姓名:  请填写真实姓名
邮箱:  请填写邮箱地址  请填写正确邮箱地址!
QQ:  请填写QQ号码!
验证:  请输入验证码! 点击换一张
《客户协议书》   《风险披露声明》 及  《免责声明》

注意事项:

  • 1、

    客户必须于出金前补交身份证明及银行资料,身份证明需与开户填写资料一致,否则将会影响出金申请。

  • 2、

    每次入市的点差均有所不同,以当时建仓的市场买入卖出价为准。

  • 3、

    于期货结算时间, 微点差账户在冬季6-7am,夏季5-6am暂停交易。

  • 4、

    在市场剧烈波动、跳空跳涨、结算时段以及其前后等特殊时段,微点差账户点差可能因市场报价差扩大而相应拉大,以上时段,请做好风险把控,谨慎入市。

什么是微点差账户?

大田首创的微点差账户,综合市场价格选取最低的买价和最高的卖价,组合而成的不固定超低点差账户。点差根据市场价格而变化,市场交易量大时, 市场报价很多, 点差将会缩小; 市场交易淡静时, 市场报价减少, 点差则会扩大。微点差最低至0.1,平均点差为0.15, 一般交易时段不会超0.25。超低交易成本, 绝无中间人利益, 保証是同行之最!

立即开户
微点差怎么来?
  • 银行A
  • 银行B
  • 银行C
  • 买入价
  • 1292.38
  • 1292.68
  • 1292.34
  • 卖出价
  • 1291.88
  • 1292.18
  • 1291.84
  • 大田微点差账户报价
  • 买入价
  • 1292.34
  • 卖出价
  • 1292.18
点差为: 0.16

2014年8月3日14时30分00秒,市场上三家银行给出报价(如上图)。因为微点差是综合市场选取最低的买价与最高的卖价,所以此刻大田微点差账户的买入价为1292.34,卖出价位1292.18,点差为0.16。

微点差账户优惠有多大?

黄金白银投资,在每次交易中, 买卖差价都是必然产生的交易成本,所谓积微成着,当交易手数不断的扩大,交易成本也会随之增加,为了让客户更明显地感受微点差账户的优惠,针对这点差交易成本,我们来对比一下A贵金属公司,B贵金属公司及大田环球贵金属的区别(如右图)。

大田环球贵金属助您放下交易成本的包袱,带您走进微成本时代,获取最大利润!

  • 大田环球贵金属
  • A贵金属公司
  • B贵金属公司
  • 点差/优惠
  • 0.15
  • 点差0.5 (回0.26)
  • 0.5
  • 买入价
  • 1300
  • 1300
  • 1300
  • 卖出价
  • 1299.85
  • 1299.50
  • 1299.50
  • 交易成本(1手)
  • 15美元
  • 50-26=24美元
  • 50美元
  • 交易成本(10手)
  • 150美元
  • 240美元
  • 500美元
  • 交易成本(100手)
  • 1500美元
  • 2400美元
  • 5000美元

假设当前买入价格为1300,得出以上图表; 众少成多,交易成本不容忽视!!

