大田首创微点差账户平均点差0.15起

卖出价	伦敦金	买入价
1,283.62	点差：16	1,283.78

微点差账户最近24小时每分钟买卖价格

时间	买入价	卖出价	点差

2020-07-07 10:49:00	1,783.54	1,783.32	22
2020-07-07 10:48:00	1,783.46	1,783.28	18
2020-07-07 10:47:00	1,783.44	1,783.22	22
2020-07-07 10:46:00	1,783.65	1,783.40	25
2020-07-07 10:45:00	1,783.81	1,783.55	26
2020-07-07 10:44:00	1,783.85	1,783.58	27
2020-07-07 10:43:00	1,783.93	1,783.64	29
2020-07-07 10:42:00	1,783.88	1,783.62	26
2020-07-07 10:41:00	1,783.69	1,783.46	23
2020-07-07 10:40:00	1,783.93	1,783.72	21
2020-07-07 10:39:00	1,783.95	1,783.73	22
2020-07-07 10:38:00	1,783.98	1,783.77	21
2020-07-07 10:37:00	1,784.04	1,783.81	23
2020-07-07 10:36:00	1,784.04	1,783.86	19
2020-07-07 10:35:00	1,784.15	1,783.94	21
2020-07-07 10:34:00	1,784.13	1,783.91	22
2020-07-07 10:33:00	1,783.91	1,783.71	19
2020-07-07 10:32:00	1,783.91	1,783.67	25
2020-07-07 10:31:00	1,784.21	1,784.01	20
2020-07-07 10:30:00	1,784.19	1,783.99	20
2020-07-07 10:29:00	1,784.12	1,783.95	17
2020-07-07 10:28:00	1,784.12	1,783.95	17
2020-07-07 10:27:00	1,784.10	1,783.93	17
2020-07-07 10:26:00	1,784.37	1,784.20	17
2020-07-07 10:25:00	1,784.53	1,784.36	17
2020-07-07 10:24:00	1,785.10	1,784.89	21
2020-07-07 10:23:00	1,784.51	1,784.33	18
2020-07-07 10:22:00	1,784.54	1,784.37	17
2020-07-07 10:21:00	1,784.32	1,784.13	19
2020-07-07 10:20:00	1,784.45	1,784.28	17
2020-07-07 10:19:00	1,784.35	1,784.18	17
2020-07-07 10:18:00	1,784.41	1,784.23	17
2020-07-07 10:17:00	1,784.45	1,784.28	17
2020-07-07 10:16:00	1,784.83	1,784.59	24
2020-07-07 10:15:00	1,784.87	1,784.62	25
2020-07-07 10:14:00	1,784.95	1,784.72	23
2020-07-07 10:13:00	1,784.97	1,784.78	19
2020-07-07 10:12:00	1,785.13	1,784.94	18
2020-07-07 10:11:00	1,785.47	1,785.30	17
2020-07-07 10:10:00	1,785.44	1,785.27	17
2020-07-07 10:09:00	1,785.24	1,785.07	17
2020-07-07 10:08:00	1,785.04	1,784.87	17
2020-07-07 10:07:00	1,784.80	1,784.63	17
2020-07-07 10:06:00	1,784.33	1,784.16	17
2020-07-07 10:05:00	1,784.26	1,784.09	17
2020-07-07 10:04:00	1,784.39	1,784.22	17
2020-07-07 10:03:00	1,784.42	1,784.25	17
2020-07-07 10:02:00	1,784.38	1,784.21	17
2020-07-07 10:01:00	1,783.95	1,783.75	20
2020-07-07 10:00:00	1,784.36	1,784.17	19
2020-07-07 09:59:00	1,784.89	1,784.71	18
2020-07-07 09:58:00	1,785.05	1,784.85	20
2020-07-07 09:57:00	1,784.97	1,784.80	17
2020-07-07 09:56:00	1,784.90	1,784.73	17
2020-07-07 09:55:00	1,784.69	1,784.52	17
2020-07-07 09:54:00	1,784.83	1,784.66	17
2020-07-07 09:53:00	1,785.32	1,785.13	19
2020-07-07 09:52:00	1,785.23	1,785.06	17
2020-07-07 09:51:00	1,783.97	1,783.76	21
2020-07-07 09:50:00	1,784.29	1,784.07	23
2020-07-07 09:49:00	1,784.06	1,783.85	21
2020-07-07 09:48:00	1,784.18	1,784.01	17
2020-07-07 09:47:00	1,784.14	1,783.94	21
2020-07-07 09:46:00	1,784.20	1,783.97	23
2020-07-07 09:45:00	1,784.24	1,784.04	20
2020-07-07 09:44:00	1,784.48	1,784.27	21
2020-07-07 09:43:00	1,784.59	1,784.37	23
2020-07-07 09:42:00	1,784.63	1,784.42	22
2020-07-07 09:41:00	1,784.92	1,784.72	20
2020-07-07 09:40:00	1,784.78	1,784.57	21
2020-07-07 09:39:00	1,784.85	1,784.68	17
2020-07-07 09:38:00	1,785.04	1,784.83	21
2020-07-07 09:37:00	1,784.98	1,784.74	24
2020-07-07 09:36:00	1,785.02	1,784.84	19
2020-07-07 09:35:00	1,785.13	1,784.85	28
2020-07-07 09:34:00	1,785.28	1,785.04	23
2020-07-07 09:33:00	1,785.43	1,785.20	23
2020-07-07 09:32:00	1,785.35	1,785.14	21
2020-07-07 09:31:00	1,785.14	1,784.97	18
2020-07-07 09:30:00	1,785.16	1,784.91	25
2020-07-07 09:29:00	1,785.19	1,784.96	24
2020-07-07 09:28:00	1,785.16	1,784.92	24
2020-07-07 09:27:00	1,785.22	1,785.00	22
2020-07-07 09:26:00	1,785.93	1,785.72	21
2020-07-07 09:25:00	1,785.97	1,785.75	22
2020-07-07 09:24:00	1,785.83	1,785.61	22
2020-07-07 09:23:00	1,785.95	1,785.74	21
2020-07-07 09:22:00	1,786.21	1,785.99	21
2020-07-07 09:21:00	1,786.09	1,785.85	24
2020-07-07 09:20:00	1,785.83	1,785.59	24
2020-07-07 09:19:00	1,786.18	1,786.00	18
2020-07-07 09:18:00	1,786.10	1,785.90	20
2020-07-07 09:17:00	1,785.70	1,785.52	18
2020-07-07 09:16:00	1,785.26	1,784.97	28
2020-07-07 09:15:00	1,785.40	1,785.23	17
2020-07-07 09:14:00	1,786.90	1,786.66	24
2020-07-07 09:13:00	1,787.00	1,786.76	24
2020-07-07 09:12:00	1,786.86	1,786.63	23
2020-07-07 09:11:00	1,786.71	1,786.48	24
2020-07-07 09:10:00	1,786.79	1,786.53	26
2020-07-07 09:09:00	1,786.78	1,786.56	23
2020-07-07 09:08:00	1,786.99	1,786.75	24
2020-07-07 09:07:00	1,786.74	1,786.57	17
2020-07-07 09:06:00	1,787.00	1,786.83	17
2020-07-07 09:05:00	1,786.92	1,786.73	20
2020-07-07 09:04:00	1,787.01	1,786.84	17
2020-07-07 09:03:00	1,786.85	1,786.68	17
2020-07-07 09:02:00	1,786.82	1,786.65	17
2020-07-07 09:01:00	1,786.89	1,786.70	19
2020-07-07 09:00:00	1,786.37	1,786.17	20
2020-07-07 08:59:00	1,785.82	1,785.65	17
2020-07-07 08:58:00	1,785.90	1,785.72	18
2020-07-07 08:57:00	1,785.98	1,785.78	20
2020-07-07 08:56:00	1,785.91	1,785.73	18
2020-07-07 08:55:00	1,785.57	1,785.38	19
2020-07-07 08:54:00	1,785.84	1,785.65	19
2020-07-07 08:53:00	1,785.73	1,785.48	25
2020-07-07 08:52:00	1,785.93	1,785.66	27
2020-07-07 08:51:00	1,785.83	1,785.54	28
2020-07-07 08:50:00	1,785.84	1,785.55	29
2020-07-07 08:49:00	1,785.82	1,785.54	28
2020-07-07 08:48:00	1,785.97	1,785.72	26
2020-07-07 08:47:00	1,785.94	1,785.68	25
2020-07-07 08:46:00	1,785.65	1,785.41	24
2020-07-07 08:45:00	1,785.42	1,785.19	23
2020-07-07 08:44:00	1,785.43	1,785.16	27
2020-07-07 08:43:00	1,785.46	1,785.18	29
2020-07-07 08:42:00	1,785.58	1,785.30	28
2020-07-07 08:41:00	1,785.79	1,785.51	29
2020-07-07 08:40:00	1,785.72	1,785.44	28
2020-07-07 08:39:00	1,785.70	1,785.46	23
2020-07-07 08:38:00	1,785.62	1,785.41	21
2020-07-07 08:36:00	1,785.61	1,785.38	23
2020-07-07 08:35:00	1,785.47	1,785.25	22
2020-07-07 08:34:00	1,785.02	1,784.85	17
2020-07-07 08:33:00	1,784.83	1,784.66	17
2020-07-07 08:32:00	1,784.70	1,784.53	17
2020-07-07 08:31:00	1,784.80	1,784.63	17
2020-07-07 08:30:00	1,784.84	1,784.67	17
2020-07-07 08:29:00	1,784.82	1,784.65	17
2020-07-07 08:28:00	1,784.86	1,784.69	17
2020-07-07 08:27:00	1,784.75	1,784.58	17
2020-07-07 08:26:00	1,784.57	1,784.40	17
2020-07-07 08:25:00	1,784.64	1,784.47	17
2020-07-07 08:24:00	1,784.44	1,784.27	17
2020-07-07 08:23:00	1,784.51	1,784.34	17
2020-07-07 08:22:00	1,784.49	1,784.32	17
2020-07-07 08:21:00	1,784.68	1,784.49	19
2020-07-07 08:20:00	1,784.72	1,784.53	18
2020-07-07 08:19:00	1,784.44	1,784.27	17
2020-07-07 08:18:00	1,784.26	1,784.08	18
2020-07-07 08:17:00	1,783.96	1,783.79	17
2020-07-07 08:16:00	1,784.41	1,784.24	17
2020-07-07 08:15:00	1,784.37	1,784.20	17
2020-07-07 08:14:00	1,785.01	1,784.84	17
2020-07-07 08:13:00	1,785.24	1,785.07	17
2020-07-07 08:12:00	1,785.29	1,785.12	17
2020-07-07 08:11:00	1,785.37	1,785.20	17
