姓名:  请填写真实姓名
邮箱:  请填写邮箱地址  请填写正确邮箱地址!
QQ:  请填写QQ号码!
验证:  请输入验证码! 点击换一张
《客户协议书》   《风险披露声明》 及  《免责声明》

注意事项:

  • 1、

    客户必须于出金前补交身份证明及银行资料,身份证明需与开户填写资料一致,否则将会影响出金申请。

  • 2、

    每次入市的点差均有所不同,以当时建仓的市场买入卖出价为准。

  • 3、

    于期货结算时间, 微点差账户在冬季6-7am,夏季5-6am暂停交易。

  • 4、

    在市场剧烈波动、跳空跳涨、结算时段以及其前后等特殊时段,微点差账户点差可能因市场报价差扩大而相应拉大,以上时段,请做好风险把控,谨慎入市。

什么是微点差账户?

大田首创的微点差账户,综合市场价格选取最低的买价和最高的卖价,组合而成的不固定超低点差账户。点差根据市场价格而变化,市场交易量大时, 市场报价很多, 点差将会缩小; 市场交易淡静时, 市场报价减少, 点差则会扩大。微点差最低至0.1,平均点差为0.15, 一般交易时段不会超0.25。超低交易成本, 绝无中间人利益, 保証是同行之最!

立即开户
微点差怎么来?
  • 银行A
  • 银行B
  • 银行C
  • 买入价
  • 1292.38
  • 1292.68
  • 1292.34
  • 卖出价
  • 1291.88
  • 1292.18
  • 1291.84
  • 大田微点差账户报价
  • 买入价
  • 1292.34
  • 卖出价
  • 1292.18
点差为: 0.16

2014年8月3日14时30分00秒,市场上三家银行给出报价(如上图)。因为微点差是综合市场选取最低的买价与最高的卖价,所以此刻大田微点差账户的买入价为1292.34,卖出价位1292.18,点差为0.16。

微点差账户优惠有多大?

黄金白银投资,在每次交易中, 买卖差价都是必然产生的交易成本,所谓积微成着,当交易手数不断的扩大,交易成本也会随之增加,为了让客户更明显地感受微点差账户的优惠,针对这点差交易成本,我们来对比一下A贵金属公司,B贵金属公司及大田环球贵金属的区别(如右图)。

大田环球贵金属助您放下交易成本的包袱,带您走进微成本时代,获取最大利润!

  • 大田环球贵金属
  • A贵金属公司
  • B贵金属公司
  • 点差/优惠
  • 0.15
  • 点差0.5 (回0.26)
  • 0.5
  • 买入价
  • 1300
  • 1300
  • 1300
  • 卖出价
  • 1299.85
  • 1299.50
  • 1299.50
  • 交易成本(1手)
  • 15美元
  • 50-26=24美元
  • 50美元
  • 交易成本(10手)
  • 150美元
  • 240美元
  • 500美元
  • 交易成本(100手)
  • 1500美元
  • 2400美元
  • 5000美元

假设当前买入价格为1300,得出以上图表; 众少成多,交易成本不容忽视!!