微点差账户最近24小时每分钟买卖价格

时间 买入价 卖出价 点差
2019-02-20 02:52:00 1,340.11 1,339.91 20
2019-02-20 02:51:00 1,340.09 1,339.89 20
2019-02-20 02:50:00 1,340.11 1,339.91 20
2019-02-20 02:49:00 1,340.19 1,340.02 17
2019-02-20 02:48:00 1,339.88 1,339.71 18
2019-02-20 02:47:00 1,339.72 1,339.59 14
2019-02-20 02:46:00 1,339.71 1,339.52 19
2019-02-20 02:45:00 1,340.02 1,339.81 21
2019-02-20 02:44:00 1,340.37 1,340.25 13
2019-02-20 02:43:00 1,340.39 1,340.23 16
2019-02-20 02:42:00 1,340.39 1,340.20 19
2019-02-20 02:41:00 1,340.46 1,340.31 15
2019-02-20 02:40:00 1,340.31 1,340.13 18
2019-02-20 02:39:00 1,340.32 1,340.14 18
2019-02-20 02:38:00 1,340.93 1,340.74 20
2019-02-20 02:37:00 1,341.17 1,340.98 20
2019-02-20 02:36:00 1,341.29 1,341.08 20
2019-02-20 02:35:00 1,341.45 1,341.23 22
2019-02-20 02:34:00 1,341.41 1,341.19 22
2019-02-20 02:33:00 1,341.35 1,341.15 20
2019-02-20 02:32:00 1,341.44 1,341.22 22
2019-02-20 02:31:00 1,341.37 1,341.18 18
2019-02-20 02:30:00 1,341.49 1,341.29 20
2019-02-20 02:29:00 1,341.80 1,341.64 16
2019-02-20 02:28:00 1,341.67 1,341.47 20
2019-02-20 02:27:00 1,341.27 1,341.05 21
2019-02-20 02:26:00 1,340.86 1,340.66 20
2019-02-20 02:25:00 1,340.92 1,340.73 19
2019-02-20 02:24:00 1,340.94 1,340.77 17
2019-02-20 02:23:00 1,341.02 1,340.83 18
2019-02-20 02:22:00 1,340.89 1,340.69 19
2019-02-20 02:21:00 1,340.82 1,340.61 20
2019-02-20 02:20:00 1,340.60 1,340.37 23
2019-02-20 02:19:00 1,341.00 1,340.82 18
2019-02-20 02:18:00 1,341.04 1,340.85 19
2019-02-20 02:17:00 1,341.03 1,340.84 19
2019-02-20 02:16:00 1,341.01 1,340.82 19
2019-02-20 02:15:00 1,340.86 1,340.64 23
2019-02-20 02:14:00 1,340.96 1,340.76 20
2019-02-20 02:13:00 1,340.81 1,340.61 21
2019-02-20 02:12:00 1,340.78 1,340.58 19
2019-02-20 02:11:00 1,340.69 1,340.49 20
2019-02-20 02:10:00 1,340.46 1,340.27 19
2019-02-20 02:09:00 1,340.57 1,340.36 21
2019-02-20 02:08:00 1,340.59 1,340.35 24
2019-02-20 02:07:00 1,340.55 1,340.37 18
2019-02-20 02:06:00 1,340.62 1,340.44 18
2019-02-20 02:05:00 1,340.59 1,340.38 21
2019-02-20 02:04:00 1,340.50 1,340.30 20
2019-02-20 02:03:00 1,340.78 1,340.58 19
2019-02-20 02:02:00 1,341.28 1,341.09 19
2019-02-20 02:01:00 1,340.98 1,340.81 17
2019-02-20 02:00:00 1,340.83 1,340.66 17
2019-02-20 01:59:00 1,340.60 1,340.42 18
2019-02-20 01:58:00 1,340.73 1,340.54 19
2019-02-20 01:57:00 1,340.64 1,340.47 17
2019-02-20 01:56:00 1,340.57 1,340.40 17
2019-02-20 01:55:00 1,340.46 1,340.29 17
2019-02-20 01:54:00 1,340.34 1,340.21 13
2019-02-20 01:53:00 1,340.20 1,340.04 16
2019-02-20 01:52:00 1,340.16 1,339.97 19
2019-02-20 01:51:00 1,340.64 1,340.49 15
2019-02-20 01:50:00 1,340.70 1,340.52 18
2019-02-20 01:49:00 1,340.58 1,340.40 17
2019-02-20 01:48:00 1,340.47 1,340.29 18
2019-02-20 01:47:00 1,340.43 1,340.24 20
2019-02-20 01:46:00 1,340.41 1,340.21 20
2019-02-20 01:45:00 1,340.34 1,340.19 15
2019-02-20 01:44:00 1,340.17 1,340.00 17
2019-02-20 01:43:00 1,340.22 1,340.06 16
2019-02-20 01:42:00 1,340.49 1,340.31 18
2019-02-20 01:41:00 1,340.63 1,340.49 14
2019-02-20 01:40:00 1,340.54 1,340.37 17
2019-02-20 01:39:00 1,340.61 1,340.44 17
2019-02-20 01:38:00 1,340.93 1,340.77 16
2019-02-20 01:37:00 1,340.57 1,340.39 18
2019-02-20 01:36:00 1,340.41 1,340.25 16
2019-02-20 01:35:00 1,340.33 1,340.17 16
2019-02-20 01:34:00 1,340.00 1,339.85 15
2019-02-20 01:33:00 1,339.86 1,339.73 13
2019-02-20 01:32:00 1,340.40 1,340.23 17
2019-02-20 01:31:00 1,340.16 1,339.97 19
2019-02-20 01:30:00 1,339.86 1,339.67 20
2019-02-20 01:29:00 1,339.37 1,339.20 17
2019-02-20 01:28:00 1,339.33 1,339.15 18
2019-02-20 01:27:00 1,339.22 1,339.08 14
2019-02-20 01:26:00 1,339.31 1,339.10 21
2019-02-20 01:25:00 1,339.21 1,339.05 16
2019-02-20 01:24:00 1,338.98 1,338.84 14
2019-02-20 01:23:00 1,338.80 1,338.62 19
2019-02-20 01:22:00 1,338.70 1,338.51 19
2019-02-20 01:21:00 1,339.04 1,338.89 15
2019-02-20 01:20:00 1,339.17 1,339.00 17
2019-02-20 01:19:00 1,338.99 1,338.82 17
2019-02-20 01:18:00 1,339.04 1,338.86 17
2019-02-20 01:17:00 1,338.86 1,338.70 17
2019-02-20 01:16:00 1,338.76 1,338.60 16
2019-02-20 01:15:00 1,338.54 1,338.35 18
2019-02-20 01:14:00 1,338.39 1,338.21 18
2019-02-20 01:13:00 1,338.42 1,338.26 16
2019-02-20 01:12:00 1,338.56 1,338.41 15
2019-02-20 01:11:00 1,338.67 1,338.51 16
2019-02-20 01:10:00 1,338.71 1,338.55 16
2019-02-20 01:09:00 1,338.70 1,338.53 18
2019-02-20 01:08:00 1,338.40 1,338.23 17
2019-02-20 01:07:00 1,338.22 1,338.03 19
2019-02-20 01:06:00 1,338.20 1,338.01 19
2019-02-20 01:05:00 1,337.94 1,337.75 18
2019-02-20 01:04:00 1,337.58 1,337.42 16
2019-02-20 01:03:00 1,337.61 1,337.43 18
2019-02-20 01:02:00 1,337.54 1,337.35 19
2019-02-20 01:01:00 1,337.58 1,337.43 16
2019-02-20 01:00:00 1,337.60 1,337.41 19
2019-02-20 00:59:00 1,337.91 1,337.73 18
2019-02-20 00:58:00 1,337.75 1,337.58 17
2019-02-20 00:57:00 1,337.52 1,337.33 18
2019-02-20 00:56:00 1,337.55 1,337.36 20
2019-02-20 00:55:00 1,337.77 1,337.59 18
2019-02-20 00:54:00 1,337.89 1,337.70 19
2019-02-20 00:53:00 1,337.74 1,337.54 20
2019-02-20 00:52:00 1,337.53 1,337.35 18
2019-02-20 00:51:00 1,337.61 1,337.43 18
2019-02-20 00:50:00 1,337.58 1,337.40 18
2019-02-20 00:49:00 1,337.39 1,337.23 15
2019-02-20 00:48:00 1,337.33 1,337.18 15
2019-02-20 00:47:00 1,337.24 1,337.11 12
2019-02-20 00:46:00 1,337.39 1,337.21 18
2019-02-20 00:45:00 1,337.44 1,337.26 18