2020-07-07 08:10:00	1,785.20	1,785.03	17
2020-07-07 08:09:00	1,785.28	1,785.11	17
2020-07-07 08:08:00	1,785.37	1,785.20	17
2020-07-07 08:07:00	1,785.44	1,785.27	17
2020-07-07 08:06:00	1,785.25	1,785.08	17
2020-07-07 08:05:00	1,785.26	1,785.09	17
2020-07-07 08:04:00	1,785.65	1,785.48	17
2020-07-07 08:03:00	1,785.96	1,785.79	17
2020-07-07 08:02:00	1,785.89	1,785.72	17
2020-07-07 08:01:00	1,786.25	1,786.08	17
2020-07-07 08:00:00	1,786.09	1,785.92	17
2020-07-07 07:59:00	1,786.00	1,785.83	17
2020-07-07 07:58:00	1,785.63	1,785.46	17
2020-07-07 07:57:00	1,785.52	1,785.35	17
2020-07-07 07:56:00	1,785.33	1,785.16	17
2020-07-07 07:55:00	1,785.40	1,785.23	17
2020-07-07 07:54:00	1,785.39	1,785.22	17
2020-07-07 07:53:00	1,785.38	1,785.21	17
2020-07-07 07:52:00	1,785.54	1,785.37	17
2020-07-07 07:51:00	1,785.62	1,785.45	17
2020-07-07 07:50:00	1,785.64	1,785.46	18
2020-07-07 07:49:00	1,785.79	1,785.59	20
2020-07-07 07:48:00	1,785.82	1,785.57	25
2020-07-07 07:47:00	1,785.63	1,785.44	19
2020-07-07 07:46:00	1,785.62	1,785.45	17
2020-07-07 07:45:00	1,785.91	1,785.71	20
2020-07-07 07:44:00	1,785.89	1,785.68	21
2020-07-07 07:43:00	1,785.76	1,785.57	19
2020-07-07 07:42:00	1,785.39	1,785.22	17
2020-07-07 07:41:00	1,785.03	1,784.86	17
2020-07-07 07:40:00	1,785.19	1,785.01	18
2020-07-07 07:39:00	1,785.36	1,785.19	17
2020-07-07 07:38:00	1,785.42	1,785.19	23
2020-07-07 07:37:00	1,785.44	1,785.21	23
2020-07-07 07:36:00	1,785.40	1,785.10	29
2020-07-07 07:35:00	1,785.82	1,785.58	24
2020-07-07 07:34:00	1,786.22	1,785.93	29
2020-07-07 07:33:00	1,786.44	1,786.19	25
2020-07-07 07:32:00	1,786.46	1,786.28	18
2020-07-07 07:31:00	1,786.38	1,786.21	18
2020-07-07 07:30:00	1,786.41	1,786.17	24
2020-07-07 07:29:00	1,786.35	1,786.09	26
2020-07-07 07:28:00	1,786.32	1,786.05	27
2020-07-07 07:27:00	1,786.41	1,786.13	28
2020-07-07 07:22:00	1,786.21	1,785.92	29
2020-07-07 07:21:00	1,786.13	1,785.86	27
2020-07-07 07:20:00	1,786.10	1,785.87	23
2020-07-07 07:19:00	1,786.15	1,785.90	25
2020-07-07 07:18:00	1,786.20	1,785.97	23
2020-07-07 07:17:00	1,786.21	1,785.98	23
2020-07-07 07:16:00	1,786.25	1,786.02	23
2020-07-07 07:15:00	1,786.45	1,786.17	28
2020-07-07 07:14:00	1,786.50	1,786.21	29
2020-07-07 07:13:00	1,786.49	1,786.22	28
2020-07-07 07:12:00	1,786.50	1,786.27	23
2020-07-07 07:11:00	1,786.55	1,786.30	25
2020-07-07 07:10:00	1,786.51	1,786.25	26
2020-07-07 07:09:00	1,786.52	1,786.23	28
2020-07-07 07:08:00	1,786.54	1,786.27	27
2020-07-07 07:07:00	1,786.50	1,786.26	24
2020-07-07 07:06:00	1,786.57	1,786.35	22
2020-07-07 07:05:00	1,786.67	1,786.42	25
2020-07-07 07:04:00	1,786.66	1,786.43	23
2020-07-07 07:03:00	1,786.62	1,786.36	25
2020-07-07 07:02:00	1,786.59	1,786.36	24
2020-07-07 07:01:00	1,786.44	1,786.21	23
2020-07-07 07:00:00	1,786.39	1,786.18	21
2020-07-07 06:59:00	1,786.57	1,786.36	21
2020-07-07 06:58:00	1,786.65	1,786.43	21
2020-07-07 06:57:00	1,786.59	1,786.38	21
2020-07-07 06:56:00	1,786.61	1,786.38	22
2020-07-07 06:55:00	1,786.63	1,786.44	19
2020-07-07 06:54:00	1,786.45	1,786.19	26
2020-07-07 06:53:00	1,786.63	1,786.40	23
2020-07-07 06:52:00	1,786.67	1,786.44	23
2020-07-07 06:47:00	1,786.59	1,786.42	17
2020-07-07 06:46:00	1,786.61	1,786.43	18
2020-07-07 06:45:00	1,786.60	1,786.41	20
2020-07-07 04:14:00	1,786.95	1,786.78	17
2020-07-07 04:13:00	1,786.78	1,786.61	17
2020-07-07 04:12:00	1,786.80	1,786.63	17
2020-07-07 04:11:00	1,786.75	1,786.58	17
2020-07-07 04:10:00	1,786.81	1,786.64	17
2020-07-07 04:09:00	1,786.94	1,786.77	17
2020-07-07 04:08:00	1,786.84	1,786.67	17
2020-07-07 04:07:00	1,786.75	1,786.58	17
2020-07-07 04:06:00	1,786.88	1,786.71	17
2020-07-07 04:05:00	1,786.84	1,786.67	17
2020-07-07 04:04:00	1,786.74	1,786.57	17
2020-07-07 04:03:00	1,786.65	1,786.47	18
2020-07-07 04:02:00	1,786.63	1,786.46	17
2020-07-07 04:01:00	1,786.62	1,786.45	17
2020-07-07 04:00:00	1,786.43	1,786.26	17
2020-07-07 03:59:00	1,786.86	1,786.67	19
2020-07-07 03:58:00	1,786.08	1,785.90	18
2020-07-07 03:57:00	1,786.56	1,786.36	20
2020-07-07 03:56:00	1,786.64	1,786.47	17
2020-07-07 03:55:00	1,786.62	1,786.45	17
2020-07-07 03:54:00	1,786.56	1,786.39	17
2020-07-07 03:53:00	1,786.80	1,786.63	17
2020-07-07 03:52:00	1,786.85	1,786.68	17
2020-07-07 03:51:00	1,786.44	1,786.27	17
2020-07-07 03:50:00	1,786.53	1,786.36	17
2020-07-07 03:49:00	1,786.60	1,786.43	17
2020-07-07 03:48:00	1,786.42	1,786.25	17
2020-07-07 03:47:00	1,786.48	1,786.31	17
2020-07-07 03:46:00	1,786.43	1,786.26	17
2020-07-07 03:45:00	1,786.34	1,786.17	17
2020-07-07 03:44:00	1,786.31	1,786.14	17
2020-07-07 03:43:00	1,786.20	1,786.03	17
2020-07-07 03:42:00	1,786.32	1,786.15	17
2020-07-07 03:41:00	1,786.22	1,786.05	17
2020-07-07 03:40:00	1,786.11	1,785.94	17
2020-07-07 03:39:00	1,786.02	1,785.85	17
2020-07-07 03:38:00	1,786.08	1,785.91	17
2020-07-07 03:37:00	1,786.11	1,785.94	17
2020-07-07 03:36:00	1,786.03	1,785.86	17
2020-07-07 03:35:00	1,786.30	1,786.13	17
2020-07-07 03:34:00	1,786.43	1,786.26	17
2020-07-07 03:33:00	1,786.53	1,786.36	17
2020-07-07 03:32:00	1,786.41	1,786.24	17
2020-07-07 03:31:00	1,786.35	1,786.18	17
2020-07-07 03:30:00	1,786.44	1,786.27	17
2020-07-07 03:29:00	1,786.45	1,786.28	17
2020-07-07 03:28:00	1,786.44	1,786.26	17
2020-07-07 03:27:00	1,786.39	1,786.22	17
2020-07-07 03:26:00	1,786.18	1,786.01	17
2020-07-07 03:25:00	1,786.17	1,786.00	17
2020-07-07 03:24:00	1,786.27	1,786.10	17
2020-07-07 03:23:00	1,786.16	1,785.99	17
2020-07-07 03:22:00	1,786.10	1,785.93	17
2020-07-07 03:21:00	1,786.07	1,785.90	17
2020-07-07 03:20:00	1,786.18	1,786.01	17
2020-07-07 03:19:00	1,786.25	1,786.08	17
2020-07-07 03:18:00	1,786.00	1,785.83	17
2020-07-07 03:17:00	1,785.70	1,785.53	17
2020-07-07 03:16:00	1,785.77	1,785.60	17
2020-07-07 03:15:00	1,785.64	1,785.47	17
2020-07-07 03:14:00	1,785.34	1,785.17	17
2020-07-07 03:13:00	1,785.21	1,785.04	17
2020-07-07 03:12:00	1,785.28	1,785.11	17
2020-07-07 03:11:00	1,785.54	1,785.37	17
2020-07-07 03:10:00	1,785.53	1,785.36	17
2020-07-07 03:09:00	1,785.33	1,785.16	17
2020-07-07 03:08:00	1,785.31	1,785.14	17
2020-07-07 03:07:00	1,785.66	1,785.49	17
2020-07-07 03:06:00	1,785.80	1,785.63	17
2020-07-07 03:05:00	1,785.81	1,785.64	17
2020-07-07 03:04:00	1,785.86	1,785.69	17
2020-07-07 03:03:00	1,785.82	1,785.65	17
2020-07-07 03:02:00	1,785.98	1,785.81	17
2020-07-07 03:01:00	1,785.85	1,785.68	17
2020-07-07 03:00:00	1,785.94	1,785.76	18
2020-07-07 02:59:00	1,785.67	1,785.45	22
2020-07-07 02:58:00	1,785.61	1,785.33	28
2020-07-07 02:57:00	1,785.75	1,785.53	22
2020-07-07 02:56:00	1,785.72	1,785.55	17
2020-07-07 02:55:00	1,785.88	1,785.71	17
2020-07-07 02:54:00	1,786.27	1,786.10	17
2020-07-07 02:53:00	1,786.26	1,786.09	17
2020-07-07 02:52:00	1,785.94	1,785.77	17