微点差账户最近24小时每分钟买卖价格

时间 买入价 卖出价 点差
2020-07-07 10:49:00 1,783.54 1,783.32 22
2020-07-07 10:48:00 1,783.46 1,783.28 18
2020-07-07 10:47:00 1,783.44 1,783.22 22
2020-07-07 10:46:00 1,783.65 1,783.40 25
2020-07-07 10:45:00 1,783.81 1,783.55 26
2020-07-07 10:44:00 1,783.85 1,783.58 27
2020-07-07 10:43:00 1,783.93 1,783.64 29
2020-07-07 10:42:00 1,783.88 1,783.62 26
2020-07-07 10:41:00 1,783.69 1,783.46 23
2020-07-07 10:40:00 1,783.93 1,783.72 21
2020-07-07 10:39:00 1,783.95 1,783.73 22
2020-07-07 10:38:00 1,783.98 1,783.77 21
2020-07-07 10:37:00 1,784.04 1,783.81 23
2020-07-07 10:36:00 1,784.04 1,783.86 19
2020-07-07 10:35:00 1,784.15 1,783.94 21
2020-07-07 10:34:00 1,784.13 1,783.91 22
2020-07-07 10:33:00 1,783.91 1,783.71 19
2020-07-07 10:32:00 1,783.91 1,783.67 25
2020-07-07 10:31:00 1,784.21 1,784.01 20
2020-07-07 10:30:00 1,784.19 1,783.99 20
2020-07-07 10:29:00 1,784.12 1,783.95 17
2020-07-07 10:28:00 1,784.12 1,783.95 17
2020-07-07 10:27:00 1,784.10 1,783.93 17
2020-07-07 10:26:00 1,784.37 1,784.20 17
2020-07-07 10:25:00 1,784.53 1,784.36 17
2020-07-07 10:24:00 1,785.10 1,784.89 21
2020-07-07 10:23:00 1,784.51 1,784.33 18
2020-07-07 10:22:00 1,784.54 1,784.37 17
2020-07-07 10:21:00 1,784.32 1,784.13 19
2020-07-07 10:20:00 1,784.45 1,784.28 17
2020-07-07 10:19:00 1,784.35 1,784.18 17
2020-07-07 10:18:00 1,784.41 1,784.23 17
2020-07-07 10:17:00 1,784.45 1,784.28 17
2020-07-07 10:16:00 1,784.83 1,784.59 24
2020-07-07 10:15:00 1,784.87 1,784.62 25
2020-07-07 10:14:00 1,784.95 1,784.72 23
2020-07-07 10:13:00 1,784.97 1,784.78 19
2020-07-07 10:12:00 1,785.13 1,784.94 18
2020-07-07 10:11:00 1,785.47 1,785.30 17
2020-07-07 10:10:00 1,785.44 1,785.27 17
2020-07-07 10:09:00 1,785.24 1,785.07 17
2020-07-07 10:08:00 1,785.04 1,784.87 17
2020-07-07 10:07:00 1,784.80 1,784.63 17
2020-07-07 10:06:00 1,784.33 1,784.16 17
2020-07-07 10:05:00 1,784.26 1,784.09 17
2020-07-07 10:04:00 1,784.39 1,784.22 17
2020-07-07 10:03:00 1,784.42 1,784.25 17
2020-07-07 10:02:00 1,784.38 1,784.21 17
2020-07-07 10:01:00 1,783.95 1,783.75 20
2020-07-07 10:00:00 1,784.36 1,784.17 19
2020-07-07 09:59:00 1,784.89 1,784.71 18
2020-07-07 09:58:00 1,785.05 1,784.85 20
2020-07-07 09:57:00 1,784.97 1,784.80 17
2020-07-07 09:56:00 1,784.90 1,784.73 17
2020-07-07 09:55:00 1,784.69 1,784.52 17
2020-07-07 09:54:00 1,784.83 1,784.66 17
2020-07-07 09:53:00 1,785.32 1,785.13 19
2020-07-07 09:52:00 1,785.23 1,785.06 17
2020-07-07 09:51:00 1,783.97 1,783.76 21
2020-07-07 09:50:00 1,784.29 1,784.07 23
2020-07-07 09:49:00 1,784.06 1,783.85 21
2020-07-07 09:48:00 1,784.18 1,784.01 17
2020-07-07 09:47:00 1,784.14 1,783.94 21
2020-07-07 09:46:00 1,784.20 1,783.97 23
2020-07-07 09:45:00 1,784.24 1,784.04 20
2020-07-07 09:44:00 1,784.48 1,784.27 21
2020-07-07 09:43:00 1,784.59 1,784.37 23
2020-07-07 09:42:00 1,784.63 1,784.42 22
2020-07-07 09:41:00 1,784.92 1,784.72 20
2020-07-07 09:40:00 1,784.78 1,784.57 21
2020-07-07 09:39:00 1,784.85 1,784.68 17
2020-07-07 09:38:00 1,785.04 1,784.83 21
2020-07-07 09:37:00 1,784.98 1,784.74 24
2020-07-07 09:36:00 1,785.02 1,784.84 19
2020-07-07 09:35:00 1,785.13 1,784.85 28
2020-07-07 09:34:00 1,785.28 1,785.04 23
2020-07-07 09:33:00 1,785.43 1,785.20 23
2020-07-07 09:32:00 1,785.35 1,785.14 21
2020-07-07 09:31:00 1,785.14 1,784.97 18
2020-07-07 09:30:00 1,785.16 1,784.91 25
2020-07-07 09:29:00 1,785.19 1,784.96 24
2020-07-07 09:28:00 1,785.16 1,784.92 24
2020-07-07 09:27:00 1,785.22 1,785.00 22
2020-07-07 09:26:00 1,785.93 1,785.72 21
2020-07-07 09:25:00 1,785.97 1,785.75 22
2020-07-07 09:24:00 1,785.83 1,785.61 22
2020-07-07 09:23:00 1,785.95 1,785.74 21
2020-07-07 09:22:00 1,786.21 1,785.99 21
2020-07-07 09:21:00 1,786.09 1,785.85 24
2020-07-07 09:20:00 1,785.83 1,785.59 24
2020-07-07 09:19:00 1,786.18 1,786.00 18
2020-07-07 09:18:00 1,786.10 1,785.90 20
2020-07-07 09:17:00 1,785.70 1,785.52 18
2020-07-07 09:16:00 1,785.26 1,784.97 28
2020-07-07 09:15:00 1,785.40 1,785.23 17
2020-07-07 09:14:00 1,786.90 1,786.66 24
2020-07-07 09:13:00 1,787.00 1,786.76 24
2020-07-07 09:12:00 1,786.86 1,786.63 23
2020-07-07 09:11:00 1,786.71 1,786.48 24
2020-07-07 09:10:00 1,786.79 1,786.53 26
2020-07-07 09:09:00 1,786.78 1,786.56 23
2020-07-07 09:08:00 1,786.99 1,786.75 24
2020-07-07 09:07:00 1,786.74 1,786.57 17
2020-07-07 09:06:00 1,787.00 1,786.83 17
2020-07-07 09:05:00 1,786.92 1,786.73 20
2020-07-07 09:04:00 1,787.01 1,786.84 17
2020-07-07 09:03:00 1,786.85 1,786.68 17
2020-07-07 09:02:00 1,786.82 1,786.65 17
2020-07-07 09:01:00 1,786.89 1,786.70 19
2020-07-07 09:00:00 1,786.37 1,786.17 20
2020-07-07 08:59:00 1,785.82 1,785.65 17
2020-07-07 08:58:00 1,785.90 1,785.72 18
2020-07-07 08:57:00 1,785.98 1,785.78 20
2020-07-07 08:56:00 1,785.91 1,785.73 18
2020-07-07 08:55:00 1,785.57 1,785.38 19
2020-07-07 08:54:00 1,785.84 1,785.65 19
2020-07-07 08:53:00 1,785.73 1,785.48 25
2020-07-07 08:52:00 1,785.93 1,785.66 27
2020-07-07 08:51:00 1,785.83 1,785.54 28
2020-07-07 08:50:00 1,785.84 1,785.55 29
2020-07-07 08:49:00 1,785.82 1,785.54 28
2020-07-07 08:48:00 1,785.97 1,785.72 26
2020-07-07 08:47:00 1,785.94 1,785.68 25
2020-07-07 08:46:00 1,785.65 1,785.41 24
2020-07-07 08:45:00 1,785.42 1,785.19 23
2020-07-07 08:44:00 1,785.43 1,785.16 27
2020-07-07 08:43:00 1,785.46 1,785.18 29
2020-07-07 08:42:00 1,785.58 1,785.30 28
2020-07-07 08:41:00 1,785.79 1,785.51 29
2020-07-07 08:40:00 1,785.72 1,785.44 28
2020-07-07 08:39:00 1,785.70 1,785.46 23
2020-07-07 08:38:00 1,785.62 1,785.41 21
2020-07-07 08:36:00 1,785.61 1,785.38 23
2020-07-07 08:35:00 1,785.47 1,785.25 22
2020-07-07 08:34:00 1,785.02 1,784.85 17
2020-07-07 08:33:00 1,784.83 1,784.66 17
2020-07-07 08:32:00 1,784.70 1,784.53 17
2020-07-07 08:31:00 1,784.80 1,784.63 17
2020-07-07 08:30:00 1,784.84 1,784.67 17
2020-07-07 08:29:00 1,784.82 1,784.65 17
2020-07-07 08:28:00 1,784.86 1,784.69 17
2020-07-07 08:27:00 1,784.75 1,784.58 17
2020-07-07 08:26:00 1,784.57 1,784.40 17
2020-07-07 08:25:00 1,784.64 1,784.47 17
2020-07-07 08:24:00 1,784.44 1,784.27 17
2020-07-07 08:23:00 1,784.51 1,784.34 17
2020-07-07 08:22:00 1,784.49 1,784.32 17
2020-07-07 08:21:00 1,784.68 1,784.49 19
2020-07-07 08:20:00 1,784.72 1,784.53 18
2020-07-07 08:19:00 1,784.44 1,784.27 17
2020-07-07 08:18:00 1,784.26 1,784.08 18
2020-07-07 08:17:00 1,783.96 1,783.79 17
2020-07-07 08:16:00 1,784.41 1,784.24 17
2020-07-07 08:15:00 1,784.37 1,784.20 17
2020-07-07 08:14:00 1,785.01 1,784.84 17
2020-07-07 08:13:00 1,785.24 1,785.07 17
2020-07-07 08:12:00 1,785.29 1,785.12 17
2020-07-07 08:11:00 1,785.37 1,785.20 17
2020-07-07 08:10:00 1,785.20 1,785.03 17
2020-07-07 08:09:00 1,785.28 1,785.11 17
2020-07-07 08:08:00 1,785.37 1,785.20 17
2020-07-07 08:07:00 1,785.44 1,785.27 17
2020-07-07 08:06:00 1,785.25 1,785.08 17
2020-07-07 08:05:00 1,785.26 1,785.09 17
2020-07-07 08:04:00 1,785.65 1,785.48 17
2020-07-07 08:03:00 1,785.96 1,785.79 17
2020-07-07 08:02:00 1,785.89 1,785.72 17
2020-07-07 08:01:00 1,786.25 1,786.08 17
2020-07-07 08:00:00 1,786.09 1,785.92 17
2020-07-07 07:59:00 1,786.00 1,785.83 17
2020-07-07 07:58:00 1,785.63 1,785.46 17
2020-07-07 07:57:00 1,785.52 1,785.35 17
2020-07-07 07:56:00 1,785.33 1,785.16 17
2020-07-07 07:55:00 1,785.40 1,785.23 17
2020-07-07 07:54:00 1,785.39 1,785.22 17
2020-07-07 07:53:00 1,785.38 1,785.21 17
2020-07-07 07:52:00 1,785.54 1,785.37 17
2020-07-07 07:51:00 1,785.62 1,785.45 17
2020-07-07 07:50:00 1,785.64 1,785.46 18
2020-07-07 07:49:00 1,785.79 1,785.59 20
2020-07-07 07:48:00 1,785.82 1,785.57 25
2020-07-07 07:47:00 1,785.63 1,785.44 19
2020-07-07 07:46:00 1,785.62 1,785.45 17