2019-02-20 00:44:00 1,337.53 1,337.37 16
2019-02-20 00:43:00 1,337.77 1,337.62 15
2019-02-20 00:42:00 1,337.78 1,337.64 14
2019-02-20 00:41:00 1,337.97 1,337.81 15
2019-02-20 00:40:00 1,337.86 1,337.68 18
2019-02-20 00:39:00 1,337.72 1,337.56 16
2019-02-20 00:38:00 1,337.82 1,337.69 13
2019-02-20 00:37:00 1,337.88 1,337.71 17
2019-02-20 00:36:00 1,338.01 1,337.86 15
2019-02-20 00:35:00 1,337.65 1,337.50 15
2019-02-20 00:34:00 1,337.70 1,337.54 16
2019-02-20 00:33:00 1,337.70 1,337.55 15
2019-02-20 00:32:00 1,337.94 1,337.78 16
2019-02-20 00:31:00 1,338.09 1,337.93 16
2019-02-20 00:30:00 1,337.89 1,337.70 19
2019-02-20 00:29:00 1,337.96 1,337.83 14
2019-02-20 00:28:00 1,337.95 1,337.83 12
2019-02-20 00:27:00 1,338.21 1,338.05 16
2019-02-20 00:26:00 1,338.22 1,338.07 15
2019-02-20 00:25:00 1,338.34 1,338.21 13
2019-02-20 00:24:00 1,338.35 1,338.20 15
2019-02-20 00:23:00 1,338.36 1,338.23 13
2019-02-20 00:22:00 1,338.13 1,337.99 14
2019-02-20 00:21:00 1,338.18 1,338.04 14
2019-02-20 00:20:00 1,338.11 1,337.92 18
2019-02-20 00:19:00 1,337.90 1,337.72 18
2019-02-20 00:18:00 1,337.59 1,337.39 20
2019-02-20 00:17:00 1,337.65 1,337.46 19
2019-02-20 00:16:00 1,337.83 1,337.67 16
2019-02-20 00:15:00 1,337.78 1,337.61 17
2019-02-20 00:14:00 1,338.15 1,337.99 15
2019-02-20 00:13:00 1,338.31 1,338.16 16
2019-02-20 00:12:00 1,338.79 1,338.62 17
2019-02-20 00:11:00 1,338.66 1,338.47 19
2019-02-20 00:10:00 1,338.26 1,338.08 18
2019-02-20 00:09:00 1,338.17 1,337.98 18
2019-02-20 00:08:00 1,338.05 1,337.90 15
2019-02-20 00:07:00 1,337.80 1,337.62 17
2019-02-20 00:06:00 1,337.41 1,337.24 17
2019-02-20 00:05:00 1,337.45 1,337.30 15
2019-02-20 00:04:00 1,336.76 1,336.60 16
2019-02-20 00:03:00 1,336.73 1,336.58 15
2019-02-20 00:02:00 1,336.66 1,336.46 20
2019-02-20 00:01:00 1,337.63 1,337.49 14
2019-02-20 00:00:00 1,338.27 1,338.07 20
2019-02-19 23:59:00 1,338.31 1,338.13 18
2019-02-19 23:58:00 1,338.21 1,338.03 18
2019-02-19 23:57:00 1,338.70 1,338.53 18
2019-02-19 23:56:00 1,338.91 1,338.75 16
2019-02-19 23:55:00 1,339.05 1,338.89 16
2019-02-19 23:54:00 1,338.95 1,338.76 19
2019-02-19 23:53:00 1,339.45 1,339.25 20
2019-02-19 23:52:00 1,338.84 1,338.67 18
2019-02-19 23:51:00 1,338.65 1,338.47 18
2019-02-19 23:50:00 1,338.58 1,338.41 17
2019-02-19 23:49:00 1,338.22 1,338.02 20
2019-02-19 23:48:00 1,337.47 1,337.30 17
2019-02-19 23:47:00 1,337.17 1,336.99 18
2019-02-19 23:46:00 1,337.19 1,337.00 19
2019-02-19 23:45:00 1,337.11 1,336.93 18
2019-02-19 23:44:00 1,336.95 1,336.77 19
2019-02-19 23:43:00 1,337.03 1,336.86 17
2019-02-19 23:42:00 1,337.24 1,337.05 19
2019-02-19 23:41:00 1,337.25 1,337.07 17
2019-02-19 23:40:00 1,337.34 1,337.15 20
2019-02-19 23:39:00 1,337.19 1,337.02 17
2019-02-19 23:38:00 1,337.18 1,336.99 19
2019-02-19 23:37:00 1,337.38 1,337.21 17
2019-02-19 23:36:00 1,337.35 1,337.18 18
2019-02-19 23:35:00 1,337.29 1,337.10 19
2019-02-19 23:34:00 1,337.14 1,336.99 16
2019-02-19 23:33:00 1,337.31 1,337.15 16
2019-02-19 23:32:00 1,337.28 1,337.09 19
2019-02-19 23:31:00 1,337.11 1,336.92 18
2019-02-19 23:30:00 1,336.85 1,336.68 17
2019-02-19 23:29:00 1,337.05 1,336.91 13
2019-02-19 23:28:00 1,337.43 1,337.26 17
2019-02-19 23:27:00 1,337.48 1,337.32 16
2019-02-19 23:26:00 1,337.04 1,336.91 13
2019-02-19 23:25:00 1,336.95 1,336.79 15
2019-02-19 23:24:00 1,336.75 1,336.55 19
2019-02-19 23:23:00 1,336.60 1,336.43 16
2019-02-19 23:22:00 1,336.52 1,336.35 17
2019-02-19 23:21:00 1,336.48 1,336.30 18
2019-02-19 23:20:00 1,336.42 1,336.24 18
2019-02-19 23:19:00 1,336.34 1,336.15 19
2019-02-19 23:18:00 1,335.85 1,335.66 19
2019-02-19 23:17:00 1,335.74 1,335.55 19
2019-02-19 23:16:00 1,335.65 1,335.47 18
2019-02-19 23:15:00 1,335.46 1,335.28 18
2019-02-19 23:14:00 1,335.39 1,335.21 18
2019-02-19 23:13:00 1,335.40 1,335.23 17
2019-02-19 23:12:00 1,335.44 1,335.27 17
2019-02-19 23:11:00 1,335.44 1,335.30 14
2019-02-19 23:10:00 1,335.47 1,335.32 15
2019-02-19 23:09:00 1,335.41 1,335.28 13
2019-02-19 23:08:00 1,335.45 1,335.26 19
2019-02-19 23:07:00 1,335.39 1,335.23 17
2019-02-19 23:06:00 1,335.31 1,335.12 19
2019-02-19 23:05:00 1,335.22 1,335.03 19
2019-02-19 23:04:00 1,335.02 1,334.87 15
2019-02-19 23:03:00 1,334.98 1,334.82 16
2019-02-19 23:02:00 1,334.97 1,334.80 18
2019-02-19 23:01:00 1,334.84 1,334.66 18
2019-02-19 23:00:00 1,335.02 1,334.84 17
2019-02-19 22:59:00 1,334.96 1,334.79 17
2019-02-19 22:58:00 1,334.91 1,334.72 19
2019-02-19 22:57:00 1,334.80 1,334.62 18
2019-02-19 22:56:00 1,334.63 1,334.45 19
2019-02-19 22:55:00 1,334.42 1,334.30 13
2019-02-19 22:54:00 1,334.50 1,334.34 17
2019-02-19 22:53:00 1,334.20 1,334.04 16
2019-02-19 22:52:00 1,334.17 1,334.01 16
2019-02-19 22:51:00 1,333.96 1,333.77 19
2019-02-19 22:50:00 1,333.85 1,333.65 20
2019-02-19 22:49:00 1,333.90 1,333.74 16
2019-02-19 22:48:00 1,333.65 1,333.53 12
2019-02-19 22:47:00 1,333.59 1,333.43 16
2019-02-19 22:46:00 1,333.93 1,333.72 21
2019-02-19 22:45:00 1,333.58 1,333.41 17
2019-02-19 22:44:00 1,333.63 1,333.47 16
2019-02-19 22:43:00 1,333.57 1,333.37 19
2019-02-19 22:42:00 1,333.26 1,333.07 19
2019-02-19 22:41:00 1,333.17 1,333.00 18
2019-02-19 22:40:00 1,333.12 1,332.91 21
2019-02-19 22:39:00 1,333.23 1,333.02 21
2019-02-19 22:38:00 1,333.27 1,333.06 21
2019-02-19 22:37:00 1,333.52 1,333.30 22
2019-02-19 22:36:00 1,333.80 1,333.59 21