2020-07-07 02:51:00	1,785.36	1,785.19	17
2020-07-07 02:50:00	1,785.32	1,785.15	17
2020-07-07 02:49:00	1,785.23	1,785.06	17
2020-07-07 02:48:00	1,785.24	1,785.07	17
2020-07-07 02:47:00	1,785.21	1,785.04	17
2020-07-07 02:46:00	1,785.16	1,784.99	17
2020-07-07 02:45:00	1,785.10	1,784.93	17
2020-07-07 02:44:00	1,785.16	1,784.99	17
2020-07-07 02:43:00	1,785.17	1,785.00	17
2020-07-07 02:42:00	1,785.20	1,785.03	17
2020-07-07 02:41:00	1,785.24	1,785.07	17
2020-07-07 02:40:00	1,785.28	1,785.11	17
2020-07-07 02:39:00	1,785.26	1,785.09	17
2020-07-07 02:38:00	1,785.28	1,785.11	17
2020-07-07 02:37:00	1,785.32	1,785.14	17
2020-07-07 02:36:00	1,785.39	1,785.22	17
2020-07-07 02:35:00	1,785.44	1,785.26	17
2020-07-07 02:34:00	1,785.49	1,785.32	17
2020-07-07 02:33:00	1,785.43	1,785.26	17
2020-07-07 02:32:00	1,785.35	1,785.18	17
2020-07-07 02:31:00	1,785.25	1,785.08	17
2020-07-07 02:30:00	1,785.29	1,785.12	17
2020-07-07 02:29:00	1,785.38	1,785.21	17
2020-07-07 02:28:00	1,785.42	1,785.25	17
2020-07-07 02:27:00	1,785.29	1,785.12	17
2020-07-07 02:26:00	1,785.27	1,785.10	17
2020-07-07 02:25:00	1,785.22	1,785.05	17
2020-07-07 02:24:00	1,785.33	1,785.16	17
2020-07-07 02:23:00	1,785.22	1,785.05	17
2020-07-07 02:22:00	1,785.18	1,785.01	17
2020-07-07 02:21:00	1,784.98	1,784.81	17
2020-07-07 02:20:00	1,785.03	1,784.86	17
2020-07-07 02:19:00	1,785.09	1,784.92	17
2020-07-07 02:18:00	1,785.02	1,784.85	17
2020-07-07 02:17:00	1,784.84	1,784.67	17
2020-07-07 02:16:00	1,784.80	1,784.63	17
2020-07-07 02:15:00	1,784.44	1,784.27	17
2020-07-07 02:14:00	1,784.37	1,784.20	17
2020-07-07 02:13:00	1,784.24	1,784.07	17
2020-07-07 02:12:00	1,784.07	1,783.90	17
2020-07-07 02:11:00	1,783.95	1,783.78	17
2020-07-07 02:10:00	1,783.89	1,783.72	17
2020-07-07 02:09:00	1,783.39	1,783.22	17
2020-07-07 02:08:00	1,783.63	1,783.46	17
2020-07-07 02:07:00	1,783.88	1,783.71	17
2020-07-07 02:06:00	1,783.97	1,783.80	17
2020-07-07 02:05:00	1,783.98	1,783.81	17
2020-07-07 02:04:00	1,784.09	1,783.92	17
2020-07-07 02:03:00	1,784.15	1,783.98	17
2020-07-07 02:02:00	1,784.37	1,784.20	17
2020-07-07 02:01:00	1,784.04	1,783.87	17
2020-07-07 02:00:00	1,783.98	1,783.81	17
2020-07-07 01:59:00	1,783.98	1,783.81	17
2020-07-07 01:58:00	1,784.04	1,783.87	17
2020-07-07 01:57:00	1,783.82	1,783.65	17
2020-07-07 01:56:00	1,783.77	1,783.60	17
2020-07-07 01:55:00	1,784.09	1,783.92	17
2020-07-07 01:54:00	1,784.11	1,783.94	17
2020-07-07 01:53:00	1,783.91	1,783.74	17
2020-07-07 01:52:00	1,783.84	1,783.67	17
2020-07-07 01:51:00	1,783.91	1,783.74	17
2020-07-07 01:50:00	1,783.92	1,783.75	17
2020-07-07 01:49:00	1,784.14	1,783.97	17
2020-07-07 01:48:00	1,784.17	1,784.00	17
2020-07-07 01:47:00	1,784.17	1,784.00	17
2020-07-07 01:46:00	1,784.23	1,784.06	17
2020-07-07 01:45:00	1,784.07	1,783.90	17
2020-07-07 01:44:00	1,783.97	1,783.80	17
2020-07-07 01:43:00	1,784.06	1,783.89	17
2020-07-07 01:42:00	1,784.09	1,783.92	17
2020-07-07 01:41:00	1,784.12	1,783.95	17
2020-07-07 01:40:00	1,784.54	1,784.37	17
2020-07-07 01:39:00	1,784.38	1,784.21	17
2020-07-07 01:38:00	1,784.18	1,784.01	17
2020-07-07 01:37:00	1,784.26	1,784.09	17
2020-07-07 01:36:00	1,784.06	1,783.89	17
2020-07-07 01:35:00	1,784.28	1,784.11	17
2020-07-07 01:34:00	1,784.47	1,784.30	17
2020-07-07 01:33:00	1,784.52	1,784.35	17
2020-07-07 01:32:00	1,784.50	1,784.33	17
2020-07-07 01:31:00	1,784.46	1,784.29	17
2020-07-07 01:30:00	1,784.40	1,784.23	17
2020-07-07 01:29:00	1,784.41	1,784.24	17
2020-07-07 01:28:00	1,784.11	1,783.94	17
2020-07-07 01:27:00	1,784.10	1,783.93	17
2020-07-07 01:26:00	1,784.26	1,784.09	17
2020-07-07 01:25:00	1,784.08	1,783.91	17
2020-07-07 01:24:00	1,784.11	1,783.94	17
2020-07-07 01:23:00	1,784.05	1,783.88	17
2020-07-07 01:22:00	1,784.15	1,783.98	17
2020-07-07 01:21:00	1,783.62	1,783.45	17
2020-07-07 01:20:00	1,783.44	1,783.27	17
2020-07-07 01:19:00	1,783.80	1,783.63	17
2020-07-07 01:18:00	1,783.68	1,783.51	17
2020-07-07 01:17:00	1,783.46	1,783.29	17
2020-07-07 01:16:00	1,783.43	1,783.26	17
2020-07-07 01:15:00	1,783.60	1,783.43	17
2020-07-07 01:14:00	1,783.54	1,783.37	17
2020-07-07 01:13:00	1,783.62	1,783.45	17
2020-07-07 01:12:00	1,783.72	1,783.55	17
2020-07-07 01:11:00	1,783.72	1,783.55	17
2020-07-07 01:10:00	1,783.48	1,783.31	17
2020-07-07 01:09:00	1,783.36	1,783.19	17
2020-07-07 01:08:00	1,783.72	1,783.55	17
2020-07-07 01:07:00	1,783.65	1,783.48	17
2020-07-07 01:06:00	1,783.58	1,783.41	17
2020-07-07 01:05:00	1,783.67	1,783.50	17
2020-07-07 01:04:00	1,783.54	1,783.37	17
2020-07-07 01:03:00	1,783.53	1,783.36	17
2020-07-07 01:02:00	1,783.47	1,783.30	17
2020-07-07 01:01:00	1,783.52	1,783.35	17
2020-07-07 01:00:00	1,783.57	1,783.40	17
2020-07-07 00:59:00	1,783.56	1,783.39	17
2020-07-07 00:58:00	1,783.73	1,783.56	17
2020-07-07 00:57:00	1,783.60	1,783.43	17
2020-07-07 00:56:00	1,783.55	1,783.38	17
2020-07-07 00:55:00	1,783.51	1,783.34	17
2020-07-07 00:54:00	1,783.49	1,783.32	17
2020-07-07 00:53:00	1,783.46	1,783.29	17
2020-07-07 00:52:00	1,783.18	1,783.01	17
2020-07-07 00:51:00	1,782.92	1,782.75	17
2020-07-07 00:50:00	1,783.07	1,782.90	17
2020-07-07 00:49:00	1,782.86	1,782.69	17
2020-07-07 00:48:00	1,782.86	1,782.69	17
2020-07-07 00:47:00	1,782.62	1,782.45	17
2020-07-07 00:46:00	1,782.62	1,782.45	17
2020-07-07 00:45:00	1,782.69	1,782.52	17
2020-07-07 00:44:00	1,782.92	1,782.75	17
2020-07-07 00:43:00	1,782.93	1,782.76	17
2020-07-07 00:42:00	1,782.87	1,782.70	17
2020-07-07 00:41:00	1,782.88	1,782.71	17
2020-07-07 00:40:00	1,782.74	1,782.57	17
2020-07-07 00:39:00	1,782.59	1,782.42	17
2020-07-07 00:38:00	1,782.56	1,782.39	17
2020-07-07 00:37:00	1,782.48	1,782.31	17
2020-07-07 00:36:00	1,782.09	1,781.92	17
2020-07-07 00:35:00	1,782.02	1,781.85	17
2020-07-07 00:34:00	1,781.96	1,781.79	17
2020-07-07 00:33:00	1,782.05	1,781.88	17
2020-07-07 00:32:00	1,782.05	1,781.88	17
2020-07-07 00:31:00	1,782.32	1,782.15	17
2020-07-07 00:30:00	1,782.78	1,782.61	17
2020-07-07 00:29:00	1,782.54	1,782.37	17
2020-07-07 00:28:00	1,782.45	1,782.28	17
2020-07-07 00:27:00	1,782.45	1,782.28	17
2020-07-07 00:26:00	1,782.40	1,782.23	17
2020-07-07 00:25:00	1,782.67	1,782.50	17
2020-07-07 00:24:00	1,783.06	1,782.89	17
2020-07-07 00:23:00	1,783.50	1,783.33	17
2020-07-07 00:22:00	1,783.65	1,783.48	17
2020-07-07 00:21:00	1,783.66	1,783.49	17
2020-07-07 00:20:00	1,783.65	1,783.48	17
2020-07-07 00:19:00	1,783.69	1,783.52	17
2020-07-07 00:18:00	1,783.91	1,783.74	17
2020-07-07 00:17:00	1,783.93	1,783.76	17
2020-07-07 00:16:00	1,784.15	1,783.98	17
2020-07-07 00:15:00	1,784.15	1,783.98	17
2020-07-07 00:14:00	1,784.28	1,784.11	17
2020-07-07 00:13:00	1,784.29	1,784.12	17
2020-07-07 00:12:00	1,784.21	1,784.04	17
2020-07-07 00:11:00	1,784.11	1,783.94	17
