2022-08-12 16:34:00 | 1,787.10 | 1,786.87 | 23 |
| 2022-08-12 16:33:00 | 1,787.87 | 1,787.65 | 22 |
| 2022-08-12 16:32:00 | 1,787.86 | 1,787.62 | 24 |
| 2022-08-12 16:31:00 | 1,788.07 | 1,787.83 | 23 |
| 2022-08-12 16:30:00 | 1,788.22 | 1,787.96 | 26 |
| 2022-08-12 16:29:00 | 1,788.23 | 1,787.98 | 25 |
| 2022-08-12 16:28:00 | 1,788.14 | 1,787.91 | 24 |
| 2022-08-12 16:27:00 | 1,788.47 | 1,788.24 | 23 |
| 2022-08-12 16:26:00 | 1,788.51 | 1,788.27 | 24 |
| 2022-08-12 16:25:00 | 1,788.58 | 1,788.36 | 22 |
| 2022-08-12 16:23:00 | 1,788.45 | 1,788.23 | 23 |
| 2022-08-12 16:22:00 | 1,788.66 | 1,788.44 | 23 |
| 2022-08-12 16:21:00 | 1,788.68 | 1,788.46 | 22 |
| 2022-08-12 16:20:00 | 1,788.75 | 1,788.53 | 22 |
| 2022-08-12 16:19:00 | 1,788.85 | 1,788.62 | 23 |
| 2022-08-12 16:18:00 | 1,788.88 | 1,788.66 | 22 |
| 2022-08-12 16:17:00 | 1,788.86 | 1,788.65 | 21 |
| 2022-08-12 16:16:00 | 1,789.32 | 1,789.11 | 22 |
| 2022-08-12 16:15:00 | 1,789.28 | 1,789.06 | 21 |
| 2022-08-12 16:14:00 | 1,789.76 | 1,789.54 | 23 |
| 2022-08-12 16:13:00 | 1,789.17 | 1,788.92 | 24 |
| 2022-08-12 16:12:00 | 1,789.15 | 1,788.92 | 23 |
| 2022-08-12 16:11:00 | 1,788.88 | 1,788.66 | 22 |
| 2022-08-12 16:10:00 | 1,789.13 | 1,788.90 | 23 |
| 2022-08-12 16:09:00 | 1,789.16 | 1,788.91 | 25 |
| 2022-08-12 16:08:00 | 1,788.81 | 1,788.58 | 23 |
| 2022-08-12 16:07:00 | 1,788.35 | 1,788.13 | 22 |
| 2022-08-12 16:06:00 | 1,788.35 | 1,788.12 | 23 |
| 2022-08-12 16:05:00 | 1,788.94 | 1,788.70 | 24 |
| 2022-08-12 16:04:00 | 1,788.82 | 1,788.57 | 25 |
| 2022-08-12 16:03:00 | 1,789.13 | 1,788.90 | 24 |
| 2022-08-12 16:02:00 | 1,788.59 | 1,788.35 | 24 |
| 2022-08-12 16:01:00 | 1,788.52 | 1,788.27 | 25 |
| 2022-08-12 16:00:00 | 1,788.69 | 1,788.44 | 25 |
| 2022-08-12 15:59:00 | 1,789.06 | 1,788.80 | 26 |
| 2022-08-12 15:58:00 | 1,788.62 | 1,788.37 | 25 |
| 2022-08-12 15:57:00 | 1,788.69 | 1,788.44 | 25 |
| 2022-08-12 15:56:00 | 1,787.73 | 1,787.47 | 26 |
| 2022-08-12 15:55:00 | 1,788.23 | 1,787.98 | 25 |
| 2022-08-12 15:54:00 | 1,788.11 | 1,787.86 | 25 |
| 2022-08-12 15:53:00 | 1,788.54 | 1,788.29 | 25 |
| 2022-08-12 15:52:00 | 1,788.58 | 1,788.33 | 25 |
| 2022-08-12 15:51:00 | 1,788.68 | 1,788.42 | 26 |
| 2022-08-12 15:50:00 | 1,787.94 | 1,787.65 | 28 |
| 2022-08-12 15:47:00 | 1,788.83 | 1,788.56 | 27 |
| 2022-08-12 15:45:00 | 1,788.29 | 1,788.02 | 27 |
| 2022-08-12 15:44:00 | 1,788.53 | 1,788.27 | 26 |
| 2022-08-12 15:43:00 | 1,788.34 | 1,788.09 | 25 |
| 2022-08-12 15:42:00 | 1,789.22 | 1,788.92 | 30 |
| 2022-08-12 15:39:00 | 1,789.85 | 1,789.60 | 25 |
| 2022-08-12 15:38:00 | 1,789.50 | 1,789.24 | 27 |
| 2022-08-12 15:37:00 | 1,789.31 | 1,789.04 | 27 |
| 2022-08-12 15:36:00 | 1,790.06 | 1,789.78 | 28 |
| 2022-08-12 15:35:00 | 1,790.62 | 1,790.36 | 26 |
| 2022-08-12 15:32:00 | 1,791.61 | 1,791.31 | 30 |
| 2022-08-12 15:31:00 | 1,791.59 | 1,791.29 | 30 |
| 2022-08-12 15:28:00 | 1,793.13 | 1,792.83 | 30 |
| 2022-08-12 15:18:00 | 1,793.86 | 1,793.56 | 30 |
| 2022-08-12 15:17:00 | 1,794.20 | 1,793.90 | 30 |
| 2022-08-12 15:16:00 | 1,794.15 | 1,793.85 | 30 |
| 2022-08-12 15:15:00 | 1,794.06 | 1,793.76 | 30 |
| 2022-08-12 15:12:00 | 1,793.57 | 1,793.27 | 30 |
| 2022-08-12 15:10:00 | 1,792.97 | 1,792.67 | 30 |
| 2022-08-12 14:11:00 | 1,792.37 | 1,792.07 | 30 |
| 2022-08-12 14:10:00 | 1,792.35 | 1,792.05 | 30 |
| 2022-08-12 14:09:00 | 1,792.29 | 1,791.99 | 30 |
| 2022-08-12 14:01:00 | 1,791.13 | 1,790.83 | 30 |
| 2022-08-12 14:00:00 | 1,791.16 | 1,790.86 | 30 |
| 2022-08-12 13:59:00 | 1,790.70 | 1,790.40 | 30 |
最近24小时点差区间百分比
微点差账户在最近24小时超过 88.83% 的时间点差都在0.25以内
*** 当休市或过市时市场报价暂停, 以上图表将不能作准
微点差账户常见问题
大田环球贵金属为大田金融集团旗下所有，注册成立于香港。作为集团旗下核心品牌，大田环球贵金属自成立以来专注为全球投资者提供专业、规范、稳定的伦敦金/银等产品的电子交易平台。引领经验资深的金融专业运营团队，秉承着以【控制风险为前提，客户利益为首要】为宗旨，【交易公平公正】为原则。以诚意待客，给予投资者最稳健、可靠、理想的贵金属交易平台。
投资市场分秒必争，千变万化，集团特成立客户服务团队，24小时为客户解答投资问题，并设立技术支援小组，以便客户能更纯熟使用公司买卖软件。