2019-02-19 22:35:00 1,333.82 1,333.61 21
2019-02-19 22:34:00 1,333.91 1,333.72 20
2019-02-19 22:33:00 1,333.93 1,333.74 19
2019-02-19 22:32:00 1,333.97 1,333.76 21
2019-02-19 22:31:00 1,333.77 1,333.58 20
2019-02-19 22:30:00 1,333.57 1,333.39 18
2019-02-19 22:29:00 1,333.57 1,333.40 17
2019-02-19 22:28:00 1,333.73 1,333.54 18
2019-02-19 22:27:00 1,333.68 1,333.49 19
2019-02-19 22:26:00 1,333.73 1,333.52 21
2019-02-19 22:25:00 1,333.81 1,333.67 15
2019-02-19 22:24:00 1,333.89 1,333.68 21
2019-02-19 22:23:00 1,333.73 1,333.59 14
2019-02-19 22:22:00 1,333.70 1,333.54 16
2019-02-19 22:21:00 1,334.18 1,333.99 19
2019-02-19 22:20:00 1,334.25 1,334.04 21
2019-02-19 22:19:00 1,333.80 1,333.59 21
2019-02-19 22:18:00 1,333.66 1,333.46 20
2019-02-19 22:17:00 1,333.58 1,333.39 19
2019-02-19 22:16:00 1,333.44 1,333.23 21
2019-02-19 22:15:00 1,333.21 1,333.00 21
2019-02-19 22:14:00 1,333.09 1,332.89 19
2019-02-19 22:13:00 1,332.76 1,332.59 17
2019-02-19 22:12:00 1,332.93 1,332.73 21
2019-02-19 22:11:00 1,333.08 1,332.87 21
2019-02-19 22:10:00 1,332.90 1,332.68 22
2019-02-19 22:09:00 1,332.93 1,332.72 21
2019-02-19 22:08:00 1,332.61 1,332.39 22
2019-02-19 22:07:00 1,332.47 1,332.27 21
2019-02-19 22:06:00 1,332.42 1,332.23 19
2019-02-19 22:05:00 1,332.39 1,332.20 19
2019-02-19 22:04:00 1,332.65 1,332.46 19
2019-02-19 22:03:00 1,332.72 1,332.49 22
2019-02-19 22:02:00 1,332.79 1,332.63 17
2019-02-19 22:01:00 1,332.61 1,332.45 17
2019-02-19 22:00:00 1,332.78 1,332.62 15
2019-02-19 21:59:00 1,332.06 1,331.89 17
2019-02-19 21:58:00 1,331.98 1,331.81 17
2019-02-19 21:57:00 1,331.82 1,331.65 18
2019-02-19 21:56:00 1,332.03 1,331.87 17
2019-02-19 21:55:00 1,331.89 1,331.74 16
2019-02-19 21:54:00 1,332.10 1,331.94 16
2019-02-19 21:53:00 1,332.02 1,331.87 15
2019-02-19 21:52:00 1,332.03 1,331.89 14
2019-02-19 21:51:00 1,331.95 1,331.79 16
2019-02-19 21:50:00 1,331.70 1,331.53 17
2019-02-19 21:49:00 1,331.95 1,331.78 17
2019-02-19 21:48:00 1,332.07 1,331.92 15
2019-02-19 21:47:00 1,332.06 1,331.92 14
2019-02-19 21:46:00 1,332.16 1,332.00 16
2019-02-19 21:45:00 1,332.16 1,332.00 16
2019-02-19 21:44:00 1,332.20 1,332.03 17
2019-02-19 21:43:00 1,332.14 1,331.97 17
2019-02-19 21:42:00 1,331.87 1,331.70 17
2019-02-19 21:41:00 1,332.01 1,331.84 17
2019-02-19 21:40:00 1,332.26 1,332.09 17
2019-02-19 21:39:00 1,331.84 1,331.70 14
2019-02-19 21:38:00 1,332.08 1,331.94 15
2019-02-19 21:37:00 1,331.88 1,331.73 14
2019-02-19 21:36:00 1,331.42 1,331.27 14
2019-02-19 21:35:00 1,331.53 1,331.40 14
2019-02-19 21:34:00 1,331.39 1,331.23 16
2019-02-19 21:33:00 1,331.99 1,331.83 15
2019-02-19 21:32:00 1,332.48 1,332.34 14
2019-02-19 21:31:00 1,332.59 1,332.46 13
2019-02-19 21:30:00 1,332.24 1,332.11 14
2019-02-19 21:29:00 1,332.07 1,331.90 17
2019-02-19 21:28:00 1,332.02 1,331.88 14
2019-02-19 21:27:00 1,331.91 1,331.76 16
2019-02-19 21:26:00 1,331.95 1,331.80 15
2019-02-19 21:25:00 1,331.86 1,331.72 14
2019-02-19 21:24:00 1,331.76 1,331.61 15
2019-02-19 21:23:00 1,331.83 1,331.69 14
2019-02-19 21:22:00 1,332.02 1,331.89 13
2019-02-19 21:21:00 1,331.82 1,331.67 15
2019-02-19 21:20:00 1,331.87 1,331.72 15
2019-02-19 21:19:00 1,331.77 1,331.60 17
2019-02-19 21:18:00 1,331.91 1,331.76 16
2019-02-19 21:17:00 1,331.99 1,331.86 13
2019-02-19 21:16:00 1,331.89 1,331.75 14
2019-02-19 21:15:00 1,331.84 1,331.71 13
2019-02-19 21:14:00 1,331.79 1,331.67 13
2019-02-19 21:13:00 1,331.73 1,331.61 12
2019-02-19 21:12:00 1,331.92 1,331.78 14
2019-02-19 21:11:00 1,332.06 1,331.89 16
2019-02-19 21:10:00 1,331.82 1,331.67 15
2019-02-19 21:09:00 1,331.64 1,331.49 15
2019-02-19 21:08:00 1,331.48 1,331.33 15
2019-02-19 21:07:00 1,331.43 1,331.26 17
2019-02-19 21:06:00 1,331.36 1,331.19 16
2019-02-19 21:05:00 1,330.99 1,330.83 15
2019-02-19 21:04:00 1,331.10 1,330.96 14
2019-02-19 21:03:00 1,331.22 1,331.05 17
2019-02-19 21:02:00 1,330.97 1,330.82 15
2019-02-19 21:01:00 1,330.61 1,330.45 16
2019-02-19 21:00:00 1,330.65 1,330.47 17
2019-02-19 20:59:00 1,330.68 1,330.53 16
2019-02-19 20:58:00 1,330.91 1,330.75 15
2019-02-19 20:57:00 1,331.52 1,331.35 17
2019-02-19 20:56:00 1,330.24 1,330.09 15
2019-02-19 20:55:00 1,330.21 1,330.09 12
2019-02-19 20:54:00 1,330.44 1,330.29 15
2019-02-19 20:53:00 1,330.43 1,330.29 14
2019-02-19 20:52:00 1,330.36 1,330.23 13
2019-02-19 20:51:00 1,330.17 1,330.00 18
2019-02-19 20:50:00 1,330.18 1,330.00 18
2019-02-19 20:49:00 1,330.08 1,329.90 18
2019-02-19 20:48:00 1,329.94 1,329.77 17
2019-02-19 20:47:00 1,330.00 1,329.83 17
2019-02-19 20:46:00 1,330.13 1,329.96 17
2019-02-19 20:45:00 1,330.03 1,329.88 16
2019-02-19 20:44:00 1,330.07 1,329.91 15
2019-02-19 20:43:00 1,330.00 1,329.82 18
2019-02-19 20:42:00 1,329.91 1,329.73 18
2019-02-19 20:41:00 1,329.76 1,329.59 17
2019-02-19 20:40:00 1,329.84 1,329.67 16
2019-02-19 20:39:00 1,330.06 1,329.88 18
2019-02-19 20:38:00 1,330.07 1,329.89 18
2019-02-19 20:37:00 1,330.13 1,329.97 16
2019-02-19 20:36:00 1,330.04 1,329.90 14
2019-02-19 20:35:00 1,329.83 1,329.68 15
2019-02-19 20:34:00 1,329.97 1,329.81 16
2019-02-19 20:33:00 1,329.71 1,329.54 16
2019-02-19 20:32:00 1,329.80 1,329.62 18
2019-02-19 20:31:00 1,329.80 1,329.62 17
2019-02-19 20:30:00 1,329.87 1,329.72 16
2019-02-19 20:29:00 1,329.76 1,329.59 17
2019-02-19 20:28:00 1,329.68 1,329.53 15
2019-02-19 20:27:00 1,329.64 1,329.50 14