2020-07-07 00:10:00	1,784.42	1,784.25	17
2020-07-07 00:09:00	1,784.42	1,784.25	17
2020-07-07 00:08:00	1,784.44	1,784.27	17
2020-07-07 00:07:00	1,784.52	1,784.35	17
2020-07-07 00:06:00	1,784.27	1,784.10	17
2020-07-07 00:05:00	1,784.36	1,784.19	17
2020-07-07 00:04:00	1,784.57	1,784.40	17
2020-07-07 00:03:00	1,784.37	1,784.20	17
2020-07-07 00:02:00	1,784.22	1,784.05	17
2020-07-07 00:01:00	1,784.17	1,784.00	17
2020-07-07 00:00:00	1,784.40	1,784.23	17
2020-07-06 23:59:00	1,783.84	1,783.67	17
2020-07-06 23:58:00	1,784.26	1,784.09	17
2020-07-06 23:57:00	1,784.12	1,783.95	17
2020-07-06 23:56:00	1,784.17	1,784.00	17
2020-07-06 23:55:00	1,784.34	1,784.16	17
2020-07-06 23:54:00	1,784.63	1,784.46	17
2020-07-06 23:53:00	1,784.68	1,784.51	17
2020-07-06 23:52:00	1,784.80	1,784.62	19
2020-07-06 23:51:00	1,784.43	1,784.26	17
2020-07-06 23:50:00	1,783.98	1,783.81	17
2020-07-06 23:49:00	1,783.97	1,783.80	17
2020-07-06 23:48:00	1,783.83	1,783.66	17
2020-07-06 23:47:00	1,783.86	1,783.69	17
2020-07-06 23:46:00	1,783.73	1,783.56	17
2020-07-06 23:45:00	1,783.67	1,783.50	17
2020-07-06 23:44:00	1,783.52	1,783.35	17
2020-07-06 23:43:00	1,783.28	1,783.11	18
2020-07-06 23:42:00	1,783.62	1,783.45	17
2020-07-06 23:41:00	1,784.07	1,783.90	17
2020-07-06 23:40:00	1,784.13	1,783.96	17
2020-07-06 23:39:00	1,784.23	1,784.06	17
2020-07-06 23:38:00	1,784.15	1,783.98	17
2020-07-06 23:37:00	1,783.94	1,783.77	17
2020-07-06 23:36:00	1,784.48	1,784.31	17
2020-07-06 23:35:00	1,784.38	1,784.21	17
2020-07-06 23:34:00	1,784.43	1,784.26	17
2020-07-06 23:33:00	1,784.27	1,784.10	17
2020-07-06 23:32:00	1,784.78	1,784.61	17
2020-07-06 23:31:00	1,784.79	1,784.62	17
2020-07-06 23:30:00	1,784.91	1,784.74	17
2020-07-06 23:29:00	1,785.22	1,785.05	17
2020-07-06 23:28:00	1,785.18	1,785.00	18
2020-07-06 23:27:00	1,785.15	1,784.97	18
2020-07-06 23:26:00	1,784.99	1,784.82	17
2020-07-06 23:25:00	1,784.71	1,784.54	17
2020-07-06 23:24:00	1,783.87	1,783.70	17
2020-07-06 23:23:00	1,782.91	1,782.74	17
2020-07-06 23:22:00	1,782.88	1,782.71	17
2020-07-06 23:21:00	1,782.87	1,782.70	17
2020-07-06 23:20:00	1,783.27	1,783.10	17
2020-07-06 23:19:00	1,783.41	1,783.24	17
2020-07-06 23:18:00	1,783.46	1,783.29	17
2020-07-06 23:17:00	1,783.45	1,783.28	17
2020-07-06 23:16:00	1,783.85	1,783.68	17
2020-07-06 23:15:00	1,783.53	1,783.36	17
2020-07-06 23:14:00	1,783.40	1,783.23	17
2020-07-06 23:13:00	1,783.26	1,783.09	17
2020-07-06 23:12:00	1,783.38	1,783.21	17
2020-07-06 23:11:00	1,782.38	1,782.21	17
2020-07-06 23:10:00	1,782.09	1,781.92	17
2020-07-06 23:09:00	1,782.16	1,781.99	17
2020-07-06 23:08:00	1,781.69	1,781.52	17
2020-07-06 23:07:00	1,781.97	1,781.80	17
2020-07-06 23:06:00	1,781.82	1,781.65	17
2020-07-06 23:05:00	1,782.75	1,782.58	17
2020-07-06 23:04:00	1,782.69	1,782.52	17
2020-07-06 23:03:00	1,782.99	1,782.82	17
2020-07-06 23:02:00	1,782.87	1,782.69	17
2020-07-06 23:01:00	1,782.79	1,782.62	17
2020-07-06 23:00:00	1,782.80	1,782.61	19
2020-07-06 22:59:00	1,782.86	1,782.68	18
2020-07-06 22:58:00	1,783.50	1,783.33	18
2020-07-06 22:57:00	1,783.31	1,783.14	17
2020-07-06 22:56:00	1,783.06	1,782.88	19
2020-07-06 22:55:00	1,783.35	1,783.14	20
2020-07-06 22:54:00	1,783.44	1,783.27	17
2020-07-06 22:53:00	1,783.68	1,783.51	17
2020-07-06 22:52:00	1,783.22	1,783.05	17
2020-07-06 22:51:00	1,783.13	1,782.96	17
2020-07-06 22:50:00	1,782.94	1,782.77	17
2020-07-06 22:49:00	1,782.85	1,782.68	17
2020-07-06 22:48:00	1,782.74	1,782.57	17
2020-07-06 22:47:00	1,782.86	1,782.69	17
2020-07-06 22:46:00	1,782.67	1,782.50	17
2020-07-06 22:45:00	1,783.15	1,782.98	17
2020-07-06 22:44:00	1,783.05	1,782.88	17
2020-07-06 22:43:00	1,782.90	1,782.73	17
2020-07-06 22:42:00	1,783.63	1,783.46	17
2020-07-06 22:41:00	1,783.27	1,783.10	17
2020-07-06 22:40:00	1,783.23	1,783.05	17
2020-07-06 22:39:00	1,783.03	1,782.86	18
2020-07-06 22:38:00	1,783.20	1,783.03	17
2020-07-06 22:37:00	1,783.22	1,783.05	17
2020-07-06 22:36:00	1,782.67	1,782.49	18
2020-07-06 22:35:00	1,782.70	1,782.53	17
2020-07-06 22:34:00	1,782.61	1,782.44	17
2020-07-06 22:33:00	1,782.78	1,782.61	17
2020-07-06 22:32:00	1,781.74	1,781.57	17
2020-07-06 22:31:00	1,781.38	1,781.21	17
2020-07-06 22:30:00	1,780.71	1,780.54	17
2020-07-06 22:29:00	1,780.80	1,780.63	17
2020-07-06 22:28:00	1,781.30	1,781.13	17
2020-07-06 22:27:00	1,781.13	1,780.96	17
2020-07-06 22:26:00	1,781.69	1,781.52	17
2020-07-06 22:25:00	1,781.61	1,781.43	18
2020-07-06 22:24:00	1,781.36	1,781.19	17
2020-07-06 22:23:00	1,780.99	1,780.82	17
2020-07-06 22:22:00	1,779.84	1,779.67	17
2020-07-06 22:21:00	1,780.15	1,779.98	17
2020-07-06 22:20:00	1,781.31	1,781.14	17
2020-07-06 22:19:00	1,780.87	1,780.69	18
2020-07-06 22:18:00	1,780.41	1,780.22	19
2020-07-06 22:17:00	1,780.32	1,780.12	19
2020-07-06 22:16:00	1,780.80	1,780.60	20
2020-07-06 22:15:00	1,781.85	1,781.68	17
2020-07-06 22:14:00	1,782.36	1,782.19	17
2020-07-06 22:13:00	1,781.54	1,781.36	18
2020-07-06 22:12:00	1,782.43	1,782.24	19
2020-07-06 22:11:00	1,783.78	1,783.61	17
2020-07-06 22:10:00	1,784.09	1,783.92	17
2020-07-06 22:09:00	1,784.98	1,784.80	18
2020-07-06 22:08:00	1,785.32	1,785.15	17
2020-07-06 22:07:00	1,785.07	1,784.90	17
2020-07-06 22:06:00	1,785.30	1,785.13	17
2020-07-06 22:05:00	1,784.59	1,784.42	17
2020-07-06 22:04:00	1,785.02	1,784.85	17
2020-07-06 22:03:00	1,785.72	1,785.55	17
2020-07-06 22:02:00	1,786.05	1,785.87	17
2020-07-06 22:01:00	1,785.71	1,785.54	17
2020-07-06 22:00:00	1,784.62	1,784.45	17
2020-07-06 21:59:00	1,784.12	1,783.95	17
2020-07-06 21:58:00	1,784.27	1,784.10	17
2020-07-06 21:57:00	1,783.81	1,783.64	17
2020-07-06 21:56:00	1,784.73	1,784.56	17
2020-07-06 21:55:00	1,785.19	1,785.02	17
2020-07-06 21:54:00	1,785.37	1,785.20	17
2020-07-06 21:53:00	1,785.55	1,785.38	17
2020-07-06 21:52:00	1,785.13	1,784.95	18
2020-07-06 21:51:00	1,785.87	1,785.69	18
2020-07-06 21:50:00	1,786.10	1,785.89	21
2020-07-06 21:49:00	1,786.86	1,786.64	22
2020-07-06 21:48:00	1,786.90	1,786.73	17
2020-07-06 21:47:00	1,786.77	1,786.58	19
2020-07-06 21:46:00	1,786.67	1,786.47	20
2020-07-06 21:45:00	1,785.91	1,785.73	18
2020-07-06 21:44:00	1,786.40	1,786.23	17
2020-07-06 21:43:00	1,786.90	1,786.72	18
2020-07-06 21:42:00	1,786.05	1,785.84	21
2020-07-06 21:41:00	1,785.81	1,785.62	19
2020-07-06 21:40:00	1,785.87	1,785.69	18
2020-07-06 21:39:00	1,785.96	1,785.79	17
2020-07-06 21:38:00	1,785.84	1,785.65	19
2020-07-06 21:37:00	1,785.88	1,785.70	17
2020-07-06 21:36:00	1,784.99	1,784.80	19
2020-07-06 21:35:00	1,784.38	1,784.20	17
2020-07-06 21:34:00	1,785.37	1,785.20	17
2020-07-06 21:33:00	1,786.20	1,786.02	17
2020-07-06 21:32:00	1,785.76	1,785.53	23
2020-07-06 21:31:00	1,784.36	1,784.18	18