2020-07-07 07:45:00 1,785.91 1,785.71 20
2020-07-07 07:44:00 1,785.89 1,785.68 21
2020-07-07 07:43:00 1,785.76 1,785.57 19
2020-07-07 07:42:00 1,785.39 1,785.22 17
2020-07-07 07:41:00 1,785.03 1,784.86 17
2020-07-07 07:40:00 1,785.19 1,785.01 18
2020-07-07 07:39:00 1,785.36 1,785.19 17
2020-07-07 07:38:00 1,785.42 1,785.19 23
2020-07-07 07:37:00 1,785.44 1,785.21 23
2020-07-07 07:36:00 1,785.40 1,785.10 29
2020-07-07 07:35:00 1,785.82 1,785.58 24
2020-07-07 07:34:00 1,786.22 1,785.93 29
2020-07-07 07:33:00 1,786.44 1,786.19 25
2020-07-07 07:32:00 1,786.46 1,786.28 18
2020-07-07 07:31:00 1,786.38 1,786.21 18
2020-07-07 07:30:00 1,786.41 1,786.17 24
2020-07-07 07:29:00 1,786.35 1,786.09 26
2020-07-07 07:28:00 1,786.32 1,786.05 27
2020-07-07 07:27:00 1,786.41 1,786.13 28
2020-07-07 07:22:00 1,786.21 1,785.92 29
2020-07-07 07:21:00 1,786.13 1,785.86 27
2020-07-07 07:20:00 1,786.10 1,785.87 23
2020-07-07 07:19:00 1,786.15 1,785.90 25
2020-07-07 07:18:00 1,786.20 1,785.97 23
2020-07-07 07:17:00 1,786.21 1,785.98 23
2020-07-07 07:16:00 1,786.25 1,786.02 23
2020-07-07 07:15:00 1,786.45 1,786.17 28
2020-07-07 07:14:00 1,786.50 1,786.21 29
2020-07-07 07:13:00 1,786.49 1,786.22 28
2020-07-07 07:12:00 1,786.50 1,786.27 23
2020-07-07 07:11:00 1,786.55 1,786.30 25
2020-07-07 07:10:00 1,786.51 1,786.25 26
2020-07-07 07:09:00 1,786.52 1,786.23 28
2020-07-07 07:08:00 1,786.54 1,786.27 27
2020-07-07 07:07:00 1,786.50 1,786.26 24
2020-07-07 07:06:00 1,786.57 1,786.35 22
2020-07-07 07:05:00 1,786.67 1,786.42 25
2020-07-07 07:04:00 1,786.66 1,786.43 23
2020-07-07 07:03:00 1,786.62 1,786.36 25
2020-07-07 07:02:00 1,786.59 1,786.36 24
2020-07-07 07:01:00 1,786.44 1,786.21 23
2020-07-07 07:00:00 1,786.39 1,786.18 21
2020-07-07 06:59:00 1,786.57 1,786.36 21
2020-07-07 06:58:00 1,786.65 1,786.43 21
2020-07-07 06:57:00 1,786.59 1,786.38 21
2020-07-07 06:56:00 1,786.61 1,786.38 22
2020-07-07 06:55:00 1,786.63 1,786.44 19
2020-07-07 06:54:00 1,786.45 1,786.19 26
2020-07-07 06:53:00 1,786.63 1,786.40 23
2020-07-07 06:52:00 1,786.67 1,786.44 23
2020-07-07 06:47:00 1,786.59 1,786.42 17
2020-07-07 06:46:00 1,786.61 1,786.43 18
2020-07-07 06:45:00 1,786.60 1,786.41 20
2020-07-07 04:14:00 1,786.95 1,786.78 17
2020-07-07 04:13:00 1,786.78 1,786.61 17
2020-07-07 04:12:00 1,786.80 1,786.63 17
2020-07-07 04:11:00 1,786.75 1,786.58 17
2020-07-07 04:10:00 1,786.81 1,786.64 17
2020-07-07 04:09:00 1,786.94 1,786.77 17
2020-07-07 04:08:00 1,786.84 1,786.67 17
2020-07-07 04:07:00 1,786.75 1,786.58 17
2020-07-07 04:06:00 1,786.88 1,786.71 17
2020-07-07 04:05:00 1,786.84 1,786.67 17
2020-07-07 04:04:00 1,786.74 1,786.57 17
2020-07-07 04:03:00 1,786.65 1,786.47 18
2020-07-07 04:02:00 1,786.63 1,786.46 17
2020-07-07 04:01:00 1,786.62 1,786.45 17
2020-07-07 04:00:00 1,786.43 1,786.26 17
2020-07-07 03:59:00 1,786.86 1,786.67 19
2020-07-07 03:58:00 1,786.08 1,785.90 18
2020-07-07 03:57:00 1,786.56 1,786.36 20
2020-07-07 03:56:00 1,786.64 1,786.47 17
2020-07-07 03:55:00 1,786.62 1,786.45 17
2020-07-07 03:54:00 1,786.56 1,786.39 17
2020-07-07 03:53:00 1,786.80 1,786.63 17
2020-07-07 03:52:00 1,786.85 1,786.68 17
2020-07-07 03:51:00 1,786.44 1,786.27 17
2020-07-07 03:50:00 1,786.53 1,786.36 17
2020-07-07 03:49:00 1,786.60 1,786.43 17
2020-07-07 03:48:00 1,786.42 1,786.25 17
2020-07-07 03:47:00 1,786.48 1,786.31 17
2020-07-07 03:46:00 1,786.43 1,786.26 17
2020-07-07 03:45:00 1,786.34 1,786.17 17
2020-07-07 03:44:00 1,786.31 1,786.14 17
2020-07-07 03:43:00 1,786.20 1,786.03 17
2020-07-07 03:42:00 1,786.32 1,786.15 17
2020-07-07 03:41:00 1,786.22 1,786.05 17
2020-07-07 03:40:00 1,786.11 1,785.94 17
2020-07-07 03:39:00 1,786.02 1,785.85 17
2020-07-07 03:38:00 1,786.08 1,785.91 17
2020-07-07 03:37:00 1,786.11 1,785.94 17
2020-07-07 03:36:00 1,786.03 1,785.86 17
2020-07-07 03:35:00 1,786.30 1,786.13 17
2020-07-07 03:34:00 1,786.43 1,786.26 17
2020-07-07 03:33:00 1,786.53 1,786.36 17
2020-07-07 03:32:00 1,786.41 1,786.24 17
2020-07-07 03:31:00 1,786.35 1,786.18 17
2020-07-07 03:30:00 1,786.44 1,786.27 17
2020-07-07 03:29:00 1,786.45 1,786.28 17
2020-07-07 03:28:00 1,786.44 1,786.26 17
2020-07-07 03:27:00 1,786.39 1,786.22 17
2020-07-07 03:26:00 1,786.18 1,786.01 17
2020-07-07 03:25:00 1,786.17 1,786.00 17
2020-07-07 03:24:00 1,786.27 1,786.10 17
2020-07-07 03:23:00 1,786.16 1,785.99 17
2020-07-07 03:22:00 1,786.10 1,785.93 17
2020-07-07 03:21:00 1,786.07 1,785.90 17
2020-07-07 03:20:00 1,786.18 1,786.01 17
2020-07-07 03:19:00 1,786.25 1,786.08 17
2020-07-07 03:18:00 1,786.00 1,785.83 17
2020-07-07 03:17:00 1,785.70 1,785.53 17
2020-07-07 03:16:00 1,785.77 1,785.60 17
2020-07-07 03:15:00 1,785.64 1,785.47 17
2020-07-07 03:14:00 1,785.34 1,785.17 17
2020-07-07 03:13:00 1,785.21 1,785.04 17
2020-07-07 03:12:00 1,785.28 1,785.11 17
2020-07-07 03:11:00 1,785.54 1,785.37 17
2020-07-07 03:10:00 1,785.53 1,785.36 17
2020-07-07 03:09:00 1,785.33 1,785.16 17
2020-07-07 03:08:00 1,785.31 1,785.14 17
2020-07-07 03:07:00 1,785.66 1,785.49 17
2020-07-07 03:06:00 1,785.80 1,785.63 17
2020-07-07 03:05:00 1,785.81 1,785.64 17
2020-07-07 03:04:00 1,785.86 1,785.69 17
2020-07-07 03:03:00 1,785.82 1,785.65 17
2020-07-07 03:02:00 1,785.98 1,785.81 17
2020-07-07 03:01:00 1,785.85 1,785.68 17
2020-07-07 03:00:00 1,785.94 1,785.76 18
2020-07-07 02:59:00 1,785.67 1,785.45 22
2020-07-07 02:58:00 1,785.61 1,785.33 28
2020-07-07 02:57:00 1,785.75 1,785.53 22
2020-07-07 02:56:00 1,785.72 1,785.55 17
2020-07-07 02:55:00 1,785.88 1,785.71 17
2020-07-07 02:54:00 1,786.27 1,786.10 17
2020-07-07 02:53:00 1,786.26 1,786.09 17
2020-07-07 02:52:00 1,785.94 1,785.77 17
2020-07-07 02:51:00 1,785.36 1,785.19 17
2020-07-07 02:50:00 1,785.32 1,785.15 17
2020-07-07 02:49:00 1,785.23 1,785.06 17
2020-07-07 02:48:00 1,785.24 1,785.07 17
2020-07-07 02:47:00 1,785.21 1,785.04 17
2020-07-07 02:46:00 1,785.16 1,784.99 17
2020-07-07 02:45:00 1,785.10 1,784.93 17
2020-07-07 02:44:00 1,785.16 1,784.99 17
2020-07-07 02:43:00 1,785.17 1,785.00 17
2020-07-07 02:42:00 1,785.20 1,785.03 17
2020-07-07 02:41:00 1,785.24 1,785.07 17
2020-07-07 02:40:00 1,785.28 1,785.11 17
2020-07-07 02:39:00 1,785.26 1,785.09 17
2020-07-07 02:38:00 1,785.28 1,785.11 17
2020-07-07 02:37:00 1,785.32 1,785.14 17
2020-07-07 02:36:00 1,785.39 1,785.22 17
2020-07-07 02:35:00 1,785.44 1,785.26 17
2020-07-07 02:34:00 1,785.49 1,785.32 17
2020-07-07 02:33:00 1,785.43 1,785.26 17
2020-07-07 02:32:00 1,785.35 1,785.18 17
2020-07-07 02:31:00 1,785.25 1,785.08 17
2020-07-07 02:30:00 1,785.29 1,785.12 17
2020-07-07 02:29:00 1,785.38 1,785.21 17
2020-07-07 02:28:00 1,785.42 1,785.25 17
2020-07-07 02:27:00 1,785.29 1,785.12 17
2020-07-07 02:26:00 1,785.27 1,785.10 17
2020-07-07 02:25:00 1,785.22 1,785.05 17
2020-07-07 02:24:00 1,785.33 1,785.16 17
2020-07-07 02:23:00 1,785.22 1,785.05 17
2020-07-07 02:22:00 1,785.18 1,785.01 17
2020-07-07 02:21:00 1,784.98 1,784.81 17
2020-07-07 02:20:00 1,785.03 1,784.86 17
2020-07-07 02:19:00 1,785.09 1,784.92 17
2020-07-07 02:18:00 1,785.02 1,784.85 17
2020-07-07 02:17:00 1,784.84 1,784.67 17
2020-07-07 02:16:00 1,784.80 1,784.63 17
2020-07-07 02:15:00 1,784.44 1,784.27 17
2020-07-07 02:14:00 1,784.37 1,784.20 17
2020-07-07 02:13:00 1,784.24 1,784.07 17
2020-07-07 02:12:00 1,784.07 1,783.90 17
2020-07-07 02:11:00 1,783.95 1,783.78 17
2020-07-07 02:10:00 1,783.89 1,783.72 17
2020-07-07 02:09:00 1,783.39 1,783.22 17
2020-07-07 02:08:00 1,783.63 1,783.46 17
2020-07-07 02:07:00 1,783.88 1,783.71 17
2020-07-07 02:06:00 1,783.97 1,783.80 17
2020-07-07 02:05:00 1,783.98 1,783.81 17