2019-02-19 20:26:00 1,329.61 1,329.48 13
2019-02-19 20:25:00 1,329.61 1,329.47 14
2019-02-19 20:24:00 1,329.60 1,329.42 18
2019-02-19 20:23:00 1,329.47 1,329.30 18
2019-02-19 20:22:00 1,329.38 1,329.20 18
2019-02-19 20:21:00 1,329.41 1,329.23 18
2019-02-19 20:20:00 1,329.49 1,329.31 18
2019-02-19 20:19:00 1,329.52 1,329.35 18
2019-02-19 20:18:00 1,329.59 1,329.41 18
2019-02-19 20:17:00 1,329.61 1,329.43 18
2019-02-19 20:16:00 1,329.59 1,329.41 18
2019-02-19 20:15:00 1,329.62 1,329.47 16
2019-02-19 20:14:00 1,329.76 1,329.63 14
2019-02-19 20:13:00 1,329.85 1,329.68 17
2019-02-19 20:12:00 1,329.59 1,329.42 17
2019-02-19 20:11:00 1,329.59 1,329.42 17
2019-02-19 20:10:00 1,329.61 1,329.44 16
2019-02-19 20:09:00 1,329.58 1,329.44 14
2019-02-19 20:08:00 1,329.47 1,329.35 13
2019-02-19 20:07:00 1,329.35 1,329.20 15
2019-02-19 20:06:00 1,329.11 1,328.94 17
2019-02-19 20:05:00 1,329.02 1,328.85 17
2019-02-19 20:04:00 1,329.04 1,328.88 16
2019-02-19 20:03:00 1,329.17 1,328.99 18
2019-02-19 20:02:00 1,329.17 1,329.00 17
2019-02-19 20:01:00 1,329.06 1,328.88 18
2019-02-19 20:00:00 1,328.82 1,328.64 18
2019-02-19 19:59:00 1,329.04 1,328.88 16
2019-02-19 19:58:00 1,329.11 1,328.93 18
2019-02-19 19:57:00 1,329.53 1,329.37 16
2019-02-19 19:56:00 1,329.44 1,329.27 16
2019-02-19 19:55:00 1,329.22 1,329.05 17
2019-02-19 19:54:00 1,329.12 1,328.95 17
2019-02-19 19:53:00 1,329.04 1,328.88 16
2019-02-19 19:52:00 1,328.83 1,328.71 12
2019-02-19 19:51:00 1,328.81 1,328.69 12
2019-02-19 19:50:00 1,328.78 1,328.65 13
2019-02-19 19:49:00 1,328.72 1,328.57 15
2019-02-19 19:48:00 1,328.98 1,328.83 16
2019-02-19 19:47:00 1,328.98 1,328.82 16
2019-02-19 19:46:00 1,328.97 1,328.81 16
2019-02-19 19:45:00 1,328.90 1,328.75 15
2019-02-19 19:44:00 1,329.01 1,328.86 14
2019-02-19 19:43:00 1,328.76 1,328.60 16
2019-02-19 19:42:00 1,328.53 1,328.40 13
2019-02-19 19:41:00 1,328.65 1,328.48 17
2019-02-19 19:40:00 1,328.70 1,328.54 16
2019-02-19 19:39:00 1,328.69 1,328.52 16
2019-02-19 19:38:00 1,328.64 1,328.48 16
2019-02-19 19:37:00 1,328.79 1,328.63 16
2019-02-19 19:36:00 1,328.99 1,328.86 13
2019-02-19 19:35:00 1,329.46 1,329.34 12
2019-02-19 19:34:00 1,329.61 1,329.48 13
2019-02-19 19:33:00 1,329.29 1,329.17 12
2019-02-19 19:32:00 1,329.00 1,328.84 17
2019-02-19 19:31:00 1,329.13 1,328.97 16
2019-02-19 19:30:00 1,328.97 1,328.84 13
2019-02-19 19:29:00 1,329.02 1,328.87 15
2019-02-19 19:28:00 1,329.24 1,329.08 17
2019-02-19 19:27:00 1,329.38 1,329.22 16
2019-02-19 19:26:00 1,329.40 1,329.23 16
2019-02-19 19:25:00 1,329.37 1,329.21 15
2019-02-19 19:24:00 1,329.29 1,329.14 15
2019-02-19 19:23:00 1,329.34 1,329.18 16
2019-02-19 19:22:00 1,329.32 1,329.17 15
2019-02-19 19:21:00 1,329.32 1,329.16 16
2019-02-19 19:20:00 1,329.48 1,329.32 17
2019-02-19 19:19:00 1,329.74 1,329.57 17
2019-02-19 19:18:00 1,329.61 1,329.45 16
2019-02-19 19:17:00 1,330.01 1,329.86 16
2019-02-19 19:16:00 1,330.08 1,329.91 16
2019-02-19 19:15:00 1,330.26 1,330.10 16
2019-02-19 19:14:00 1,330.29 1,330.15 14
2019-02-19 19:13:00 1,330.49 1,330.36 13
2019-02-19 19:12:00 1,330.39 1,330.27 12
2019-02-19 19:11:00 1,330.36 1,330.24 13
2019-02-19 19:10:00 1,330.28 1,330.13 15
2019-02-19 19:09:00 1,330.17 1,330.03 15
2019-02-19 19:08:00 1,330.01 1,329.88 13
2019-02-19 19:07:00 1,330.00 1,329.87 13
2019-02-19 19:06:00 1,329.90 1,329.77 13
2019-02-19 19:05:00 1,329.67 1,329.51 16
2019-02-19 19:04:00 1,329.56 1,329.41 15
2019-02-19 19:03:00 1,329.59 1,329.46 14
2019-02-19 19:02:00 1,329.72 1,329.57 15
2019-02-19 19:01:00 1,329.53 1,329.39 14
2019-02-19 19:00:00 1,329.45 1,329.29 15
2019-02-19 18:59:00 1,329.36 1,329.21 15
2019-02-19 18:58:00 1,329.37 1,329.22 15
2019-02-19 18:57:00 1,329.39 1,329.23 16
2019-02-19 18:56:00 1,329.37 1,329.21 16
2019-02-19 18:55:00 1,329.26 1,329.11 16
2019-02-19 18:54:00 1,329.28 1,329.13 15
2019-02-19 18:53:00 1,329.41 1,329.26 15
2019-02-19 18:52:00 1,329.50 1,329.34 16
2019-02-19 18:51:00 1,329.51 1,329.34 16
2019-02-19 18:50:00 1,329.52 1,329.35 17
2019-02-19 18:49:00 1,329.64 1,329.52 12
2019-02-19 18:48:00 1,329.65 1,329.52 13
2019-02-19 18:47:00 1,329.68 1,329.54 14
2019-02-19 18:46:00 1,329.55 1,329.41 14
2019-02-19 18:45:00 1,329.50 1,329.37 13
2019-02-19 18:44:00 1,329.39 1,329.23 15
2019-02-19 18:43:00 1,329.45 1,329.29 16
2019-02-19 18:42:00 1,329.48 1,329.33 15
2019-02-19 18:41:00 1,329.36 1,329.21 15
2019-02-19 18:40:00 1,329.47 1,329.31 16
2019-02-19 18:39:00 1,329.34 1,329.18 16
2019-02-19 18:38:00 1,329.39 1,329.22 17
2019-02-19 18:37:00 1,329.48 1,329.33 16
2019-02-19 18:36:00 1,329.36 1,329.19 17
2019-02-19 18:35:00 1,329.41 1,329.26 15
2019-02-19 18:34:00 1,329.50 1,329.37 13
2019-02-19 18:33:00 1,329.61 1,329.49 12
2019-02-19 18:32:00 1,329.62 1,329.49 13
2019-02-19 18:31:00 1,329.62 1,329.45 17
2019-02-19 18:30:00 1,329.55 1,329.43 12
2019-02-19 18:29:00 1,329.63 1,329.49 14
2019-02-19 18:28:00 1,329.58 1,329.44 13
2019-02-19 18:27:00 1,329.40 1,329.28 12
2019-02-19 18:26:00 1,329.31 1,329.18 13
2019-02-19 18:25:00 1,329.34 1,329.20 14
2019-02-19 18:24:00 1,329.22 1,329.07 15
2019-02-19 18:23:00 1,329.09 1,328.93 16
2019-02-19 18:22:00 1,328.99 1,328.82 17
2019-02-19 18:21:00 1,329.00 1,328.84 16
2019-02-19 18:20:00 1,329.01 1,328.86 15
2019-02-19 18:19:00 1,329.00 1,328.86 14
2019-02-19 18:18:00 1,329.00 1,328.86 14