2020-07-06 21:30:00	1,784.44	1,784.26	18
2020-07-06 21:29:00	1,785.71	1,785.51	20
2020-07-06 21:28:00	1,785.09	1,784.83	26
2020-07-06 21:27:00	1,785.10	1,784.84	26
2020-07-06 21:26:00	1,785.12	1,784.89	23
2020-07-06 21:25:00	1,785.06	1,784.83	23
2020-07-06 21:24:00	1,784.66	1,784.49	17
2020-07-06 21:23:00	1,784.77	1,784.60	17
2020-07-06 21:22:00	1,784.94	1,784.77	17
2020-07-06 21:21:00	1,785.37	1,785.20	17
2020-07-06 21:20:00	1,785.11	1,784.94	17
2020-07-06 21:19:00	1,785.19	1,785.02	17
2020-07-06 21:18:00	1,784.90	1,784.73	17
2020-07-06 21:17:00	1,784.26	1,784.09	17
2020-07-06 21:16:00	1,783.63	1,783.46	17
2020-07-06 21:15:00	1,784.34	1,784.17	17
2020-07-06 21:14:00	1,783.93	1,783.76	17
2020-07-06 21:13:00	1,784.10	1,783.93	17
2020-07-06 21:12:00	1,784.84	1,784.66	17
2020-07-06 21:11:00	1,785.30	1,785.13	17
2020-07-06 21:10:00	1,784.55	1,784.34	21
2020-07-06 21:09:00	1,784.63	1,784.44	19
2020-07-06 21:08:00	1,784.74	1,784.57	17
2020-07-06 21:07:00	1,783.91	1,783.71	20
2020-07-06 21:06:00	1,784.17	1,783.93	24
2020-07-06 21:05:00	1,784.19	1,783.97	22
2020-07-06 21:04:00	1,784.81	1,784.55	26
2020-07-06 21:03:00	1,785.44	1,785.15	29
2020-07-06 21:02:00	1,783.96	1,783.75	21
2020-07-06 21:01:00	1,782.78	1,782.57	20
2020-07-06 21:00:00	1,783.36	1,783.18	18
2020-07-06 20:59:00	1,782.97	1,782.73	24
2020-07-06 20:58:00	1,782.95	1,782.69	26
2020-07-06 20:57:00	1,783.24	1,782.99	25
2020-07-06 20:56:00	1,783.07	1,782.80	27
2020-07-06 20:55:00	1,783.08	1,782.86	22
2020-07-06 20:54:00	1,783.19	1,782.98	21
2020-07-06 20:53:00	1,783.28	1,783.04	24
2020-07-06 20:52:00	1,783.26	1,783.04	22
2020-07-06 20:51:00	1,783.48	1,783.24	24
2020-07-06 20:50:00	1,783.67	1,783.46	21
2020-07-06 20:49:00	1,783.78	1,783.60	18
2020-07-06 20:48:00	1,784.14	1,783.94	20
2020-07-06 20:47:00	1,784.41	1,784.22	19
2020-07-06 20:46:00	1,784.65	1,784.41	24
2020-07-06 20:45:00	1,784.61	1,784.43	17
2020-07-06 20:44:00	1,785.38	1,785.20	18
2020-07-06 20:43:00	1,785.06	1,784.89	17
2020-07-06 20:42:00	1,785.10	1,784.92	18
2020-07-06 20:41:00	1,784.88	1,784.70	18
2020-07-06 20:40:00	1,784.78	1,784.61	17
2020-07-06 20:39:00	1,784.42	1,784.23	18
2020-07-06 20:38:00	1,784.73	1,784.56	17
2020-07-06 20:37:00	1,784.01	1,783.76	25
2020-07-06 20:36:00	1,784.24	1,783.97	27
2020-07-06 20:35:00	1,784.09	1,783.87	22
2020-07-06 20:34:00	1,783.61	1,783.44	17
2020-07-06 20:33:00	1,783.15	1,782.97	18
2020-07-06 20:32:00	1,783.24	1,783.04	20
2020-07-06 20:31:00	1,783.45	1,783.28	17
2020-07-06 20:30:00	1,783.02	1,782.83	20
2020-07-06 20:29:00	1,783.13	1,782.93	20
2020-07-06 20:28:00	1,782.45	1,782.28	17
2020-07-06 20:27:00	1,782.53	1,782.36	17
2020-07-06 20:26:00	1,783.31	1,783.14	17
2020-07-06 20:23:00	1,781.87	1,781.70	17
2020-07-06 20:22:00	1,781.93	1,781.76	17
2020-07-06 20:21:00	1,782.15	1,781.98	17
2020-07-06 20:20:00	1,782.52	1,782.34	18
2020-07-06 20:19:00	1,782.79	1,782.62	17
2020-07-06 20:18:00	1,782.37	1,782.20	17
2020-07-06 20:17:00	1,782.77	1,782.59	18
2020-07-06 20:16:00	1,782.51	1,782.34	18
2020-07-06 20:15:00	1,782.18	1,782.00	18
2020-07-06 20:14:00	1,780.85	1,780.68	17
2020-07-06 20:13:00	1,780.27	1,780.10	17
2020-07-06 20:12:00	1,779.69	1,779.52	17
2020-07-06 20:11:00	1,779.18	1,779.01	17
2020-07-06 20:10:00	1,779.80	1,779.60	19
2020-07-06 20:09:00	1,779.41	1,779.24	17
2020-07-06 20:08:00	1,779.33	1,779.15	18
2020-07-06 20:07:00	1,779.55	1,779.38	17
2020-07-06 20:06:00	1,778.93	1,778.74	18
2020-07-06 20:05:00	1,778.75	1,778.57	18
2020-07-06 20:04:00	1,778.12	1,777.95	17
2020-07-06 20:03:00	1,778.27	1,778.09	18
2020-07-06 20:02:00	1,778.92	1,778.75	17
2020-07-06 20:01:00	1,779.04	1,778.87	17
2020-07-06 20:00:00	1,779.62	1,779.45	17
2020-07-06 19:59:00	1,779.24	1,779.06	18
2020-07-06 19:58:00	1,779.62	1,779.45	17
2020-07-06 19:57:00	1,779.50	1,779.33	17
2020-07-06 19:56:00	1,779.40	1,779.23	17
2020-07-06 19:55:00	1,779.45	1,779.28	17
2020-07-06 19:54:00	1,779.46	1,779.29	17
2020-07-06 19:53:00	1,779.55	1,779.38	17
2020-07-06 19:52:00	1,779.33	1,779.15	18
2020-07-06 19:51:00	1,779.20	1,778.99	21
2020-07-06 19:50:00	1,778.70	1,778.53	18
2020-07-06 19:49:00	1,778.45	1,778.27	18
2020-07-06 19:48:00	1,777.93	1,777.76	17
2020-07-06 19:47:00	1,777.99	1,777.82	17
2020-07-06 19:46:00	1,777.69	1,777.52	17
2020-07-06 19:45:00	1,777.62	1,777.45	18
2020-07-06 19:44:00	1,777.33	1,777.16	17
2020-07-06 19:43:00	1,777.35	1,777.18	17
2020-07-06 19:42:00	1,777.38	1,777.21	17
2020-07-06 19:41:00	1,777.37	1,777.20	17
2020-07-06 19:40:00	1,777.40	1,777.23	17
2020-07-06 19:39:00	1,777.37	1,777.20	17
2020-07-06 19:38:00	1,777.21	1,777.04	17
2020-07-06 19:37:00	1,777.21	1,777.04	17
2020-07-06 19:36:00	1,777.23	1,777.06	17
2020-07-06 19:35:00	1,777.24	1,777.07	17
2020-07-06 19:34:00	1,777.23	1,777.06	17
2020-07-06 19:33:00	1,777.12	1,776.95	17
2020-07-06 19:32:00	1,777.09	1,776.92	17
2020-07-06 19:31:00	1,777.05	1,776.88	17
2020-07-06 19:30:00	1,776.89	1,776.72	17
2020-07-06 19:29:00	1,776.60	1,776.43	17
2020-07-06 19:28:00	1,776.31	1,776.14	17
2020-07-06 19:27:00	1,777.07	1,776.90	17
2020-07-06 19:26:00	1,777.26	1,777.09	17
2020-07-06 19:25:00	1,777.27	1,777.10	17
2020-07-06 19:24:00	1,777.29	1,777.12	17
2020-07-06 19:23:00	1,777.45	1,777.28	17
2020-07-06 19:22:00	1,777.36	1,777.19	17
2020-07-06 19:21:00	1,777.44	1,777.27	17
2020-07-06 19:20:00	1,777.50	1,777.33	17
2020-07-06 19:19:00	1,777.43	1,777.26	17
2020-07-06 19:18:00	1,777.52	1,777.35	17
2020-07-06 19:17:00	1,777.54	1,777.37	17
2020-07-06 19:16:00	1,777.07	1,776.90	17
2020-07-06 19:15:00	1,777.18	1,777.01	17
2020-07-06 19:14:00	1,777.01	1,776.84	17
2020-07-06 19:13:00	1,776.93	1,776.76	17
2020-07-06 19:12:00	1,776.78	1,776.61	17
2020-07-06 19:11:00	1,776.60	1,776.43	17
2020-07-06 19:10:00	1,776.43	1,776.26	17
2020-07-06 19:09:00	1,776.52	1,776.35	17
2020-07-06 19:08:00	1,776.31	1,776.14	17
2020-07-06 19:07:00	1,776.19	1,776.02	17
2020-07-06 19:06:00	1,776.02	1,775.85	17
2020-07-06 19:05:00	1,776.54	1,776.37	17
2020-07-06 19:04:00	1,776.44	1,776.27	17
2020-07-06 19:03:00	1,776.32	1,776.15	17
2020-07-06 19:02:00	1,776.44	1,776.27	17
2020-07-06 19:01:00	1,776.23	1,776.06	17
2020-07-06 19:00:00	1,776.39	1,776.22	17
2020-07-06 18:59:00	1,776.13	1,775.96	17
2020-07-06 18:58:00	1,775.80	1,775.63	17
2020-07-06 18:57:00	1,775.92	1,775.75	17
2020-07-06 18:56:00	1,776.05	1,775.88	17
2020-07-06 18:55:00	1,775.96	1,775.79	17
2020-07-06 18:54:00	1,775.46	1,775.29	17
2020-07-06 18:53:00	1,775.57	1,775.40	17
2020-07-06 18:52:00	1,775.46	1,775.29	17
2020-07-06 18:51:00	1,776.14	1,775.97	17
2020-07-06 18:50:00	1,776.00	1,775.83	17
2020-07-06 18:49:00	1,775.95	1,775.78	17
2020-07-06 18:48:00	1,775.97	1,775.80	17