2020-07-07 02:04:00 1,784.09 1,783.92 17
2020-07-07 02:03:00 1,784.15 1,783.98 17
2020-07-07 02:02:00 1,784.37 1,784.20 17
2020-07-07 02:01:00 1,784.04 1,783.87 17
2020-07-07 02:00:00 1,783.98 1,783.81 17
2020-07-07 01:59:00 1,783.98 1,783.81 17
2020-07-07 01:58:00 1,784.04 1,783.87 17
2020-07-07 01:57:00 1,783.82 1,783.65 17
2020-07-07 01:56:00 1,783.77 1,783.60 17
2020-07-07 01:55:00 1,784.09 1,783.92 17
2020-07-07 01:54:00 1,784.11 1,783.94 17
2020-07-07 01:53:00 1,783.91 1,783.74 17
2020-07-07 01:52:00 1,783.84 1,783.67 17
2020-07-07 01:51:00 1,783.91 1,783.74 17
2020-07-07 01:50:00 1,783.92 1,783.75 17
2020-07-07 01:49:00 1,784.14 1,783.97 17
2020-07-07 01:48:00 1,784.17 1,784.00 17
2020-07-07 01:47:00 1,784.17 1,784.00 17
2020-07-07 01:46:00 1,784.23 1,784.06 17
2020-07-07 01:45:00 1,784.07 1,783.90 17
2020-07-07 01:44:00 1,783.97 1,783.80 17
2020-07-07 01:43:00 1,784.06 1,783.89 17
2020-07-07 01:42:00 1,784.09 1,783.92 17
2020-07-07 01:41:00 1,784.12 1,783.95 17
2020-07-07 01:40:00 1,784.54 1,784.37 17
2020-07-07 01:39:00 1,784.38 1,784.21 17
2020-07-07 01:38:00 1,784.18 1,784.01 17
2020-07-07 01:37:00 1,784.26 1,784.09 17
2020-07-07 01:36:00 1,784.06 1,783.89 17
2020-07-07 01:35:00 1,784.28 1,784.11 17
2020-07-07 01:34:00 1,784.47 1,784.30 17
2020-07-07 01:33:00 1,784.52 1,784.35 17
2020-07-07 01:32:00 1,784.50 1,784.33 17
2020-07-07 01:31:00 1,784.46 1,784.29 17
2020-07-07 01:30:00 1,784.40 1,784.23 17
2020-07-07 01:29:00 1,784.41 1,784.24 17
2020-07-07 01:28:00 1,784.11 1,783.94 17
2020-07-07 01:27:00 1,784.10 1,783.93 17
2020-07-07 01:26:00 1,784.26 1,784.09 17
2020-07-07 01:25:00 1,784.08 1,783.91 17
2020-07-07 01:24:00 1,784.11 1,783.94 17
2020-07-07 01:23:00 1,784.05 1,783.88 17
2020-07-07 01:22:00 1,784.15 1,783.98 17
2020-07-07 01:21:00 1,783.62 1,783.45 17
2020-07-07 01:20:00 1,783.44 1,783.27 17
2020-07-07 01:19:00 1,783.80 1,783.63 17
2020-07-07 01:18:00 1,783.68 1,783.51 17
2020-07-07 01:17:00 1,783.46 1,783.29 17
2020-07-07 01:16:00 1,783.43 1,783.26 17
2020-07-07 01:15:00 1,783.60 1,783.43 17
2020-07-07 01:14:00 1,783.54 1,783.37 17
2020-07-07 01:13:00 1,783.62 1,783.45 17
2020-07-07 01:12:00 1,783.72 1,783.55 17
2020-07-07 01:11:00 1,783.72 1,783.55 17
2020-07-07 01:10:00 1,783.48 1,783.31 17
2020-07-07 01:09:00 1,783.36 1,783.19 17
2020-07-07 01:08:00 1,783.72 1,783.55 17
2020-07-07 01:07:00 1,783.65 1,783.48 17
2020-07-07 01:06:00 1,783.58 1,783.41 17
2020-07-07 01:05:00 1,783.67 1,783.50 17
2020-07-07 01:04:00 1,783.54 1,783.37 17
2020-07-07 01:03:00 1,783.53 1,783.36 17
2020-07-07 01:02:00 1,783.47 1,783.30 17
2020-07-07 01:01:00 1,783.52 1,783.35 17
2020-07-07 01:00:00 1,783.57 1,783.40 17
2020-07-07 00:59:00 1,783.56 1,783.39 17
2020-07-07 00:58:00 1,783.73 1,783.56 17
2020-07-07 00:57:00 1,783.60 1,783.43 17
2020-07-07 00:56:00 1,783.55 1,783.38 17
2020-07-07 00:55:00 1,783.51 1,783.34 17
2020-07-07 00:54:00 1,783.49 1,783.32 17
2020-07-07 00:53:00 1,783.46 1,783.29 17
2020-07-07 00:52:00 1,783.18 1,783.01 17
2020-07-07 00:51:00 1,782.92 1,782.75 17
2020-07-07 00:50:00 1,783.07 1,782.90 17
2020-07-07 00:49:00 1,782.86 1,782.69 17
2020-07-07 00:48:00 1,782.86 1,782.69 17
2020-07-07 00:47:00 1,782.62 1,782.45 17
2020-07-07 00:46:00 1,782.62 1,782.45 17
2020-07-07 00:45:00 1,782.69 1,782.52 17
2020-07-07 00:44:00 1,782.92 1,782.75 17
2020-07-07 00:43:00 1,782.93 1,782.76 17
2020-07-07 00:42:00 1,782.87 1,782.70 17
2020-07-07 00:41:00 1,782.88 1,782.71 17
2020-07-07 00:40:00 1,782.74 1,782.57 17
2020-07-07 00:39:00 1,782.59 1,782.42 17
2020-07-07 00:38:00 1,782.56 1,782.39 17
2020-07-07 00:37:00 1,782.48 1,782.31 17
2020-07-07 00:36:00 1,782.09 1,781.92 17
2020-07-07 00:35:00 1,782.02 1,781.85 17
2020-07-07 00:34:00 1,781.96 1,781.79 17
2020-07-07 00:33:00 1,782.05 1,781.88 17
2020-07-07 00:32:00 1,782.05 1,781.88 17
2020-07-07 00:31:00 1,782.32 1,782.15 17
2020-07-07 00:30:00 1,782.78 1,782.61 17
2020-07-07 00:29:00 1,782.54 1,782.37 17
2020-07-07 00:28:00 1,782.45 1,782.28 17
2020-07-07 00:27:00 1,782.45 1,782.28 17
2020-07-07 00:26:00 1,782.40 1,782.23 17
2020-07-07 00:25:00 1,782.67 1,782.50 17
2020-07-07 00:24:00 1,783.06 1,782.89 17
2020-07-07 00:23:00 1,783.50 1,783.33 17
2020-07-07 00:22:00 1,783.65 1,783.48 17
2020-07-07 00:21:00 1,783.66 1,783.49 17
2020-07-07 00:20:00 1,783.65 1,783.48 17
2020-07-07 00:19:00 1,783.69 1,783.52 17
2020-07-07 00:18:00 1,783.91 1,783.74 17
2020-07-07 00:17:00 1,783.93 1,783.76 17
2020-07-07 00:16:00 1,784.15 1,783.98 17
2020-07-07 00:15:00 1,784.15 1,783.98 17
2020-07-07 00:14:00 1,784.28 1,784.11 17
2020-07-07 00:13:00 1,784.29 1,784.12 17
2020-07-07 00:12:00 1,784.21 1,784.04 17
2020-07-07 00:11:00 1,784.11 1,783.94 17
2020-07-07 00:10:00 1,784.42 1,784.25 17
2020-07-07 00:09:00 1,784.42 1,784.25 17
2020-07-07 00:08:00 1,784.44 1,784.27 17
2020-07-07 00:07:00 1,784.52 1,784.35 17
2020-07-07 00:06:00 1,784.27 1,784.10 17
2020-07-07 00:05:00 1,784.36 1,784.19 17
2020-07-07 00:04:00 1,784.57 1,784.40 17
2020-07-07 00:03:00 1,784.37 1,784.20 17
2020-07-07 00:02:00 1,784.22 1,784.05 17
2020-07-07 00:01:00 1,784.17 1,784.00 17
2020-07-07 00:00:00 1,784.40 1,784.23 17
2020-07-06 23:59:00 1,783.84 1,783.67 17
2020-07-06 23:58:00 1,784.26 1,784.09 17
2020-07-06 23:57:00 1,784.12 1,783.95 17
2020-07-06 23:56:00 1,784.17 1,784.00 17
2020-07-06 23:55:00 1,784.34 1,784.16 17
2020-07-06 23:54:00 1,784.63 1,784.46 17
2020-07-06 23:53:00 1,784.68 1,784.51 17
2020-07-06 23:52:00 1,784.80 1,784.62 19
2020-07-06 23:51:00 1,784.43 1,784.26 17
2020-07-06 23:50:00 1,783.98 1,783.81 17
2020-07-06 23:49:00 1,783.97 1,783.80 17
2020-07-06 23:48:00 1,783.83 1,783.66 17
2020-07-06 23:47:00 1,783.86 1,783.69 17
2020-07-06 23:46:00 1,783.73 1,783.56 17
2020-07-06 23:45:00 1,783.67 1,783.50 17
2020-07-06 23:44:00 1,783.52 1,783.35 17
2020-07-06 23:43:00 1,783.28 1,783.11 18
2020-07-06 23:42:00 1,783.62 1,783.45 17
2020-07-06 23:41:00 1,784.07 1,783.90 17
2020-07-06 23:40:00 1,784.13 1,783.96 17
2020-07-06 23:39:00 1,784.23 1,784.06 17
2020-07-06 23:38:00 1,784.15 1,783.98 17
2020-07-06 23:37:00 1,783.94 1,783.77 17
2020-07-06 23:36:00 1,784.48 1,784.31 17
2020-07-06 23:35:00 1,784.38 1,784.21 17
2020-07-06 23:34:00 1,784.43 1,784.26 17
2020-07-06 23:33:00 1,784.27 1,784.10 17
2020-07-06 23:32:00 1,784.78 1,784.61 17
2020-07-06 23:31:00 1,784.79 1,784.62 17
2020-07-06 23:30:00 1,784.91 1,784.74 17
2020-07-06 23:29:00 1,785.22 1,785.05 17
2020-07-06 23:28:00 1,785.18 1,785.00 18
2020-07-06 23:27:00 1,785.15 1,784.97 18
2020-07-06 23:26:00 1,784.99 1,784.82 17
2020-07-06 23:25:00 1,784.71 1,784.54 17
2020-07-06 23:24:00 1,783.87 1,783.70 17
2020-07-06 23:23:00 1,782.91 1,782.74 17
2020-07-06 23:22:00 1,782.88 1,782.71 17
2020-07-06 23:21:00 1,782.87 1,782.70 17
2020-07-06 23:20:00 1,783.27 1,783.10 17
2020-07-06 23:19:00 1,783.41 1,783.24 17
2020-07-06 23:18:00 1,783.46 1,783.29 17
2020-07-06 23:17:00 1,783.45 1,783.28 17
2020-07-06 23:16:00 1,783.85 1,783.68 17
2020-07-06 23:15:00 1,783.53 1,783.36 17
2020-07-06 23:14:00 1,783.40 1,783.23 17
2020-07-06 23:13:00 1,783.26 1,783.09 17
2020-07-06 23:12:00 1,783.38 1,783.21 17
2020-07-06 23:11:00 1,782.38 1,782.21 17
2020-07-06 23:10:00 1,782.09 1,781.92 17
2020-07-06 23:09:00 1,782.16 1,781.99 17
2020-07-06 23:08:00 1,781.69 1,781.52 17
2020-07-06 23:07:00 1,781.97 1,781.80 17
2020-07-06 23:06:00 1,781.82 1,781.65 17
2020-07-06 23:05:00 1,782.75 1,782.58 17
2020-07-06 23:04:00 1,782.69 1,782.52 17
2020-07-06 23:03:00 1,782.99 1,782.82 17
2020-07-06 23:02:00 1,782.87 1,782.69 17
2020-07-06 23:01:00 1,782.79 1,782.62 17