2019-02-19 18:17:00 1,329.03 1,328.89 14
2019-02-19 18:16:00 1,329.12 1,328.99 13
2019-02-19 18:15:00 1,328.89 1,328.73 16
2019-02-19 18:14:00 1,329.11 1,328.95 17
2019-02-19 18:13:00 1,329.12 1,328.95 16
2019-02-19 18:12:00 1,329.26 1,329.06 20
2019-02-19 18:11:00 1,329.27 1,329.11 16
2019-02-19 18:10:00 1,329.29 1,329.15 14
2019-02-19 18:09:00 1,329.32 1,329.17 15
2019-02-19 18:08:00 1,329.28 1,329.12 16
2019-02-19 18:07:00 1,329.28 1,329.12 16
2019-02-19 18:06:00 1,329.19 1,329.04 15
2019-02-19 18:05:00 1,329.11 1,328.96 15
2019-02-19 18:04:00 1,329.16 1,329.01 15
2019-02-19 18:03:00 1,329.37 1,329.21 16
2019-02-19 18:02:00 1,329.37 1,329.21 16
2019-02-19 18:01:00 1,329.40 1,329.23 17
2019-02-19 18:00:00 1,329.32 1,329.16 16
2019-02-19 17:59:00 1,329.22 1,329.09 13
2019-02-19 17:58:00 1,329.21 1,329.06 15
2019-02-19 17:57:00 1,329.14 1,328.99 16
2019-02-19 17:56:00 1,329.16 1,329.01 15
2019-02-19 17:55:00 1,329.21 1,329.08 13
2019-02-19 17:54:00 1,329.24 1,329.12 12
2019-02-19 17:53:00 1,329.29 1,329.17 12
2019-02-19 17:52:00 1,329.35 1,329.23 12
2019-02-19 17:51:00 1,329.38 1,329.24 14
2019-02-19 17:50:00 1,329.29 1,329.13 16
2019-02-19 17:49:00 1,329.18 1,329.02 16
2019-02-19 17:48:00 1,329.30 1,329.16 14
2019-02-19 17:47:00 1,329.51 1,329.38 13
2019-02-19 17:46:00 1,329.37 1,329.20 17
2019-02-19 17:45:00 1,329.50 1,329.34 16
2019-02-19 17:44:00 1,329.60 1,329.47 13
2019-02-19 17:43:00 1,329.66 1,329.52 14
2019-02-19 17:42:00 1,329.42 1,329.29 13
2019-02-19 17:41:00 1,329.48 1,329.31 17
2019-02-19 17:40:00 1,329.44 1,329.30 14
2019-02-19 17:39:00 1,329.62 1,329.48 13
2019-02-19 17:38:00 1,329.49 1,329.32 17
2019-02-19 17:37:00 1,329.40 1,329.27 13
2019-02-19 17:36:00 1,329.44 1,329.30 13
2019-02-19 17:35:00 1,329.53 1,329.39 14
2019-02-19 17:34:00 1,329.47 1,329.32 15
2019-02-19 17:33:00 1,329.35 1,329.20 14
2019-02-19 17:32:00 1,329.56 1,329.41 15
2019-02-19 17:31:00 1,329.45 1,329.29 16
2019-02-19 17:30:00 1,329.44 1,329.31 12
2019-02-19 17:29:00 1,329.66 1,329.51 16
2019-02-19 17:28:00 1,329.54 1,329.40 14
2019-02-19 17:27:00 1,329.32 1,329.18 15
2019-02-19 17:26:00 1,329.47 1,329.31 16
2019-02-19 17:25:00 1,329.57 1,329.40 17
2019-02-19 17:24:00 1,329.82 1,329.67 15
2019-02-19 17:23:00 1,329.58 1,329.43 15
2019-02-19 17:22:00 1,329.67 1,329.51 16
2019-02-19 17:21:00 1,329.48 1,329.34 14
2019-02-19 17:20:00 1,329.77 1,329.61 16
2019-02-19 17:19:00 1,329.71 1,329.55 17
2019-02-19 17:18:00 1,330.05 1,329.91 14
2019-02-19 17:17:00 1,330.03 1,329.89 14
2019-02-19 17:16:00 1,329.67 1,329.51 15
2019-02-19 17:15:00 1,329.25 1,329.10 15
2019-02-19 17:14:00 1,329.12 1,328.99 13
2019-02-19 17:13:00 1,329.06 1,328.89 17
2019-02-19 17:12:00 1,328.97 1,328.81 16
2019-02-19 17:11:00 1,329.18 1,329.01 17
2019-02-19 17:10:00 1,328.99 1,328.84 15
2019-02-19 17:09:00 1,328.85 1,328.71 13
2019-02-19 17:08:00 1,328.62 1,328.48 15
2019-02-19 17:07:00 1,328.31 1,328.18 13
2019-02-19 17:06:00 1,328.29 1,328.14 15
2019-02-19 17:05:00 1,328.37 1,328.22 14
2019-02-19 17:04:00 1,328.51 1,328.38 14
2019-02-19 17:03:00 1,328.55 1,328.43 13
2019-02-19 17:02:00 1,328.63 1,328.49 14
2019-02-19 17:01:00 1,328.53 1,328.40 14
2019-02-19 17:00:00 1,328.65 1,328.50 15
2019-02-19 16:59:00 1,328.52 1,328.39 13
2019-02-19 16:58:00 1,328.21 1,328.08 13
2019-02-19 16:57:00 1,328.06 1,327.92 14
2019-02-19 16:56:00 1,328.16 1,328.03 13
2019-02-19 16:55:00 1,328.41 1,328.26 15
2019-02-19 16:54:00 1,328.50 1,328.37 13
2019-02-19 16:53:00 1,328.34 1,328.22 12
2019-02-19 16:52:00 1,328.12 1,327.99 13
2019-02-19 16:51:00 1,327.80 1,327.65 15
2019-02-19 16:50:00 1,327.83 1,327.71 13
2019-02-19 16:49:00 1,328.04 1,327.89 15
2019-02-19 16:48:00 1,327.97 1,327.81 17
2019-02-19 16:47:00 1,327.87 1,327.71 16
2019-02-19 16:46:00 1,327.58 1,327.45 13
2019-02-19 16:45:00 1,327.55 1,327.43 12
2019-02-19 16:44:00 1,327.44 1,327.31 13
2019-02-19 16:43:00 1,327.79 1,327.62 16
2019-02-19 16:42:00 1,328.04 1,327.91 14
2019-02-19 16:41:00 1,328.16 1,328.02 14
2019-02-19 16:40:00 1,328.27 1,328.11 16
2019-02-19 16:39:00 1,327.92 1,327.77 15
2019-02-19 16:38:00 1,328.06 1,327.90 16
2019-02-19 16:37:00 1,328.29 1,328.14 15
2019-02-19 16:36:00 1,328.09 1,327.95 14
2019-02-19 16:35:00 1,328.11 1,327.95 17
2019-02-19 16:34:00 1,328.23 1,328.07 16
2019-02-19 16:33:00 1,328.37 1,328.20 17
2019-02-19 16:32:00 1,328.10 1,327.95 16
2019-02-19 16:31:00 1,328.00 1,327.85 15
2019-02-19 16:30:00 1,328.45 1,328.31 13
2019-02-19 16:29:00 1,328.69 1,328.53 15
2019-02-19 16:28:00 1,327.97 1,327.82 15
2019-02-19 16:27:00 1,328.16 1,327.97 19
2019-02-19 16:26:00 1,327.32 1,327.17 16
2019-02-19 16:25:00 1,327.19 1,327.04 15
2019-02-19 16:24:00 1,326.80 1,326.65 15
2019-02-19 16:23:00 1,326.72 1,326.56 16
2019-02-19 16:22:00 1,326.55 1,326.42 13
2019-02-19 16:21:00 1,326.42 1,326.26 15
2019-02-19 16:20:00 1,326.56 1,326.41 15
2019-02-19 16:19:00 1,326.35 1,326.20 15
2019-02-19 16:18:00 1,326.38 1,326.24 14
2019-02-19 16:17:00 1,326.46 1,326.32 14
2019-02-19 16:16:00 1,326.36 1,326.21 16
2019-02-19 16:15:00 1,326.38 1,326.23 15
2019-02-19 16:14:00 1,326.67 1,326.50 17
2019-02-19 16:13:00 1,326.84 1,326.68 16
2019-02-19 16:12:00 1,326.89 1,326.72 17
2019-02-19 16:11:00 1,326.73 1,326.56 17
2019-02-19 16:10:00 1,326.57 1,326.44 13
2019-02-19 16:09:00 1,326.52 1,326.37 15