2020-07-06 18:47:00	1,776.05	1,775.88	17
2020-07-06 18:46:00	1,776.03	1,775.86	17
2020-07-06 18:45:00	1,775.82	1,775.65	17
2020-07-06 18:44:00	1,776.18	1,776.01	17
2020-07-06 18:43:00	1,776.19	1,776.02	17
2020-07-06 18:42:00	1,776.20	1,776.03	17
2020-07-06 18:41:00	1,776.08	1,775.91	17
2020-07-06 18:40:00	1,775.71	1,775.54	17
2020-07-06 18:39:00	1,775.74	1,775.57	17
2020-07-06 18:38:00	1,775.97	1,775.80	17
2020-07-06 18:37:00	1,775.81	1,775.64	17
2020-07-06 18:36:00	1,775.78	1,775.61	17
2020-07-06 18:35:00	1,775.62	1,775.45	17
2020-07-06 18:34:00	1,775.35	1,775.18	17
2020-07-06 18:33:00	1,775.86	1,775.69	17
2020-07-06 18:32:00	1,775.86	1,775.69	17
2020-07-06 18:31:00	1,775.52	1,775.35	17
2020-07-06 18:30:00	1,775.42	1,775.25	17
2020-07-06 18:29:00	1,775.51	1,775.34	17
2020-07-06 18:28:00	1,775.77	1,775.60	17
2020-07-06 18:27:00	1,775.62	1,775.45	17
2020-07-06 18:26:00	1,775.50	1,775.31	19
2020-07-06 18:25:00	1,775.47	1,775.27	20
2020-07-06 18:24:00	1,775.31	1,775.12	19
2020-07-06 18:23:00	1,775.49	1,775.31	19
2020-07-06 18:22:00	1,775.39	1,775.22	17
2020-07-06 18:21:00	1,775.29	1,775.12	17
2020-07-06 18:20:00	1,775.12	1,774.95	17
2020-07-06 18:19:00	1,774.60	1,774.43	17
2020-07-06 18:18:00	1,774.93	1,774.76	17
2020-07-06 18:17:00	1,774.89	1,774.72	17
2020-07-06 18:16:00	1,774.69	1,774.52	17
2020-07-06 18:15:00	1,774.94	1,774.77	17
2020-07-06 18:14:00	1,774.92	1,774.72	20
2020-07-06 18:13:00	1,774.85	1,774.68	17
2020-07-06 18:12:00	1,775.15	1,774.95	19
2020-07-06 18:11:00	1,774.99	1,774.81	18
2020-07-06 18:10:00	1,774.98	1,774.81	17
2020-07-06 18:09:00	1,775.11	1,774.94	17
2020-07-06 18:08:00	1,775.28	1,775.11	17
2020-07-06 18:07:00	1,775.08	1,774.91	17
2020-07-06 18:06:00	1,774.79	1,774.61	18
2020-07-06 18:05:00	1,775.39	1,775.22	17
2020-07-06 18:04:00	1,774.88	1,774.71	17
2020-07-06 18:03:00	1,774.83	1,774.66	17
2020-07-06 18:02:00	1,774.75	1,774.58	17
2020-07-06 18:01:00	1,775.14	1,774.97	17
2020-07-06 18:00:00	1,775.48	1,775.31	17
2020-07-06 17:59:00	1,775.01	1,774.84	17
2020-07-06 17:58:00	1,774.89	1,774.72	17
2020-07-06 17:57:00	1,774.69	1,774.52	17
2020-07-06 17:56:00	1,774.94	1,774.77	17
2020-07-06 17:55:00	1,774.95	1,774.78	17
2020-07-06 17:54:00	1,774.80	1,774.63	17
2020-07-06 17:53:00	1,774.89	1,774.72	17
2020-07-06 17:52:00	1,775.07	1,774.90	17
2020-07-06 17:51:00	1,775.65	1,775.47	17
2020-07-06 17:50:00	1,775.72	1,775.55	17
2020-07-06 17:49:00	1,775.88	1,775.71	17
2020-07-06 17:48:00	1,775.74	1,775.57	17
2020-07-06 17:47:00	1,775.85	1,775.68	17
2020-07-06 17:46:00	1,775.82	1,775.65	17
2020-07-06 17:45:00	1,775.89	1,775.72	17
2020-07-06 17:44:00	1,776.19	1,776.00	19
2020-07-06 17:43:00	1,776.28	1,776.11	17
2020-07-06 17:42:00	1,776.46	1,776.29	17
2020-07-06 17:41:00	1,776.48	1,776.31	17
2020-07-06 17:40:00	1,776.19	1,776.02	17
2020-07-06 17:39:00	1,775.82	1,775.65	17
2020-07-06 17:38:00	1,775.68	1,775.51	17
2020-07-06 17:37:00	1,775.56	1,775.39	17
2020-07-06 17:36:00	1,775.61	1,775.44	17
2020-07-06 17:35:00	1,775.76	1,775.59	17
2020-07-06 17:34:00	1,775.76	1,775.59	17
2020-07-06 17:33:00	1,775.38	1,775.20	18
2020-07-06 17:32:00	1,775.47	1,775.30	17
2020-07-06 17:31:00	1,776.09	1,775.92	17
2020-07-06 17:30:00	1,777.42	1,777.25	17
2020-07-06 17:29:00	1,777.55	1,777.38	17
2020-07-06 17:28:00	1,777.57	1,777.40	17
2020-07-06 17:27:00	1,777.63	1,777.46	17
2020-07-06 17:26:00	1,777.66	1,777.49	17
2020-07-06 17:25:00	1,777.52	1,777.35	17
2020-07-06 17:24:00	1,777.48	1,777.31	17
2020-07-06 17:23:00	1,777.48	1,777.31	17
2020-07-06 17:22:00	1,777.49	1,777.31	18
2020-07-06 17:21:00	1,777.59	1,777.42	17
2020-07-06 17:20:00	1,777.49	1,777.32	17
2020-07-06 17:19:00	1,777.19	1,777.01	18
2020-07-06 17:18:00	1,777.28	1,777.10	18
2020-07-06 17:17:00	1,777.24	1,777.00	25
2020-07-06 17:16:00	1,777.24	1,777.04	20
2020-07-06 17:15:00	1,777.24	1,776.99	25
2020-07-06 17:14:00	1,777.35	1,777.14	20
2020-07-06 17:13:00	1,777.26	1,777.07	19
2020-07-06 17:12:00	1,777.18	1,777.00	19
2020-07-06 17:11:00	1,777.24	1,777.07	17
2020-07-06 17:10:00	1,777.44	1,777.27	17
2020-07-06 17:09:00	1,778.43	1,778.23	20
2020-07-06 17:08:00	1,778.57	1,778.37	20
2020-07-06 17:07:00	1,778.79	1,778.61	18
2020-07-06 17:06:00	1,778.55	1,778.38	17
2020-07-06 17:05:00	1,777.93	1,777.76	17
2020-07-06 17:04:00	1,777.81	1,777.64	17
2020-07-06 17:03:00	1,777.65	1,777.48	17
2020-07-06 17:02:00	1,777.37	1,777.20	17
2020-07-06 17:01:00	1,777.34	1,777.17	17
2020-07-06 17:00:00	1,777.16	1,776.99	18
2020-07-06 16:59:00	1,777.03	1,776.86	17
2020-07-06 16:58:00	1,777.12	1,776.95	17
2020-07-06 16:57:00	1,777.12	1,776.95	17
2020-07-06 16:56:00	1,777.01	1,776.84	17
2020-07-06 16:55:00	1,776.44	1,776.27	17
2020-07-06 16:54:00	1,776.45	1,776.28	17
2020-07-06 16:53:00	1,776.72	1,776.55	17
2020-07-06 16:52:00	1,776.86	1,776.69	17
2020-07-06 16:51:00	1,777.09	1,776.92	17
2020-07-06 16:50:00	1,777.17	1,777.00	17
2020-07-06 16:49:00	1,777.14	1,776.97	17
2020-07-06 16:48:00	1,777.49	1,777.32	17
2020-07-06 16:47:00	1,777.76	1,777.59	17
2020-07-06 16:46:00	1,777.38	1,777.21	17
2020-07-06 16:45:00	1,777.37	1,777.20	17
2020-07-06 16:44:00	1,777.40	1,777.23	17
2020-07-06 16:43:00	1,777.35	1,777.18	17
2020-07-06 16:42:00	1,777.07	1,776.90	17
2020-07-06 16:41:00	1,777.00	1,776.83	17
2020-07-06 16:40:00	1,777.06	1,776.89	17
2020-07-06 16:39:00	1,776.79	1,776.62	17
2020-07-06 16:38:00	1,777.05	1,776.88	17
2020-07-06 16:37:00	1,777.01	1,776.84	17
2020-07-06 16:36:00	1,777.44	1,777.27	17
2020-07-06 16:35:00	1,777.45	1,777.28	17
2020-07-06 16:34:00	1,777.10	1,776.93	17
2020-07-06 16:33:00	1,776.89	1,776.72	17
2020-07-06 16:32:00	1,776.71	1,776.54	17
2020-07-06 16:31:00	1,776.74	1,776.57	17
2020-07-06 16:30:00	1,776.68	1,776.51	17
2020-07-06 16:29:00	1,776.19	1,776.02	17
2020-07-06 16:28:00	1,776.23	1,776.06	17
2020-07-06 16:27:00	1,776.39	1,776.22	17
2020-07-06 16:26:00	1,776.35	1,776.16	19
2020-07-06 16:25:00	1,776.65	1,776.48	17
2020-07-06 16:24:00	1,776.20	1,776.01	19
2020-07-06 16:23:00	1,776.12	1,775.92	20
2020-07-06 16:22:00	1,775.70	1,775.53	17
2020-07-06 16:21:00	1,775.57	1,775.40	18
2020-07-06 16:20:00	1,775.53	1,775.34	19
2020-07-06 16:19:00	1,775.50	1,775.31	19
2020-07-06 16:18:00	1,775.54	1,775.36	19
2020-07-06 16:17:00	1,776.25	1,776.05	20
2020-07-06 16:16:00	1,776.38	1,776.18	19
2020-07-06 16:15:00	1,776.20	1,776.00	20
2020-07-06 16:14:00	1,776.06	1,775.87	20
2020-07-06 16:13:00	1,776.30	1,776.13	17
2020-07-06 16:12:00	1,776.23	1,776.05	17
2020-07-06 16:11:00	1,776.53	1,776.36	17
2020-07-06 16:10:00	1,776.67	1,776.49	18
2020-07-06 16:09:00	1,776.66	1,776.49	17
2020-07-06 16:08:00	1,776.52	1,776.35	17