2020-07-06 23:00:00 1,782.80 1,782.61 19
2020-07-06 22:59:00 1,782.86 1,782.68 18
2020-07-06 22:58:00 1,783.50 1,783.33 18
2020-07-06 22:57:00 1,783.31 1,783.14 17
2020-07-06 22:56:00 1,783.06 1,782.88 19
2020-07-06 22:55:00 1,783.35 1,783.14 20
2020-07-06 22:54:00 1,783.44 1,783.27 17
2020-07-06 22:53:00 1,783.68 1,783.51 17
2020-07-06 22:52:00 1,783.22 1,783.05 17
2020-07-06 22:51:00 1,783.13 1,782.96 17
2020-07-06 22:50:00 1,782.94 1,782.77 17
2020-07-06 22:49:00 1,782.85 1,782.68 17
2020-07-06 22:48:00 1,782.74 1,782.57 17
2020-07-06 22:47:00 1,782.86 1,782.69 17
2020-07-06 22:46:00 1,782.67 1,782.50 17
2020-07-06 22:45:00 1,783.15 1,782.98 17
2020-07-06 22:44:00 1,783.05 1,782.88 17
2020-07-06 22:43:00 1,782.90 1,782.73 17
2020-07-06 22:42:00 1,783.63 1,783.46 17
2020-07-06 22:41:00 1,783.27 1,783.10 17
2020-07-06 22:40:00 1,783.23 1,783.05 17
2020-07-06 22:39:00 1,783.03 1,782.86 18
2020-07-06 22:38:00 1,783.20 1,783.03 17
2020-07-06 22:37:00 1,783.22 1,783.05 17
2020-07-06 22:36:00 1,782.67 1,782.49 18
2020-07-06 22:35:00 1,782.70 1,782.53 17
2020-07-06 22:34:00 1,782.61 1,782.44 17
2020-07-06 22:33:00 1,782.78 1,782.61 17
2020-07-06 22:32:00 1,781.74 1,781.57 17
2020-07-06 22:31:00 1,781.38 1,781.21 17
2020-07-06 22:30:00 1,780.71 1,780.54 17
2020-07-06 22:29:00 1,780.80 1,780.63 17
2020-07-06 22:28:00 1,781.30 1,781.13 17
2020-07-06 22:27:00 1,781.13 1,780.96 17
2020-07-06 22:26:00 1,781.69 1,781.52 17
2020-07-06 22:25:00 1,781.61 1,781.43 18
2020-07-06 22:24:00 1,781.36 1,781.19 17
2020-07-06 22:23:00 1,780.99 1,780.82 17
2020-07-06 22:22:00 1,779.84 1,779.67 17
2020-07-06 22:21:00 1,780.15 1,779.98 17
2020-07-06 22:20:00 1,781.31 1,781.14 17
2020-07-06 22:19:00 1,780.87 1,780.69 18
2020-07-06 22:18:00 1,780.41 1,780.22 19
2020-07-06 22:17:00 1,780.32 1,780.12 19
2020-07-06 22:16:00 1,780.80 1,780.60 20
2020-07-06 22:15:00 1,781.85 1,781.68 17
2020-07-06 22:14:00 1,782.36 1,782.19 17
2020-07-06 22:13:00 1,781.54 1,781.36 18
2020-07-06 22:12:00 1,782.43 1,782.24 19
2020-07-06 22:11:00 1,783.78 1,783.61 17
2020-07-06 22:10:00 1,784.09 1,783.92 17
2020-07-06 22:09:00 1,784.98 1,784.80 18
2020-07-06 22:08:00 1,785.32 1,785.15 17
2020-07-06 22:07:00 1,785.07 1,784.90 17
2020-07-06 22:06:00 1,785.30 1,785.13 17
2020-07-06 22:05:00 1,784.59 1,784.42 17
2020-07-06 22:04:00 1,785.02 1,784.85 17
2020-07-06 22:03:00 1,785.72 1,785.55 17
2020-07-06 22:02:00 1,786.05 1,785.87 17
2020-07-06 22:01:00 1,785.71 1,785.54 17
2020-07-06 22:00:00 1,784.62 1,784.45 17
2020-07-06 21:59:00 1,784.12 1,783.95 17
2020-07-06 21:58:00 1,784.27 1,784.10 17
2020-07-06 21:57:00 1,783.81 1,783.64 17
2020-07-06 21:56:00 1,784.73 1,784.56 17
2020-07-06 21:55:00 1,785.19 1,785.02 17
2020-07-06 21:54:00 1,785.37 1,785.20 17
2020-07-06 21:53:00 1,785.55 1,785.38 17
2020-07-06 21:52:00 1,785.13 1,784.95 18
2020-07-06 21:51:00 1,785.87 1,785.69 18
2020-07-06 21:50:00 1,786.10 1,785.89 21
2020-07-06 21:49:00 1,786.86 1,786.64 22
2020-07-06 21:48:00 1,786.90 1,786.73 17
2020-07-06 21:47:00 1,786.77 1,786.58 19
2020-07-06 21:46:00 1,786.67 1,786.47 20
2020-07-06 21:45:00 1,785.91 1,785.73 18
2020-07-06 21:44:00 1,786.40 1,786.23 17
2020-07-06 21:43:00 1,786.90 1,786.72 18
2020-07-06 21:42:00 1,786.05 1,785.84 21
2020-07-06 21:41:00 1,785.81 1,785.62 19
2020-07-06 21:40:00 1,785.87 1,785.69 18
2020-07-06 21:39:00 1,785.96 1,785.79 17
2020-07-06 21:38:00 1,785.84 1,785.65 19
2020-07-06 21:37:00 1,785.88 1,785.70 17
2020-07-06 21:36:00 1,784.99 1,784.80 19
2020-07-06 21:35:00 1,784.38 1,784.20 17
2020-07-06 21:34:00 1,785.37 1,785.20 17
2020-07-06 21:33:00 1,786.20 1,786.02 17
2020-07-06 21:32:00 1,785.76 1,785.53 23
2020-07-06 21:31:00 1,784.36 1,784.18 18
2020-07-06 21:30:00 1,784.44 1,784.26 18
2020-07-06 21:29:00 1,785.71 1,785.51 20
2020-07-06 21:28:00 1,785.09 1,784.83 26
2020-07-06 21:27:00 1,785.10 1,784.84 26
2020-07-06 21:26:00 1,785.12 1,784.89 23
2020-07-06 21:25:00 1,785.06 1,784.83 23
2020-07-06 21:24:00 1,784.66 1,784.49 17
2020-07-06 21:23:00 1,784.77 1,784.60 17
2020-07-06 21:22:00 1,784.94 1,784.77 17
2020-07-06 21:21:00 1,785.37 1,785.20 17
2020-07-06 21:20:00 1,785.11 1,784.94 17
2020-07-06 21:19:00 1,785.19 1,785.02 17
2020-07-06 21:18:00 1,784.90 1,784.73 17
2020-07-06 21:17:00 1,784.26 1,784.09 17
2020-07-06 21:16:00 1,783.63 1,783.46 17
2020-07-06 21:15:00 1,784.34 1,784.17 17
2020-07-06 21:14:00 1,783.93 1,783.76 17
2020-07-06 21:13:00 1,784.10 1,783.93 17
2020-07-06 21:12:00 1,784.84 1,784.66 17
2020-07-06 21:11:00 1,785.30 1,785.13 17
2020-07-06 21:10:00 1,784.55 1,784.34 21
2020-07-06 21:09:00 1,784.63 1,784.44 19
2020-07-06 21:08:00 1,784.74 1,784.57 17
2020-07-06 21:07:00 1,783.91 1,783.71 20
2020-07-06 21:06:00 1,784.17 1,783.93 24
2020-07-06 21:05:00 1,784.19 1,783.97 22
2020-07-06 21:04:00 1,784.81 1,784.55 26
2020-07-06 21:03:00 1,785.44 1,785.15 29
2020-07-06 21:02:00 1,783.96 1,783.75 21
2020-07-06 21:01:00 1,782.78 1,782.57 20
2020-07-06 21:00:00 1,783.36 1,783.18 18
2020-07-06 20:59:00 1,782.97 1,782.73 24
2020-07-06 20:58:00 1,782.95 1,782.69 26
2020-07-06 20:57:00 1,783.24 1,782.99 25
2020-07-06 20:56:00 1,783.07 1,782.80 27
2020-07-06 20:55:00 1,783.08 1,782.86 22
2020-07-06 20:54:00 1,783.19 1,782.98 21
2020-07-06 20:53:00 1,783.28 1,783.04 24
2020-07-06 20:52:00 1,783.26 1,783.04 22
2020-07-06 20:51:00 1,783.48 1,783.24 24
2020-07-06 20:50:00 1,783.67 1,783.46 21
2020-07-06 20:49:00 1,783.78 1,783.60 18
2020-07-06 20:48:00 1,784.14 1,783.94 20
2020-07-06 20:47:00 1,784.41 1,784.22 19
2020-07-06 20:46:00 1,784.65 1,784.41 24
2020-07-06 20:45:00 1,784.61 1,784.43 17
2020-07-06 20:44:00 1,785.38 1,785.20 18
2020-07-06 20:43:00 1,785.06 1,784.89 17
2020-07-06 20:42:00 1,785.10 1,784.92 18
2020-07-06 20:41:00 1,784.88 1,784.70 18
2020-07-06 20:40:00 1,784.78 1,784.61 17
2020-07-06 20:39:00 1,784.42 1,784.23 18
2020-07-06 20:38:00 1,784.73 1,784.56 17
2020-07-06 20:37:00 1,784.01 1,783.76 25
2020-07-06 20:36:00 1,784.24 1,783.97 27
2020-07-06 20:35:00 1,784.09 1,783.87 22
2020-07-06 20:34:00 1,783.61 1,783.44 17
2020-07-06 20:33:00 1,783.15 1,782.97 18
2020-07-06 20:32:00 1,783.24 1,783.04 20
2020-07-06 20:31:00 1,783.45 1,783.28 17
2020-07-06 20:30:00 1,783.02 1,782.83 20
2020-07-06 20:29:00 1,783.13 1,782.93 20
2020-07-06 20:28:00 1,782.45 1,782.28 17
2020-07-06 20:27:00 1,782.53 1,782.36 17
2020-07-06 20:26:00 1,783.31 1,783.14 17
2020-07-06 20:23:00 1,781.87 1,781.70 17
2020-07-06 20:22:00 1,781.93 1,781.76 17
2020-07-06 20:21:00 1,782.15 1,781.98 17
2020-07-06 20:20:00 1,782.52 1,782.34 18
2020-07-06 20:19:00 1,782.79 1,782.62 17
2020-07-06 20:18:00 1,782.37 1,782.20 17
2020-07-06 20:17:00 1,782.77 1,782.59 18
2020-07-06 20:16:00 1,782.51 1,782.34 18
2020-07-06 20:15:00 1,782.18 1,782.00 18
2020-07-06 20:14:00 1,780.85 1,780.68 17
2020-07-06 20:13:00 1,780.27 1,780.10 17
2020-07-06 20:12:00 1,779.69 1,779.52 17
2020-07-06 20:11:00 1,779.18 1,779.01 17
2020-07-06 20:10:00 1,779.80 1,779.60 19
2020-07-06 20:09:00 1,779.41 1,779.24 17
2020-07-06 20:08:00 1,779.33 1,779.15 18
2020-07-06 20:07:00 1,779.55 1,779.38 17
2020-07-06 20:06:00 1,778.93 1,778.74 18
2020-07-06 20:05:00 1,778.75 1,778.57 18
2020-07-06 20:04:00 1,778.12 1,777.95 17
2020-07-06 20:03:00 1,778.27 1,778.09 18
2020-07-06 20:02:00 1,778.92 1,778.75 17
2020-07-06 20:01:00 1,779.04 1,778.87 17
2020-07-06 20:00:00 1,779.62 1,779.45 17
2020-07-06 19:59:00 1,779.24 1,779.06 18
2020-07-06 19:58:00 1,779.62 1,779.45 17
2020-07-06 19:57:00 1,779.50 1,779.33 17
2020-07-06 19:56:00 1,779.40 1,779.23 17
2020-07-06 19:55:00 1,779.45 1,779.28 17