2019-02-19 16:08:00 1,326.29 1,326.14 15
2019-02-19 16:07:00 1,326.28 1,326.12 16
2019-02-19 16:06:00 1,326.16 1,326.01 15
2019-02-19 16:05:00 1,326.20 1,326.06 13
2019-02-19 16:04:00 1,326.40 1,326.25 15
2019-02-19 16:03:00 1,326.26 1,326.09 17
2019-02-19 16:02:00 1,325.98 1,325.82 17
2019-02-19 16:01:00 1,325.82 1,325.66 16
2019-02-19 16:00:00 1,326.04 1,325.87 17
2019-02-19 15:59:00 1,326.03 1,325.87 17
2019-02-19 15:58:00 1,325.91 1,325.74 17
2019-02-19 15:57:00 1,326.08 1,325.92 16
2019-02-19 15:56:00 1,326.08 1,325.92 17
2019-02-19 15:55:00 1,325.80 1,325.63 17
2019-02-19 15:54:00 1,325.69 1,325.52 17
2019-02-19 15:53:00 1,325.68 1,325.51 16
2019-02-19 15:52:00 1,325.78 1,325.60 18
2019-02-19 15:51:00 1,325.37 1,325.24 14
2019-02-19 15:50:00 1,325.20 1,325.02 17
2019-02-19 15:49:00 1,325.07 1,324.91 16
2019-02-19 15:48:00 1,325.06 1,324.90 16
2019-02-19 15:47:00 1,325.03 1,324.89 14
2019-02-19 15:46:00 1,325.10 1,324.96 14
2019-02-19 15:45:00 1,325.22 1,325.08 14
2019-02-19 15:44:00 1,325.29 1,325.16 14
2019-02-19 15:43:00 1,325.20 1,325.06 14
2019-02-19 15:42:00 1,325.06 1,324.88 17
2019-02-19 15:41:00 1,325.20 1,325.03 17
2019-02-19 15:40:00 1,325.34 1,325.17 17
2019-02-19 15:39:00 1,325.35 1,325.18 17
2019-02-19 15:38:00 1,325.29 1,325.13 17
2019-02-19 15:37:00 1,325.24 1,325.08 16
2019-02-19 15:36:00 1,325.10 1,324.96 14
2019-02-19 15:35:00 1,325.01 1,324.87 14
2019-02-19 15:34:00 1,324.88 1,324.73 15
2019-02-19 15:33:00 1,324.99 1,324.83 16
2019-02-19 15:32:00 1,324.89 1,324.75 15
2019-02-19 15:31:00 1,325.25 1,325.08 17
2019-02-19 15:30:00 1,325.19 1,325.02 17
2019-02-19 15:29:00 1,325.26 1,325.09 17
2019-02-19 15:28:00 1,324.95 1,324.77 18
2019-02-19 15:27:00 1,324.91 1,324.74 16
2019-02-19 15:26:00 1,324.64 1,324.45 19
2019-02-19 15:25:00 1,324.50 1,324.31 19
2019-02-19 15:24:00 1,324.58 1,324.40 18
2019-02-19 15:23:00 1,324.63 1,324.45 18
2019-02-19 15:22:00 1,324.60 1,324.41 18
2019-02-19 15:21:00 1,324.61 1,324.43 18
2019-02-19 15:20:00 1,324.53 1,324.36 16
2019-02-19 15:19:00 1,324.35 1,324.20 16
2019-02-19 15:18:00 1,324.29 1,324.12 17
2019-02-19 15:17:00 1,324.32 1,324.15 17
2019-02-19 15:16:00 1,324.19 1,324.02 17
2019-02-19 15:15:00 1,324.10 1,323.92 18
2019-02-19 15:14:00 1,324.04 1,323.87 17
2019-02-19 15:13:00 1,324.03 1,323.86 18
2019-02-19 15:12:00 1,324.07 1,323.90 17
2019-02-19 15:11:00 1,324.00 1,323.87 13
2019-02-19 15:10:00 1,324.02 1,323.85 17
2019-02-19 15:09:00 1,323.94 1,323.78 17
2019-02-19 15:08:00 1,323.79 1,323.65 15
2019-02-19 15:07:00 1,323.66 1,323.53 13
2019-02-19 15:06:00 1,323.61 1,323.47 14
2019-02-19 15:05:00 1,323.61 1,323.43 18
2019-02-19 15:04:00 1,323.56 1,323.38 18
2019-02-19 15:03:00 1,323.46 1,323.29 18
2019-02-19 15:02:00 1,323.32 1,323.17 15
2019-02-19 15:01:00 1,323.34 1,323.20 14
2019-02-19 15:00:00 1,323.16 1,323.00 16
2019-02-19 14:59:00 1,323.12 1,322.96 16
2019-02-19 14:58:00 1,323.09 1,322.93 16
2019-02-19 14:57:00 1,323.19 1,323.02 17
2019-02-19 14:56:00 1,323.28 1,323.14 14
2019-02-19 14:55:00 1,323.35 1,323.18 17
2019-02-19 14:54:00 1,323.40 1,323.25 15
2019-02-19 14:53:00 1,323.48 1,323.35 13
2019-02-19 14:52:00 1,323.42 1,323.30 12
2019-02-19 14:51:00 1,323.30 1,323.17 12
2019-02-19 14:50:00 1,323.11 1,322.96 15
2019-02-19 14:49:00 1,323.43 1,323.27 16
2019-02-19 14:48:00 1,323.45 1,323.27 18
2019-02-19 14:47:00 1,323.53 1,323.35 19
2019-02-19 14:46:00 1,323.46 1,323.27 19
2019-02-19 14:45:00 1,323.51 1,323.33 18
2019-02-19 14:44:00 1,323.56 1,323.40 16
2019-02-19 14:43:00 1,323.58 1,323.46 12
2019-02-19 14:42:00 1,323.48 1,323.34 14
2019-02-19 14:41:00 1,323.56 1,323.39 17
2019-02-19 14:40:00 1,323.53 1,323.35 19
2019-02-19 14:39:00 1,323.45 1,323.32 13
2019-02-19 14:38:00 1,323.58 1,323.43 15
2019-02-19 14:37:00 1,323.63 1,323.47 15
2019-02-19 14:36:00 1,323.64 1,323.45 19
2019-02-19 14:35:00 1,323.73 1,323.57 16
2019-02-19 14:34:00 1,323.78 1,323.61 18
2019-02-19 14:33:00 1,323.93 1,323.74 19
2019-02-19 14:32:00 1,323.85 1,323.66 18
2019-02-19 14:31:00 1,323.76 1,323.58 18
2019-02-19 14:30:00 1,323.91 1,323.73 18
2019-02-19 14:29:00 1,324.02 1,323.84 18
2019-02-19 14:28:00 1,324.10 1,323.91 18
2019-02-19 14:27:00 1,323.89 1,323.71 18
2019-02-19 14:26:00 1,323.80 1,323.62 18
2019-02-19 14:25:00 1,323.78 1,323.61 17
2019-02-19 14:24:00 1,323.85 1,323.68 16
2019-02-19 14:23:00 1,323.80 1,323.63 17
2019-02-19 14:22:00 1,323.80 1,323.64 16
2019-02-19 14:21:00 1,323.73 1,323.55 19
2019-02-19 14:20:00 1,323.72 1,323.56 16
2019-02-19 14:19:00 1,323.70 1,323.51 19
2019-02-19 14:18:00 1,323.69 1,323.51 17
2019-02-19 14:17:00 1,323.58 1,323.44 14
2019-02-19 14:16:00 1,323.69 1,323.52 18
2019-02-19 14:15:00 1,323.77 1,323.59 18
2019-02-19 14:14:00 1,323.79 1,323.62 17
2019-02-19 14:13:00 1,323.88 1,323.71 17
2019-02-19 14:12:00 1,323.94 1,323.78 17
2019-02-19 14:11:00 1,323.98 1,323.81 17
2019-02-19 14:10:00 1,323.95 1,323.78 18
2019-02-19 14:09:00 1,323.98 1,323.80 18
2019-02-19 14:08:00 1,323.88 1,323.70 18
2019-02-19 14:07:00 1,323.97 1,323.78 19
2019-02-19 14:06:00 1,324.14 1,323.96 19
2019-02-19 14:05:00 1,324.20 1,324.01 18
2019-02-19 14:04:00 1,324.23 1,324.04 19
2019-02-19 14:03:00 1,324.21 1,324.02 19
2019-02-19 14:02:00 1,324.11 1,323.94 18
2019-02-19 14:01:00 1,324.19 1,324.01 19
2019-02-19 14:00:00 1,324.20 1,324.01 19