2020-07-06 16:07:00	1,776.68	1,776.51	17
2020-07-06 16:06:00	1,776.32	1,776.15	17
2020-07-06 16:05:00	1,776.66	1,776.49	17
2020-07-06 16:04:00	1,776.61	1,776.44	17
2020-07-06 16:03:00	1,776.48	1,776.31	17
2020-07-06 16:02:00	1,776.41	1,776.24	17
2020-07-06 16:01:00	1,776.26	1,776.09	17
2020-07-06 16:00:00	1,776.43	1,776.26	17
2020-07-06 15:59:00	1,776.28	1,776.11	17
2020-07-06 15:58:00	1,776.12	1,775.95	17
2020-07-06 15:57:00	1,776.30	1,776.13	17
2020-07-06 15:56:00	1,776.73	1,776.56	17
2020-07-06 15:55:00	1,776.68	1,776.51	17
2020-07-06 15:54:00	1,776.64	1,776.47	17
2020-07-06 15:53:00	1,776.11	1,775.94	17
2020-07-06 15:52:00	1,776.44	1,776.27	17
2020-07-06 15:51:00	1,776.43	1,776.26	17
2020-07-06 15:50:00	1,776.51	1,776.34	17
2020-07-06 15:49:00	1,776.77	1,776.60	17
2020-07-06 15:48:00	1,776.79	1,776.62	17
2020-07-06 15:47:00	1,776.64	1,776.47	17
2020-07-06 15:46:00	1,776.73	1,776.56	17
2020-07-06 15:45:00	1,776.80	1,776.63	17
2020-07-06 15:44:00	1,776.66	1,776.49	17
2020-07-06 15:43:00	1,776.81	1,776.64	17
2020-07-06 15:42:00	1,776.97	1,776.80	17
2020-07-06 15:41:00	1,776.85	1,776.68	17
2020-07-06 15:40:00	1,776.87	1,776.70	17
2020-07-06 15:39:00	1,776.88	1,776.71	17
2020-07-06 15:38:00	1,776.82	1,776.65	17
2020-07-06 15:37:00	1,777.08	1,776.91	17
2020-07-06 15:36:00	1,776.94	1,776.77	17
2020-07-06 15:35:00	1,777.29	1,777.12	17
2020-07-06 15:34:00	1,777.85	1,777.68	17
2020-07-06 15:33:00	1,777.89	1,777.72	17
2020-07-06 15:32:00	1,777.88	1,777.71	17
2020-07-06 15:31:00	1,777.94	1,777.77	17
2020-07-06 15:30:00	1,777.59	1,777.38	21
2020-07-06 15:29:00	1,776.65	1,776.45	19
2020-07-06 15:28:00	1,776.15	1,775.95	20
2020-07-06 15:27:00	1,776.40	1,776.18	21
2020-07-06 15:26:00	1,776.51	1,776.30	20
2020-07-06 15:25:00	1,777.09	1,776.87	21
2020-07-06 15:24:00	1,777.34	1,777.10	24
2020-07-06 15:23:00	1,777.63	1,777.37	26
2020-07-06 15:22:00	1,777.11	1,776.90	21
2020-07-06 15:21:00	1,776.55	1,776.38	17
2020-07-06 15:20:00	1,776.70	1,776.52	17
2020-07-06 15:19:00	1,776.81	1,776.63	18
2020-07-06 15:18:00	1,777.00	1,776.80	21
2020-07-06 15:17:00	1,777.22	1,776.95	27
2020-07-06 15:16:00	1,777.12	1,776.87	26
2020-07-06 15:15:00	1,776.76	1,776.55	21
2020-07-06 15:14:00	1,777.25	1,777.07	18
2020-07-06 15:13:00	1,777.44	1,777.25	18
2020-07-06 15:12:00	1,777.28	1,777.11	17
2020-07-06 15:11:00	1,777.27	1,777.10	17
2020-07-06 15:10:00	1,776.98	1,776.81	18
2020-07-06 15:09:00	1,776.93	1,776.76	17
2020-07-06 15:08:00	1,776.96	1,776.79	17
2020-07-06 15:07:00	1,777.02	1,776.84	17
2020-07-06 15:06:00	1,776.99	1,776.81	17
2020-07-06 15:05:00	1,777.18	1,777.01	17
2020-07-06 15:04:00	1,777.48	1,777.22	25
2020-07-06 15:03:00	1,776.87	1,776.70	17
2020-07-06 15:02:00	1,776.25	1,776.07	18
2020-07-06 15:01:00	1,776.14	1,775.97	17
2020-07-06 15:00:00	1,776.51	1,776.34	17
2020-07-06 14:59:00	1,776.70	1,776.53	17
2020-07-06 14:58:00	1,776.73	1,776.56	17
2020-07-06 14:57:00	1,776.20	1,776.02	17
2020-07-06 14:56:00	1,776.21	1,775.99	22
2020-07-06 14:55:00	1,776.26	1,776.04	22
2020-07-06 14:54:00	1,776.61	1,776.40	21
2020-07-06 14:53:00	1,776.56	1,776.39	17
2020-07-06 14:52:00	1,776.18	1,776.01	17
2020-07-06 14:51:00	1,775.75	1,775.58	17
2020-07-06 14:50:00	1,775.93	1,775.76	17
2020-07-06 14:49:00	1,775.95	1,775.78	17
2020-07-06 14:48:00	1,776.20	1,776.03	17
2020-07-06 14:47:00	1,776.38	1,776.21	17
2020-07-06 14:46:00	1,776.59	1,776.42	17
2020-07-06 14:45:00	1,776.77	1,776.60	17
2020-07-06 14:44:00	1,776.49	1,776.32	17
2020-07-06 14:43:00	1,776.86	1,776.65	21
2020-07-06 14:42:00	1,776.95	1,776.77	17
2020-07-06 14:41:00	1,776.59	1,776.39	20
2020-07-06 14:40:00	1,776.47	1,776.30	17
2020-07-06 14:39:00	1,775.65	1,775.48	17
2020-07-06 14:38:00	1,775.37	1,775.20	17
2020-07-06 14:37:00	1,775.51	1,775.34	17
2020-07-06 14:36:00	1,775.55	1,775.36	19
2020-07-06 14:35:00	1,776.13	1,775.93	20
2020-07-06 14:34:00	1,776.32	1,776.15	17
2020-07-06 14:33:00	1,776.37	1,776.18	19
2020-07-06 14:32:00	1,775.99	1,775.81	18
2020-07-06 14:31:00	1,775.57	1,775.40	17
2020-07-06 14:30:00	1,775.41	1,775.24	17
2020-07-06 14:29:00	1,775.39	1,775.22	17
2020-07-06 14:28:00	1,775.39	1,775.22	17
2020-07-06 14:27:00	1,775.34	1,775.16	17
2020-07-06 14:26:00	1,775.20	1,775.01	19
2020-07-06 14:25:00	1,775.00	1,774.81	20
2020-07-06 14:24:00	1,774.80	1,774.63	17
2020-07-06 14:23:00	1,774.58	1,774.41	17
2020-07-06 14:22:00	1,774.62	1,774.45	17
2020-07-06 14:21:00	1,774.76	1,774.59	17
2020-07-06 14:20:00	1,774.78	1,774.61	18
2020-07-06 14:19:00	1,774.86	1,774.69	17
2020-07-06 14:18:00	1,775.08	1,774.84	23
2020-07-06 14:17:00	1,774.81	1,774.59	22
2020-07-06 14:16:00	1,774.94	1,774.71	23
2020-07-06 14:15:00	1,774.61	1,774.40	20
2020-07-06 14:14:00	1,773.92	1,773.72	20
2020-07-06 14:13:00	1,773.98	1,773.81	17
2020-07-06 14:12:00	1,774.45	1,774.28	17
2020-07-06 14:11:00	1,774.50	1,774.33	17
2020-07-06 14:10:00	1,774.53	1,774.36	17
2020-07-06 14:09:00	1,774.78	1,774.55	23
2020-07-06 14:08:00	1,774.43	1,774.20	23
2020-07-06 14:07:00	1,773.23	1,773.05	18
2020-07-06 14:06:00	1,773.58	1,773.41	17
2020-07-06 14:05:00	1,773.77	1,773.60	17
2020-07-06 14:04:00	1,774.01	1,773.83	18
2020-07-06 14:03:00	1,773.98	1,773.80	18
2020-07-06 14:02:00	1,773.67	1,773.43	24
2020-07-06 14:01:00	1,773.19	1,772.92	26
2020-07-06 14:00:00	1,773.01	1,772.83	18
2020-07-06 13:59:00	1,773.13	1,772.95	18
2020-07-06 13:58:00	1,773.14	1,772.94	19
2020-07-06 13:57:00	1,773.06	1,772.89	17
2020-07-06 13:56:00	1,772.88	1,772.71	17
2020-07-06 13:55:00	1,772.99	1,772.82	17
2020-07-06 13:54:00	1,773.05	1,772.88	17
2020-07-06 13:53:00	1,773.09	1,772.92	17
2020-07-06 13:52:00	1,772.94	1,772.77	17
2020-07-06 13:51:00	1,773.05	1,772.88	17
2020-07-06 13:50:00	1,772.95	1,772.78	17
2020-07-06 13:49:00	1,773.14	1,772.97	17
2020-07-06 13:48:00	1,773.10	1,772.93	17
2020-07-06 13:47:00	1,773.05	1,772.88	17
2020-07-06 13:46:00	1,773.43	1,773.26	17
2020-07-06 13:45:00	1,773.52	1,773.35	17
2020-07-06 13:44:00	1,773.47	1,773.30	17
2020-07-06 13:43:00	1,773.47	1,773.30	17
2020-07-06 13:42:00	1,773.54	1,773.37	17
2020-07-06 13:41:00	1,773.58	1,773.41	17
2020-07-06 13:40:00	1,773.62	1,773.45	17
2020-07-06 13:39:00	1,773.34	1,773.17	17
2020-07-06 13:38:00	1,773.38	1,773.21	17
2020-07-06 13:37:00	1,773.41	1,773.24	17
2020-07-06 13:36:00	1,773.14	1,772.97	17
2020-07-06 13:35:00	1,772.90	1,772.73	17
2020-07-06 13:34:00	1,773.03	1,772.86	17
2020-07-06 13:33:00	1,772.55	1,772.38	17
2020-07-06 13:32:00	1,772.70	1,772.53	17
2020-07-06 13:31:00	1,773.40	1,773.23	17
2020-07-06 13:30:00	1,773.82	1,773.64	18
2020-07-06 13:29:00	1,773.48	1,773.24	23
2020-07-06 13:28:00	1,773.41	1,773.17	24
2020-07-06 13:27:00	1,773.35	1,773.12	23