2020-07-06 19:54:00 1,779.46 1,779.29 17
2020-07-06 19:53:00 1,779.55 1,779.38 17
2020-07-06 19:52:00 1,779.33 1,779.15 18
2020-07-06 19:51:00 1,779.20 1,778.99 21
2020-07-06 19:50:00 1,778.70 1,778.53 18
2020-07-06 19:49:00 1,778.45 1,778.27 18
2020-07-06 19:48:00 1,777.93 1,777.76 17
2020-07-06 19:47:00 1,777.99 1,777.82 17
2020-07-06 19:46:00 1,777.69 1,777.52 17
2020-07-06 19:45:00 1,777.62 1,777.45 18
2020-07-06 19:44:00 1,777.33 1,777.16 17
2020-07-06 19:43:00 1,777.35 1,777.18 17
2020-07-06 19:42:00 1,777.38 1,777.21 17
2020-07-06 19:41:00 1,777.37 1,777.20 17
2020-07-06 19:40:00 1,777.40 1,777.23 17
2020-07-06 19:39:00 1,777.37 1,777.20 17
2020-07-06 19:38:00 1,777.21 1,777.04 17
2020-07-06 19:37:00 1,777.21 1,777.04 17
2020-07-06 19:36:00 1,777.23 1,777.06 17
2020-07-06 19:35:00 1,777.24 1,777.07 17
2020-07-06 19:34:00 1,777.23 1,777.06 17
2020-07-06 19:33:00 1,777.12 1,776.95 17
2020-07-06 19:32:00 1,777.09 1,776.92 17
2020-07-06 19:31:00 1,777.05 1,776.88 17
2020-07-06 19:30:00 1,776.89 1,776.72 17
2020-07-06 19:29:00 1,776.60 1,776.43 17
2020-07-06 19:28:00 1,776.31 1,776.14 17
2020-07-06 19:27:00 1,777.07 1,776.90 17
2020-07-06 19:26:00 1,777.26 1,777.09 17
2020-07-06 19:25:00 1,777.27 1,777.10 17
2020-07-06 19:24:00 1,777.29 1,777.12 17
2020-07-06 19:23:00 1,777.45 1,777.28 17
2020-07-06 19:22:00 1,777.36 1,777.19 17
2020-07-06 19:21:00 1,777.44 1,777.27 17
2020-07-06 19:20:00 1,777.50 1,777.33 17
2020-07-06 19:19:00 1,777.43 1,777.26 17
2020-07-06 19:18:00 1,777.52 1,777.35 17
2020-07-06 19:17:00 1,777.54 1,777.37 17
2020-07-06 19:16:00 1,777.07 1,776.90 17
2020-07-06 19:15:00 1,777.18 1,777.01 17
2020-07-06 19:14:00 1,777.01 1,776.84 17
2020-07-06 19:13:00 1,776.93 1,776.76 17
2020-07-06 19:12:00 1,776.78 1,776.61 17
2020-07-06 19:11:00 1,776.60 1,776.43 17
2020-07-06 19:10:00 1,776.43 1,776.26 17
2020-07-06 19:09:00 1,776.52 1,776.35 17
2020-07-06 19:08:00 1,776.31 1,776.14 17
2020-07-06 19:07:00 1,776.19 1,776.02 17
2020-07-06 19:06:00 1,776.02 1,775.85 17
2020-07-06 19:05:00 1,776.54 1,776.37 17
2020-07-06 19:04:00 1,776.44 1,776.27 17
2020-07-06 19:03:00 1,776.32 1,776.15 17
2020-07-06 19:02:00 1,776.44 1,776.27 17
2020-07-06 19:01:00 1,776.23 1,776.06 17
2020-07-06 19:00:00 1,776.39 1,776.22 17
2020-07-06 18:59:00 1,776.13 1,775.96 17
2020-07-06 18:58:00 1,775.80 1,775.63 17
2020-07-06 18:57:00 1,775.92 1,775.75 17
2020-07-06 18:56:00 1,776.05 1,775.88 17
2020-07-06 18:55:00 1,775.96 1,775.79 17
2020-07-06 18:54:00 1,775.46 1,775.29 17
2020-07-06 18:53:00 1,775.57 1,775.40 17
2020-07-06 18:52:00 1,775.46 1,775.29 17
2020-07-06 18:51:00 1,776.14 1,775.97 17
2020-07-06 18:50:00 1,776.00 1,775.83 17
2020-07-06 18:49:00 1,775.95 1,775.78 17
2020-07-06 18:48:00 1,775.97 1,775.80 17
2020-07-06 18:47:00 1,776.05 1,775.88 17
2020-07-06 18:46:00 1,776.03 1,775.86 17
2020-07-06 18:45:00 1,775.82 1,775.65 17
2020-07-06 18:44:00 1,776.18 1,776.01 17
2020-07-06 18:43:00 1,776.19 1,776.02 17
2020-07-06 18:42:00 1,776.20 1,776.03 17
2020-07-06 18:41:00 1,776.08 1,775.91 17
2020-07-06 18:40:00 1,775.71 1,775.54 17
2020-07-06 18:39:00 1,775.74 1,775.57 17
2020-07-06 18:38:00 1,775.97 1,775.80 17
2020-07-06 18:37:00 1,775.81 1,775.64 17
2020-07-06 18:36:00 1,775.78 1,775.61 17
2020-07-06 18:35:00 1,775.62 1,775.45 17
2020-07-06 18:34:00 1,775.35 1,775.18 17
2020-07-06 18:33:00 1,775.86 1,775.69 17
2020-07-06 18:32:00 1,775.86 1,775.69 17
2020-07-06 18:31:00 1,775.52 1,775.35 17
2020-07-06 18:30:00 1,775.42 1,775.25 17
2020-07-06 18:29:00 1,775.51 1,775.34 17
2020-07-06 18:28:00 1,775.77 1,775.60 17
2020-07-06 18:27:00 1,775.62 1,775.45 17
2020-07-06 18:26:00 1,775.50 1,775.31 19
2020-07-06 18:25:00 1,775.47 1,775.27 20
2020-07-06 18:24:00 1,775.31 1,775.12 19
2020-07-06 18:23:00 1,775.49 1,775.31 19
2020-07-06 18:22:00 1,775.39 1,775.22 17
2020-07-06 18:21:00 1,775.29 1,775.12 17
2020-07-06 18:20:00 1,775.12 1,774.95 17
2020-07-06 18:19:00 1,774.60 1,774.43 17
2020-07-06 18:18:00 1,774.93 1,774.76 17
2020-07-06 18:17:00 1,774.89 1,774.72 17
2020-07-06 18:16:00 1,774.69 1,774.52 17
2020-07-06 18:15:00 1,774.94 1,774.77 17
2020-07-06 18:14:00 1,774.92 1,774.72 20
2020-07-06 18:13:00 1,774.85 1,774.68 17
2020-07-06 18:12:00 1,775.15 1,774.95 19
2020-07-06 18:11:00 1,774.99 1,774.81 18
2020-07-06 18:10:00 1,774.98 1,774.81 17
2020-07-06 18:09:00 1,775.11 1,774.94 17
2020-07-06 18:08:00 1,775.28 1,775.11 17
2020-07-06 18:07:00 1,775.08 1,774.91 17
2020-07-06 18:06:00 1,774.79 1,774.61 18
2020-07-06 18:05:00 1,775.39 1,775.22 17
2020-07-06 18:04:00 1,774.88 1,774.71 17
2020-07-06 18:03:00 1,774.83 1,774.66 17
2020-07-06 18:02:00 1,774.75 1,774.58 17
2020-07-06 18:01:00 1,775.14 1,774.97 17
2020-07-06 18:00:00 1,775.48 1,775.31 17
2020-07-06 17:59:00 1,775.01 1,774.84 17
2020-07-06 17:58:00 1,774.89 1,774.72 17
2020-07-06 17:57:00 1,774.69 1,774.52 17
2020-07-06 17:56:00 1,774.94 1,774.77 17
2020-07-06 17:55:00 1,774.95 1,774.78 17
2020-07-06 17:54:00 1,774.80 1,774.63 17
2020-07-06 17:53:00 1,774.89 1,774.72 17
2020-07-06 17:52:00 1,775.07 1,774.90 17
2020-07-06 17:51:00 1,775.65 1,775.47 17
2020-07-06 17:50:00 1,775.72 1,775.55 17
2020-07-06 17:49:00 1,775.88 1,775.71 17
2020-07-06 17:48:00 1,775.74 1,775.57 17
2020-07-06 17:47:00 1,775.85 1,775.68 17
2020-07-06 17:46:00 1,775.82 1,775.65 17
2020-07-06 17:45:00 1,775.89 1,775.72 17
2020-07-06 17:44:00 1,776.19 1,776.00 19
2020-07-06 17:43:00 1,776.28 1,776.11 17
2020-07-06 17:42:00 1,776.46 1,776.29 17
2020-07-06 17:41:00 1,776.48 1,776.31 17
2020-07-06 17:40:00 1,776.19 1,776.02 17
2020-07-06 17:39:00 1,775.82 1,775.65 17
2020-07-06 17:38:00 1,775.68 1,775.51 17
2020-07-06 17:37:00 1,775.56 1,775.39 17
2020-07-06 17:36:00 1,775.61 1,775.44 17
2020-07-06 17:35:00 1,775.76 1,775.59 17
2020-07-06 17:34:00 1,775.76 1,775.59 17
2020-07-06 17:33:00 1,775.38 1,775.20 18
2020-07-06 17:32:00 1,775.47 1,775.30 17
2020-07-06 17:31:00 1,776.09 1,775.92 17
2020-07-06 17:30:00 1,777.42 1,777.25 17
2020-07-06 17:29:00 1,777.55 1,777.38 17
2020-07-06 17:28:00 1,777.57 1,777.40 17
2020-07-06 17:27:00 1,777.63 1,777.46 17
2020-07-06 17:26:00 1,777.66 1,777.49 17
2020-07-06 17:25:00 1,777.52 1,777.35 17
2020-07-06 17:24:00 1,777.48 1,777.31 17
2020-07-06 17:23:00 1,777.48 1,777.31 17
2020-07-06 17:22:00 1,777.49 1,777.31 18
2020-07-06 17:21:00 1,777.59 1,777.42 17
2020-07-06 17:20:00 1,777.49 1,777.32 17
2020-07-06 17:19:00 1,777.19 1,777.01 18
2020-07-06 17:18:00 1,777.28 1,777.10 18
2020-07-06 17:17:00 1,777.24 1,777.00 25
2020-07-06 17:16:00 1,777.24 1,777.04 20
2020-07-06 17:15:00 1,777.24 1,776.99 25
2020-07-06 17:14:00 1,777.35 1,777.14 20
2020-07-06 17:13:00 1,777.26 1,777.07 19
2020-07-06 17:12:00 1,777.18 1,777.00 19
2020-07-06 17:11:00 1,777.24 1,777.07 17
2020-07-06 17:10:00 1,777.44 1,777.27 17
2020-07-06 17:09:00 1,778.43 1,778.23 20
2020-07-06 17:08:00 1,778.57 1,778.37 20
2020-07-06 17:07:00 1,778.79 1,778.61 18
2020-07-06 17:06:00 1,778.55 1,778.38 17
2020-07-06 17:05:00 1,777.93 1,777.76 17
2020-07-06 17:04:00 1,777.81 1,777.64 17
2020-07-06 17:03:00 1,777.65 1,777.48 17
2020-07-06 17:02:00 1,777.37 1,777.20 17
2020-07-06 17:01:00 1,777.34 1,777.17 17
2020-07-06 17:00:00 1,777.16 1,776.99 18
2020-07-06 16:59:00 1,777.03 1,776.86 17
2020-07-06 16:58:00 1,777.12 1,776.95 17
2020-07-06 16:57:00 1,777.12 1,776.95 17
2020-07-06 16:56:00 1,777.01 1,776.84 17
2020-07-06 16:55:00 1,776.44 1,776.27 17
2020-07-06 16:54:00 1,776.45 1,776.28 17
2020-07-06 16:53:00 1,776.72 1,776.55 17
2020-07-06 16:52:00 1,776.86 1,776.69 17