2020-07-06 13:26:00	1,773.04	1,772.86	18
2020-07-06 13:25:00	1,773.04	1,772.82	23
2020-07-06 13:24:00	1,773.19	1,772.97	23
2020-07-06 13:23:00	1,773.00	1,772.78	22
2020-07-06 13:22:00	1,773.06	1,772.87	19
2020-07-06 13:21:00	1,773.10	1,772.90	20
2020-07-06 13:20:00	1,773.07	1,772.90	17
2020-07-06 13:19:00	1,773.23	1,773.06	17
2020-07-06 13:18:00	1,773.50	1,773.33	17
2020-07-06 13:17:00	1,773.49	1,773.32	17
2020-07-06 13:16:00	1,773.55	1,773.37	17
2020-07-06 13:15:00	1,773.48	1,773.31	17
2020-07-06 13:14:00	1,773.52	1,773.35	17
2020-07-06 13:13:00	1,773.57	1,773.40	17
2020-07-06 13:12:00	1,773.64	1,773.47	17
2020-07-06 13:11:00	1,773.57	1,773.40	17
2020-07-06 13:10:00	1,773.56	1,773.39	17
2020-07-06 13:09:00	1,773.55	1,773.38	17
2020-07-06 13:08:00	1,773.57	1,773.40	17
2020-07-06 13:07:00	1,773.55	1,773.38	17
2020-07-06 13:06:00	1,773.59	1,773.42	17
2020-07-06 13:05:00	1,773.47	1,773.30	17
2020-07-06 13:04:00	1,772.87	1,772.70	17
2020-07-06 13:03:00	1,772.83	1,772.66	17
2020-07-06 13:02:00	1,772.72	1,772.55	17
2020-07-06 13:01:00	1,772.76	1,772.59	17
2020-07-06 13:00:00	1,772.52	1,772.35	17
2020-07-06 12:59:00	1,773.05	1,772.88	17
2020-07-06 12:58:00	1,773.28	1,773.11	17
2020-07-06 12:57:00	1,773.39	1,773.22	17
2020-07-06 12:56:00	1,773.27	1,773.10	17
2020-07-06 12:55:00	1,773.12	1,772.95	17
2020-07-06 12:54:00	1,773.27	1,773.10	17
2020-07-06 12:53:00	1,773.06	1,772.89	17
2020-07-06 12:52:00	1,773.06	1,772.89	17
2020-07-06 12:51:00	1,773.40	1,773.23	17
2020-07-06 12:50:00	1,773.44	1,773.26	17
2020-07-06 12:49:00	1,773.12	1,772.95	17
2020-07-06 12:48:00	1,772.93	1,772.76	17
2020-07-06 12:47:00	1,772.93	1,772.76	17
2020-07-06 12:46:00	1,772.86	1,772.69	17
2020-07-06 12:45:00	1,772.96	1,772.79	17
2020-07-06 12:44:00	1,772.96	1,772.79	17
2020-07-06 12:43:00	1,773.16	1,772.99	17
2020-07-06 12:42:00	1,773.07	1,772.90	17
2020-07-06 12:41:00	1,773.00	1,772.83	17
2020-07-06 12:40:00	1,772.96	1,772.79	17
2020-07-06 12:39:00	1,772.93	1,772.76	17
2020-07-06 12:38:00	1,772.84	1,772.67	17
2020-07-06 12:37:00	1,772.74	1,772.57	17
2020-07-06 12:36:00	1,772.78	1,772.60	17
2020-07-06 12:35:00	1,772.51	1,772.34	17
2020-07-06 12:34:00	1,772.49	1,772.32	17
2020-07-06 12:33:00	1,772.53	1,772.36	17
2020-07-06 12:32:00	1,772.49	1,772.32	17
2020-07-06 12:31:00	1,772.20	1,772.03	17
2020-07-06 12:30:00	1,772.17	1,772.00	17
2020-07-06 12:29:00	1,772.60	1,772.42	17
2020-07-06 12:28:00	1,772.45	1,772.28	17
2020-07-06 12:27:00	1,772.42	1,772.25	17
2020-07-06 12:26:00	1,772.46	1,772.29	17
2020-07-06 12:25:00	1,772.19	1,772.02	17
2020-07-06 12:24:00	1,772.14	1,771.97	17
2020-07-06 12:23:00	1,771.78	1,771.61	17
2020-07-06 12:22:00	1,771.79	1,771.62	17
2020-07-06 12:21:00	1,771.75	1,771.58	17
2020-07-06 12:20:00	1,771.85	1,771.68	17
2020-07-06 12:19:00	1,772.13	1,771.96	17
2020-07-06 12:18:00	1,772.17	1,772.00	17
2020-07-06 12:17:00	1,772.16	1,771.99	17
2020-07-06 12:16:00	1,772.22	1,772.05	17
2020-07-06 12:15:00	1,772.20	1,772.03	17
2020-07-06 12:14:00	1,772.20	1,772.03	17
2020-07-06 12:13:00	1,772.16	1,771.99	17
2020-07-06 12:12:00	1,772.21	1,772.04	17
2020-07-06 12:11:00	1,772.23	1,772.06	17
2020-07-06 12:10:00	1,772.36	1,772.19	17
2020-07-06 12:09:00	1,772.38	1,772.21	17
2020-07-06 12:08:00	1,772.33	1,772.16	17
2020-07-06 12:07:00	1,772.38	1,772.21	17
2020-07-06 12:06:00	1,772.19	1,772.02	17
2020-07-06 12:05:00	1,772.18	1,772.01	17
2020-07-06 12:04:00	1,772.29	1,772.12	17
2020-07-06 12:03:00	1,772.22	1,772.05	17
2020-07-06 12:02:00	1,772.20	1,772.03	17
2020-07-06 12:01:00	1,772.19	1,772.02	17
2020-07-06 12:00:00	1,772.29	1,772.12	17
2020-07-06 11:59:00	1,772.26	1,772.09	17
2020-07-06 11:58:00	1,772.21	1,772.04	17
2020-07-06 11:57:00	1,772.39	1,772.22	17
2020-07-06 11:56:00	1,772.48	1,772.31	17
2020-07-06 11:55:00	1,772.55	1,772.38	17
2020-07-06 11:54:00	1,772.60	1,772.43	17
2020-07-06 11:53:00	1,772.69	1,772.52	17
2020-07-06 11:52:00	1,773.04	1,772.87	17
2020-07-06 11:51:00	1,772.94	1,772.77	17
2020-07-06 11:50:00	1,772.87	1,772.70	17
2020-07-06 11:49:00	1,772.48	1,772.31	17
2020-07-06 11:48:00	1,772.38	1,772.21	17
2020-07-06 11:47:00	1,772.50	1,772.33	17
2020-07-06 11:46:00	1,772.73	1,772.56	17
2020-07-06 11:45:00	1,772.92	1,772.75	17
2020-07-06 11:44:00	1,773.07	1,772.90	17
2020-07-06 11:43:00	1,772.93	1,772.76	17
2020-07-06 11:42:00	1,772.99	1,772.82	17
2020-07-06 11:41:00	1,773.01	1,772.84	17
2020-07-06 11:40:00	1,773.11	1,772.94	17
2020-07-06 11:39:00	1,773.37	1,773.20	17
2020-07-06 11:38:00	1,773.32	1,773.15	17
2020-07-06 11:37:00	1,773.37	1,773.20	17
2020-07-06 11:36:00	1,773.39	1,773.22	17
2020-07-06 11:35:00	1,773.39	1,773.22	17
2020-07-06 11:34:00	1,773.45	1,773.28	17
2020-07-06 11:33:00	1,773.43	1,773.26	17
2020-07-06 11:32:00	1,773.59	1,773.42	17
2020-07-06 11:31:00	1,773.46	1,773.29	17
2020-07-06 11:30:00	1,773.66	1,773.49	17
2020-07-06 11:29:00	1,773.89	1,773.72	17
2020-07-06 11:28:00	1,773.86	1,773.69	17
2020-07-06 11:27:00	1,773.88	1,773.71	17
2020-07-06 11:26:00	1,773.84	1,773.67	17
2020-07-06 11:25:00	1,773.82	1,773.65	17
2020-07-06 11:24:00	1,773.88	1,773.71	17
2020-07-06 11:23:00	1,773.96	1,773.79	17
2020-07-06 11:22:00	1,774.10	1,773.93	17
2020-07-06 11:21:00	1,773.99	1,773.82	17
2020-07-06 11:20:00	1,774.01	1,773.84	17
2020-07-06 11:19:00	1,773.97	1,773.80	17
2020-07-06 11:18:00	1,773.96	1,773.79	17
2020-07-06 11:17:00	1,773.93	1,773.76	17
2020-07-06 11:16:00	1,774.10	1,773.93	17
2020-07-06 11:15:00	1,774.13	1,773.96	17
2020-07-06 11:14:00	1,774.13	1,773.96	17
2020-07-06 11:13:00	1,774.12	1,773.95	17
2020-07-06 11:12:00	1,774.11	1,773.94	17
2020-07-06 11:11:00	1,774.10	1,773.93	17
2020-07-06 11:10:00	1,774.46	1,774.28	18
2020-07-06 11:09:00	1,774.49	1,774.32	17
2020-07-06 11:08:00	1,774.13	1,773.96	17
2020-07-06 11:07:00	1,774.00	1,773.83	17
2020-07-06 11:06:00	1,774.00	1,773.83	17
2020-07-06 11:05:00	1,773.98	1,773.81	17
2020-07-06 11:04:00	1,773.97	1,773.80	17
2020-07-06 11:03:00	1,774.16	1,773.96	20
2020-07-06 11:02:00	1,774.34	1,774.08	26
2020-07-06 11:01:00	1,774.48	1,774.23	25
2020-07-06 11:00:00	1,774.47	1,774.20	27
2020-07-06 10:59:00	1,774.15	1,773.86	29
2020-07-06 10:56:00	1,774.47	1,774.18	28
2020-07-06 10:55:00	1,774.36	1,774.11	25
2020-07-06 10:54:00	1,773.71	1,773.54	17
2020-07-06 10:53:00	1,773.50	1,773.33	17
2020-07-06 10:52:00	1,773.51	1,773.34	17
2020-07-06 10:51:00	1,773.62	1,773.45	17
2020-07-06 10:50:00	1,773.50	1,773.33	17
2020-07-06 10:49:00	1,773.55	1,773.38	17

最近24小时点差区间百分比

微点差账户在最近24小时超过 97.59% 的时间点差都在0.25以内

*** 当休市或过市时市场报价暂停, 以上图表将不能作准

姓名:	请填写真实姓名
邮箱:	请填写邮箱地址	请填写正确邮箱地址！
QQ:	请填写QQ号码！
验证:	请输入验证码！
请同意客户协议书请同意风险披露声明及免责声验证码不正确《客户协议书》《风险披露声明》及《免责声明》