2020-07-06 16:51:00 1,777.09 1,776.92 17
2020-07-06 16:50:00 1,777.17 1,777.00 17
2020-07-06 16:49:00 1,777.14 1,776.97 17
2020-07-06 16:48:00 1,777.49 1,777.32 17
2020-07-06 16:47:00 1,777.76 1,777.59 17
2020-07-06 16:46:00 1,777.38 1,777.21 17
2020-07-06 16:45:00 1,777.37 1,777.20 17
2020-07-06 16:44:00 1,777.40 1,777.23 17
2020-07-06 16:43:00 1,777.35 1,777.18 17
2020-07-06 16:42:00 1,777.07 1,776.90 17
2020-07-06 16:41:00 1,777.00 1,776.83 17
2020-07-06 16:40:00 1,777.06 1,776.89 17
2020-07-06 16:39:00 1,776.79 1,776.62 17
2020-07-06 16:38:00 1,777.05 1,776.88 17
2020-07-06 16:37:00 1,777.01 1,776.84 17
2020-07-06 16:36:00 1,777.44 1,777.27 17
2020-07-06 16:35:00 1,777.45 1,777.28 17
2020-07-06 16:34:00 1,777.10 1,776.93 17
2020-07-06 16:33:00 1,776.89 1,776.72 17
2020-07-06 16:32:00 1,776.71 1,776.54 17
2020-07-06 16:31:00 1,776.74 1,776.57 17
2020-07-06 16:30:00 1,776.68 1,776.51 17
2020-07-06 16:29:00 1,776.19 1,776.02 17
2020-07-06 16:28:00 1,776.23 1,776.06 17
2020-07-06 16:27:00 1,776.39 1,776.22 17
2020-07-06 16:26:00 1,776.35 1,776.16 19
2020-07-06 16:25:00 1,776.65 1,776.48 17
2020-07-06 16:24:00 1,776.20 1,776.01 19
2020-07-06 16:23:00 1,776.12 1,775.92 20
2020-07-06 16:22:00 1,775.70 1,775.53 17
2020-07-06 16:21:00 1,775.57 1,775.40 18
2020-07-06 16:20:00 1,775.53 1,775.34 19
2020-07-06 16:19:00 1,775.50 1,775.31 19
2020-07-06 16:18:00 1,775.54 1,775.36 19
2020-07-06 16:17:00 1,776.25 1,776.05 20
2020-07-06 16:16:00 1,776.38 1,776.18 19
2020-07-06 16:15:00 1,776.20 1,776.00 20
2020-07-06 16:14:00 1,776.06 1,775.87 20
2020-07-06 16:13:00 1,776.30 1,776.13 17
2020-07-06 16:12:00 1,776.23 1,776.05 17
2020-07-06 16:11:00 1,776.53 1,776.36 17
2020-07-06 16:10:00 1,776.67 1,776.49 18
2020-07-06 16:09:00 1,776.66 1,776.49 17
2020-07-06 16:08:00 1,776.52 1,776.35 17
2020-07-06 16:07:00 1,776.68 1,776.51 17
2020-07-06 16:06:00 1,776.32 1,776.15 17
2020-07-06 16:05:00 1,776.66 1,776.49 17
2020-07-06 16:04:00 1,776.61 1,776.44 17
2020-07-06 16:03:00 1,776.48 1,776.31 17
2020-07-06 16:02:00 1,776.41 1,776.24 17
2020-07-06 16:01:00 1,776.26 1,776.09 17
2020-07-06 16:00:00 1,776.43 1,776.26 17
2020-07-06 15:59:00 1,776.28 1,776.11 17
2020-07-06 15:58:00 1,776.12 1,775.95 17
2020-07-06 15:57:00 1,776.30 1,776.13 17
2020-07-06 15:56:00 1,776.73 1,776.56 17
2020-07-06 15:55:00 1,776.68 1,776.51 17
2020-07-06 15:54:00 1,776.64 1,776.47 17
2020-07-06 15:53:00 1,776.11 1,775.94 17
2020-07-06 15:52:00 1,776.44 1,776.27 17
2020-07-06 15:51:00 1,776.43 1,776.26 17
2020-07-06 15:50:00 1,776.51 1,776.34 17
2020-07-06 15:49:00 1,776.77 1,776.60 17
2020-07-06 15:48:00 1,776.79 1,776.62 17
2020-07-06 15:47:00 1,776.64 1,776.47 17
2020-07-06 15:46:00 1,776.73 1,776.56 17
2020-07-06 15:45:00 1,776.80 1,776.63 17
2020-07-06 15:44:00 1,776.66 1,776.49 17
2020-07-06 15:43:00 1,776.81 1,776.64 17
2020-07-06 15:42:00 1,776.97 1,776.80 17
2020-07-06 15:41:00 1,776.85 1,776.68 17
2020-07-06 15:40:00 1,776.87 1,776.70 17
2020-07-06 15:39:00 1,776.88 1,776.71 17
2020-07-06 15:38:00 1,776.82 1,776.65 17
2020-07-06 15:37:00 1,777.08 1,776.91 17
2020-07-06 15:36:00 1,776.94 1,776.77 17
2020-07-06 15:35:00 1,777.29 1,777.12 17
2020-07-06 15:34:00 1,777.85 1,777.68 17
2020-07-06 15:33:00 1,777.89 1,777.72 17
2020-07-06 15:32:00 1,777.88 1,777.71 17
2020-07-06 15:31:00 1,777.94 1,777.77 17
2020-07-06 15:30:00 1,777.59 1,777.38 21
2020-07-06 15:29:00 1,776.65 1,776.45 19
2020-07-06 15:28:00 1,776.15 1,775.95 20
2020-07-06 15:27:00 1,776.40 1,776.18 21
2020-07-06 15:26:00 1,776.51 1,776.30 20
2020-07-06 15:25:00 1,777.09 1,776.87 21
2020-07-06 15:24:00 1,777.34 1,777.10 24
2020-07-06 15:23:00 1,777.63 1,777.37 26
2020-07-06 15:22:00 1,777.11 1,776.90 21
2020-07-06 15:21:00 1,776.55 1,776.38 17
2020-07-06 15:20:00 1,776.70 1,776.52 17
2020-07-06 15:19:00 1,776.81 1,776.63 18
2020-07-06 15:18:00 1,777.00 1,776.80 21
2020-07-06 15:17:00 1,777.22 1,776.95 27
2020-07-06 15:16:00 1,777.12 1,776.87 26
2020-07-06 15:15:00 1,776.76 1,776.55 21
2020-07-06 15:14:00 1,777.25 1,777.07 18
2020-07-06 15:13:00 1,777.44 1,777.25 18
2020-07-06 15:12:00 1,777.28 1,777.11 17
2020-07-06 15:11:00 1,777.27 1,777.10 17
2020-07-06 15:10:00 1,776.98 1,776.81 18
2020-07-06 15:09:00 1,776.93 1,776.76 17
2020-07-06 15:08:00 1,776.96 1,776.79 17
2020-07-06 15:07:00 1,777.02 1,776.84 17
2020-07-06 15:06:00 1,776.99 1,776.81 17
2020-07-06 15:05:00 1,777.18 1,777.01 17
2020-07-06 15:04:00 1,777.48 1,777.22 25
2020-07-06 15:03:00 1,776.87 1,776.70 17
2020-07-06 15:02:00 1,776.25 1,776.07 18
2020-07-06 15:01:00 1,776.14 1,775.97 17
2020-07-06 15:00:00 1,776.51 1,776.34 17
2020-07-06 14:59:00 1,776.70 1,776.53 17
2020-07-06 14:58:00 1,776.73 1,776.56 17
2020-07-06 14:57:00 1,776.20 1,776.02 17
2020-07-06 14:56:00 1,776.21 1,775.99 22
2020-07-06 14:55:00 1,776.26 1,776.04 22
2020-07-06 14:54:00 1,776.61 1,776.40 21
2020-07-06 14:53:00 1,776.56 1,776.39 17
2020-07-06 14:52:00 1,776.18 1,776.01 17
2020-07-06 14:51:00 1,775.75 1,775.58 17
2020-07-06 14:50:00 1,775.93 1,775.76 17
2020-07-06 14:49:00 1,775.95 1,775.78 17
2020-07-06 14:48:00 1,776.20 1,776.03 17
2020-07-06 14:47:00 1,776.38 1,776.21 17
2020-07-06 14:46:00 1,776.59 1,776.42 17
2020-07-06 14:45:00 1,776.77 1,776.60 17
2020-07-06 14:44:00 1,776.49 1,776.32 17
2020-07-06 14:43:00 1,776.86 1,776.65 21
2020-07-06 14:42:00 1,776.95 1,776.77 17
2020-07-06 14:41:00 1,776.59 1,776.39 20
2020-07-06 14:40:00 1,776.47 1,776.30 17
2020-07-06 14:39:00 1,775.65 1,775.48 17
2020-07-06 14:38:00 1,775.37 1,775.20 17
2020-07-06 14:37:00 1,775.51 1,775.34 17
2020-07-06 14:36:00 1,775.55 1,775.36 19
2020-07-06 14:35:00 1,776.13 1,775.93 20
2020-07-06 14:34:00 1,776.32 1,776.15 17
2020-07-06 14:33:00 1,776.37 1,776.18 19
2020-07-06 14:32:00 1,775.99 1,775.81 18
2020-07-06 14:31:00 1,775.57 1,775.40 17
2020-07-06 14:30:00 1,775.41 1,775.24 17
2020-07-06 14:29:00 1,775.39 1,775.22 17
2020-07-06 14:28:00 1,775.39 1,775.22 17
2020-07-06 14:27:00 1,775.34 1,775.16 17
2020-07-06 14:26:00 1,775.20 1,775.01 19
2020-07-06 14:25:00 1,775.00 1,774.81 20
2020-07-06 14:24:00 1,774.80 1,774.63 17
2020-07-06 14:23:00 1,774.58 1,774.41 17
2020-07-06 14:22:00 1,774.62 1,774.45 17
2020-07-06 14:21:00 1,774.76 1,774.59 17
2020-07-06 14:20:00 1,774.78 1,774.61 18
2020-07-06 14:19:00 1,774.86 1,774.69 17
2020-07-06 14:18:00 1,775.08 1,774.84 23
2020-07-06 14:17:00 1,774.81 1,774.59 22
2020-07-06 14:16:00 1,774.94 1,774.71 23
2020-07-06 14:15:00 1,774.61 1,774.40 20
2020-07-06 14:14:00 1,773.92 1,773.72 20
2020-07-06 14:13:00 1,773.98 1,773.81 17
2020-07-06 14:12:00 1,774.45 1,774.28 17
2020-07-06 14:11:00 1,774.50 1,774.33 17
2020-07-06 14:10:00 1,774.53 1,774.36 17
2020-07-06 14:09:00 1,774.78 1,774.55 23
2020-07-06 14:08:00 1,774.43 1,774.20 23
2020-07-06 14:07:00 1,773.23 1,773.05 18
2020-07-06 14:06:00 1,773.58 1,773.41 17
2020-07-06 14:05:00 1,773.77 1,773.60 17
2020-07-06 14:04:00 1,774.01 1,773.83 18
2020-07-06 14:03:00 1,773.98 1,773.80 18
2020-07-06 14:02:00 1,773.67 1,773.43 24
2020-07-06 14:01:00 1,773.19 1,772.92 26
2020-07-06 14:00:00 1,773.01 1,772.83 18
2020-07-06 13:59:00 1,773.13 1,772.95 18
2020-07-06 13:58:00 1,773.14 1,772.94 19
2020-07-06 13:57:00 1,773.06 1,772.89 17
2020-07-06 13:56:00 1,772.88 1,772.71 17
2020-07-06 13:55:00 1,772.99 1,772.82 17
2020-07-06 13:54:00 1,773.05 1,772.88 17
2020-07-06 13:53:00 1,773.09 1,772.92 17
2020-07-06 13:52:00 1,772.94 1,772.77 17
2020-07-06 13:51:00 1,773.05 1,772.88 17
2020-07-06 13:50:00 1,772.95 1,772.78 17
2020-07-06 13:49:00 1,773.14 1,772.97 17
2020-07-06 13:48:00 1,773.10 1,772.93 17
2020-07-06 13:47:00 1,773.05 1,772.88 17
2020-07-06 13:46:00 1,773.43 1,773.26 17
2020-07-06 13:45:00 1,773.52 1,773.35 17
2020-07-06 13:44:00 1,773.47 1,773.30 17
2020-07-06 13:43:00 1,773.47 1,773.30 17
2020-07-06 13:42:00 1,773.54 1,773.37 17
2020-07-06 13:41:00 1,773.58 1,773.41 17
2020-07-06 13:40:00 1,773.62 1,773.45 17
2020-07-06 13:39:00 1,773.34 1,773.17 17
2020-07-06 13:38:00 1,773.38 1,773.21 17
2020-07-06 13:37:00 1,773.41 1,773.24 17
2020-07-06 13:36:00 1,773.14 1,772.97 17
2020-07-06 13:35:00 1,772.90 1,772.73 17
2020-07-06 13:34:00 1,773.03 1,772.86 17
2020-07-06 13:33:00 1,772.55 1,772.38 17
2020-07-06 13:32:00 1,772.70 1,772.53 17
2020-07-06 13:31:00 1,773.40 1,773.23 17
2020-07-06 13:30:00 1,773.82 1,773.64 18
2020-07-06 13:29:00 1,773.48 1,773.24 23
2020-07-06 13:28:00 1,773.41 1,773.17 24
2020-07-06 13:27:00 1,773.35 1,773.12 23
2020-07-06 13:26:00 1,773.04 1,772.86 18
2020-07-06 13:25:00 1,773.04 1,772.82 23
2020-07-06 13:24:00 1,773.19 1,772.97 23
2020-07-06 13:23:00 1,773.00 1,772.78 22
2020-07-06 13:22:00 1,773.06 1,772.87 19
2020-07-06 13:21:00 1,773.10 1,772.90 20
2020-07-06 13:20:00 1,773.07 1,772.90 17
2020-07-06 13:19:00 1,773.23 1,773.06 17
2020-07-06 13:18:00 1,773.50 1,773.33 17
2020-07-06 13:17:00 1,773.49 1,773.32 17
2020-07-06 13:16:00 1,773.55 1,773.37 17
2020-07-06 13:15:00 1,773.48 1,773.31 17
2020-07-06 13:14:00 1,773.52 1,773.35 17
2020-07-06 13:13:00 1,773.57 1,773.40 17
2020-07-06 13:12:00 1,773.64 1,773.47 17
2020-07-06 13:11:00 1,773.57 1,773.40 17
2020-07-06 13:10:00 1,773.56 1,773.39 17
2020-07-06 13:09:00 1,773.55 1,773.38 17
2020-07-06 13:08:00 1,773.57 1,773.40 17
2020-07-06 13:07:00 1,773.55 1,773.38 17
2020-07-06 13:06:00 1,773.59 1,773.42 17
2020-07-06 13:05:00 1,773.47 1,773.30 17
2020-07-06 13:04:00 1,772.87 1,772.70 17
2020-07-06 13:03:00 1,772.83 1,772.66 17
2020-07-06 13:02:00 1,772.72 1,772.55 17
2020-07-06 13:01:00 1,772.76 1,772.59 17
2020-07-06 13:00:00 1,772.52 1,772.35 17
2020-07-06 12:59:00 1,773.05 1,772.88 17
2020-07-06 12:58:00 1,773.28 1,773.11 17
2020-07-06 12:57:00 1,773.39 1,773.22 17
2020-07-06 12:56:00 1,773.27 1,773.10 17
2020-07-06 12:55:00 1,773.12 1,772.95 17
2020-07-06 12:54:00 1,773.27 1,773.10 17
2020-07-06 12:53:00 1,773.06 1,772.89 17
2020-07-06 12:52:00 1,773.06 1,772.89 17
2020-07-06 12:51:00 1,773.40 1,773.23 17
2020-07-06 12:50:00 1,773.44 1,773.26 17
2020-07-06 12:49:00 1,773.12 1,772.95 17
2020-07-06 12:48:00 1,772.93 1,772.76 17
2020-07-06 12:47:00 1,772.93 1,772.76 17
2020-07-06 12:46:00 1,772.86 1,772.69 17
2020-07-06 12:45:00 1,772.96 1,772.79 17
2020-07-06 12:44:00 1,772.96 1,772.79 17
2020-07-06 12:43:00 1,773.16 1,772.99 17
2020-07-06 12:42:00 1,773.07 1,772.90 17
2020-07-06 12:41:00 1,773.00 1,772.83 17
2020-07-06 12:40:00 1,772.96 1,772.79 17
2020-07-06 12:39:00 1,772.93 1,772.76 17
2020-07-06 12:38:00 1,772.84 1,772.67 17
2020-07-06 12:37:00 1,772.74 1,772.57 17
2020-07-06 12:36:00 1,772.78 1,772.60 17
2020-07-06 12:35:00 1,772.51 1,772.34 17
2020-07-06 12:34:00 1,772.49 1,772.32 17
2020-07-06 12:33:00 1,772.53 1,772.36 17
2020-07-06 12:32:00 1,772.49 1,772.32 17
2020-07-06 12:31:00 1,772.20 1,772.03 17
2020-07-06 12:30:00 1,772.17 1,772.00 17
2020-07-06 12:29:00 1,772.60 1,772.42 17
2020-07-06 12:28:00 1,772.45 1,772.28 17
2020-07-06 12:27:00 1,772.42 1,772.25 17
2020-07-06 12:26:00 1,772.46 1,772.29 17
2020-07-06 12:25:00 1,772.19 1,772.02 17
2020-07-06 12:24:00 1,772.14 1,771.97 17
2020-07-06 12:23:00 1,771.78 1,771.61 17
2020-07-06 12:22:00 1,771.79 1,771.62 17
2020-07-06 12:21:00 1,771.75 1,771.58 17
2020-07-06 12:20:00 1,771.85 1,771.68 17
2020-07-06 12:19:00 1,772.13 1,771.96 17
2020-07-06 12:18:00 1,772.17 1,772.00 17
2020-07-06 12:17:00 1,772.16 1,771.99 17
2020-07-06 12:16:00 1,772.22 1,772.05 17
2020-07-06 12:15:00 1,772.20 1,772.03 17
2020-07-06 12:14:00 1,772.20 1,772.03 17
2020-07-06 12:13:00 1,772.16 1,771.99 17
2020-07-06 12:12:00 1,772.21 1,772.04 17
2020-07-06 12:11:00 1,772.23 1,772.06 17
2020-07-06 12:10:00 1,772.36 1,772.19 17
2020-07-06 12:09:00 1,772.38 1,772.21 17
2020-07-06 12:08:00 1,772.33 1,772.16 17
2020-07-06 12:07:00 1,772.38 1,772.21 17
2020-07-06 12:06:00 1,772.19 1,772.02 17
2020-07-06 12:05:00 1,772.18 1,772.01 17
2020-07-06 12:04:00 1,772.29 1,772.12 17
2020-07-06 12:03:00 1,772.22 1,772.05 17
2020-07-06 12:02:00 1,772.20 1,772.03 17
2020-07-06 12:01:00 1,772.19 1,772.02 17
2020-07-06 12:00:00 1,772.29 1,772.12 17
2020-07-06 11:59:00 1,772.26 1,772.09 17
2020-07-06 11:58:00 1,772.21 1,772.04 17
2020-07-06 11:57:00 1,772.39 1,772.22 17
2020-07-06 11:56:00 1,772.48 1,772.31 17
2020-07-06 11:55:00 1,772.55 1,772.38 17
2020-07-06 11:54:00 1,772.60 1,772.43 17
2020-07-06 11:53:00 1,772.69 1,772.52 17
2020-07-06 11:52:00 1,773.04 1,772.87 17
2020-07-06 11:51:00 1,772.94 1,772.77 17
2020-07-06 11:50:00 1,772.87 1,772.70 17
2020-07-06 11:49:00 1,772.48 1,772.31 17
2020-07-06 11:48:00 1,772.38 1,772.21 17
2020-07-06 11:47:00 1,772.50 1,772.33 17
2020-07-06 11:46:00 1,772.73 1,772.56 17
2020-07-06 11:45:00 1,772.92 1,772.75 17
2020-07-06 11:44:00 1,773.07 1,772.90 17
2020-07-06 11:43:00 1,772.93 1,772.76 17
2020-07-06 11:42:00 1,772.99 1,772.82 17
2020-07-06 11:41:00 1,773.01 1,772.84 17
2020-07-06 11:40:00 1,773.11 1,772.94 17
2020-07-06 11:39:00 1,773.37 1,773.20 17
2020-07-06 11:38:00 1,773.32 1,773.15 17
2020-07-06 11:37:00 1,773.37 1,773.20 17
2020-07-06 11:36:00 1,773.39 1,773.22 17
2020-07-06 11:35:00 1,773.39 1,773.22 17
2020-07-06 11:34:00 1,773.45 1,773.28 17
2020-07-06 11:33:00 1,773.43 1,773.26 17
2020-07-06 11:32:00 1,773.59 1,773.42 17
2020-07-06 11:31:00 1,773.46 1,773.29 17
2020-07-06 11:30:00 1,773.66 1,773.49 17
2020-07-06 11:29:00 1,773.89 1,773.72 17
2020-07-06 11:28:00 1,773.86 1,773.69 17
2020-07-06 11:27:00 1,773.88 1,773.71 17
2020-07-06 11:26:00 1,773.84 1,773.67 17
2020-07-06 11:25:00 1,773.82 1,773.65 17
2020-07-06 11:24:00 1,773.88 1,773.71 17
2020-07-06 11:23:00 1,773.96 1,773.79 17
2020-07-06 11:22:00 1,774.10 1,773.93 17
2020-07-06 11:21:00 1,773.99 1,773.82 17
2020-07-06 11:20:00 1,774.01 1,773.84 17
2020-07-06 11:19:00 1,773.97 1,773.80 17
2020-07-06 11:18:00 1,773.96 1,773.79 17
2020-07-06 11:17:00 1,773.93 1,773.76 17
2020-07-06 11:16:00 1,774.10 1,773.93 17
2020-07-06 11:15:00 1,774.13 1,773.96 17
2020-07-06 11:14:00 1,774.13 1,773.96 17
2020-07-06 11:13:00 1,774.12 1,773.95 17
2020-07-06 11:12:00 1,774.11 1,773.94 17
2020-07-06 11:11:00 1,774.10 1,773.93 17
2020-07-06 11:10:00 1,774.46 1,774.28 18
2020-07-06 11:09:00 1,774.49 1,774.32 17
2020-07-06 11:08:00 1,774.13 1,773.96 17
2020-07-06 11:07:00 1,774.00 1,773.83 17
2020-07-06 11:06:00 1,774.00 1,773.83 17
2020-07-06 11:05:00 1,773.98 1,773.81 17
2020-07-06 11:04:00 1,773.97 1,773.80 17
2020-07-06 11:03:00 1,774.16 1,773.96 20
2020-07-06 11:02:00 1,774.34 1,774.08 26
2020-07-06 11:01:00 1,774.48 1,774.23 25
2020-07-06 11:00:00 1,774.47 1,774.20 27
2020-07-06 10:59:00 1,774.15 1,773.86 29
2020-07-06 10:56:00 1,774.47 1,774.18 28
2020-07-06 10:55:00 1,774.36 1,774.11 25
2020-07-06 10:54:00 1,773.71 1,773.54 17
2020-07-06 10:53:00 1,773.50 1,773.33 17
2020-07-06 10:52:00 1,773.51 1,773.34 17
2020-07-06 10:51:00 1,773.62 1,773.45 17
2020-07-06 10:50:00 1,773.50 1,773.33 17
2020-07-06 10:49:00 1,773.55 1,773.38 17

最近24小时点差区间百分比

微点差账户在最近24小时超过 97.59% 的时间点差都在0.25以内

  *** 当休市或过市时市场报价暂停, 以上图表将不能作准

微点差账户常见问题

大田环球贵金属为大田金融集团旗下所有,注册成立于香港。作为集团旗下核心品牌,大田环球贵金属自成立以来专注为全球投资者提供专业、规范、稳定的伦敦金/银等产品的电子交易平台。引领经验资深的金融专业运营团队,秉承着以【控制风险为前提,客户利益为首要】为宗旨,【交易公平公正】为原则。以诚意待客,给予投资者最稳健、可靠、理想的贵金属交易平台。