2019-02-19 13:59:00 1,324.21 1,324.04 17
2019-02-19 13:58:00 1,324.17 1,324.01 16
2019-02-19 13:57:00 1,324.16 1,324.01 15
2019-02-19 13:56:00 1,324.18 1,324.01 17
2019-02-19 13:55:00 1,324.16 1,324.01 15
2019-02-19 13:54:00 1,324.16 1,324.00 16
2019-02-19 13:53:00 1,324.22 1,324.06 16
2019-02-19 13:52:00 1,324.26 1,324.13 13
2019-02-19 13:51:00 1,324.32 1,324.14 18
2019-02-19 13:50:00 1,324.45 1,324.27 18
2019-02-19 13:49:00 1,324.40 1,324.24 16
2019-02-19 13:48:00 1,324.57 1,324.40 17
2019-02-19 13:47:00 1,324.54 1,324.40 14
2019-02-19 13:46:00 1,324.50 1,324.36 14
2019-02-19 13:45:00 1,324.43 1,324.30 13
2019-02-19 13:44:00 1,324.48 1,324.32 17
2019-02-19 13:43:00 1,324.48 1,324.31 17
2019-02-19 13:42:00 1,324.41 1,324.29 12
2019-02-19 13:41:00 1,324.35 1,324.20 15
2019-02-19 13:40:00 1,324.38 1,324.21 17
2019-02-19 13:39:00 1,324.33 1,324.16 17
2019-02-19 13:38:00 1,324.36 1,324.21 16
2019-02-19 13:37:00 1,324.28 1,324.11 17
2019-02-19 13:36:00 1,324.27 1,324.11 17
2019-02-19 13:35:00 1,324.38 1,324.21 17
2019-02-19 13:34:00 1,324.26 1,324.13 14
2019-02-19 13:33:00 1,324.31 1,324.17 14
2019-02-19 13:32:00 1,324.25 1,324.12 14
2019-02-19 13:31:00 1,324.18 1,324.02 16
2019-02-19 13:30:00 1,323.99 1,323.85 14
2019-02-19 13:29:00 1,323.92 1,323.74 18
2019-02-19 13:28:00 1,324.12 1,323.95 17
2019-02-19 13:27:00 1,324.10 1,323.95 15
2019-02-19 13:26:00 1,324.27 1,324.09 18
2019-02-19 13:25:00 1,324.32 1,324.14 18
2019-02-19 13:24:00 1,324.10 1,323.92 18
2019-02-19 13:23:00 1,324.02 1,323.84 18
2019-02-19 13:22:00 1,323.97 1,323.80 18
2019-02-19 13:21:00 1,323.88 1,323.72 16
2019-02-19 13:20:00 1,323.83 1,323.68 15
2019-02-19 13:19:00 1,323.84 1,323.70 14
2019-02-19 13:18:00 1,323.84 1,323.65 19
2019-02-19 13:17:00 1,323.85 1,323.66 19
2019-02-19 13:16:00 1,323.90 1,323.72 18
2019-02-19 13:15:00 1,324.00 1,323.83 17
2019-02-19 13:14:00 1,324.05 1,323.87 18
2019-02-19 13:13:00 1,324.02 1,323.83 19
2019-02-19 13:12:00 1,323.90 1,323.72 18
2019-02-19 13:11:00 1,323.83 1,323.64 19
2019-02-19 13:10:00 1,323.82 1,323.64 18
2019-02-19 13:09:00 1,323.77 1,323.59 18
2019-02-19 13:08:00 1,323.67 1,323.54 13
2019-02-19 13:07:00 1,323.69 1,323.53 16
2019-02-19 13:06:00 1,323.79 1,323.63 16
2019-02-19 13:05:00 1,323.81 1,323.65 16
2019-02-19 13:04:00 1,323.71 1,323.54 16
2019-02-19 13:03:00 1,323.83 1,323.67 16
2019-02-19 13:02:00 1,323.83 1,323.66 17
2019-02-19 13:01:00 1,323.81 1,323.63 18
2019-02-19 13:00:00 1,323.90 1,323.72 18
2019-02-19 12:59:00 1,324.08 1,323.90 18
2019-02-19 12:58:00 1,324.02 1,323.84 18
2019-02-19 12:57:00 1,323.94 1,323.78 16
2019-02-19 12:56:00 1,323.82 1,323.65 17
2019-02-19 12:55:00 1,323.73 1,323.59 14
2019-02-19 12:54:00 1,323.72 1,323.58 14
2019-02-19 12:53:00 1,323.77 1,323.62 15
2019-02-19 12:52:00 1,324.04 1,323.85 19
2019-02-19 12:51:00 1,324.03 1,323.86 18
2019-02-19 12:50:00 1,324.04 1,323.87 17
2019-02-19 12:49:00 1,324.03 1,323.85 19
2019-02-19 12:48:00 1,323.93 1,323.74 19
2019-02-19 12:47:00 1,323.98 1,323.79 19
2019-02-19 12:46:00 1,323.91 1,323.72 19
2019-02-19 12:45:00 1,323.81 1,323.62 19
2019-02-19 12:44:00 1,323.75 1,323.57 17
2019-02-19 12:43:00 1,323.78 1,323.60 18
2019-02-19 12:42:00 1,323.81 1,323.65 16
2019-02-19 12:41:00 1,323.89 1,323.72 17
2019-02-19 12:40:00 1,323.91 1,323.75 16
2019-02-19 12:39:00 1,323.91 1,323.73 18
2019-02-19 12:38:00 1,323.83 1,323.68 15
2019-02-19 12:37:00 1,323.84 1,323.69 15
2019-02-19 12:36:00 1,323.81 1,323.65 16
2019-02-19 12:35:00 1,323.87 1,323.71 16
2019-02-19 12:34:00 1,323.91 1,323.76 15
2019-02-19 12:33:00 1,323.99 1,323.83 16
2019-02-19 12:32:00 1,323.92 1,323.74 18
2019-02-19 12:31:00 1,323.94 1,323.76 18
2019-02-19 12:30:00 1,323.92 1,323.74 19
2019-02-19 12:29:00 1,323.83 1,323.66 17
2019-02-19 12:28:00 1,324.07 1,323.88 19
2019-02-19 12:27:00 1,324.21 1,324.03 18
2019-02-19 12:26:00 1,324.21 1,324.03 18
2019-02-19 12:25:00 1,324.75 1,324.61 15
2019-02-19 12:24:00 1,324.75 1,324.63 12
2019-02-19 12:23:00 1,324.76 1,324.60 16
2019-02-19 12:22:00 1,324.75 1,324.58 17
2019-02-19 12:21:00 1,324.84 1,324.67 17
2019-02-19 12:20:00 1,324.75 1,324.58 17
2019-02-19 12:19:00 1,324.78 1,324.63 15
2019-02-19 12:18:00 1,324.81 1,324.63 17
2019-02-19 12:17:00 1,324.84 1,324.67 17
2019-02-19 12:16:00 1,324.93 1,324.74 18
2019-02-19 12:15:00 1,324.94 1,324.76 19
2019-02-19 12:14:00 1,324.96 1,324.78 18
2019-02-19 12:13:00 1,325.10 1,324.92 19
2019-02-19 12:12:00 1,325.09 1,324.91 19
2019-02-19 12:11:00 1,325.02 1,324.83 19
2019-02-19 12:10:00 1,325.01 1,324.84 17
2019-02-19 12:09:00 1,325.08 1,324.90 18
2019-02-19 12:08:00 1,325.00 1,324.82 18
2019-02-19 12:07:00 1,324.96 1,324.80 16
2019-02-19 12:06:00 1,324.97 1,324.82 16
2019-02-19 12:05:00 1,325.02 1,324.84 17
2019-02-19 12:04:00 1,325.01 1,324.84 17
2019-02-19 12:03:00 1,325.00 1,324.81 18
2019-02-19 12:02:00 1,325.01 1,324.83 18
2019-02-19 12:01:00 1,325.00 1,324.81 19
2019-02-19 12:00:00 1,324.96 1,324.78 18
2019-02-19 11:59:00 1,324.95 1,324.78 17
2019-02-19 11:58:00 1,324.92 1,324.74 17
2019-02-19 11:57:00 1,324.88 1,324.66 22
2019-02-19 11:56:00 1,324.82 1,324.66 16
2019-02-19 11:55:00 1,325.01 1,324.84 16
2019-02-19 11:54:00 1,325.06 1,324.91 15
2019-02-19 11:53:00 1,325.15 1,324.97 17
2019-02-19 11:52:00 1,325.18 1,324.99 19
2019-02-19 11:51:00 1,325.14 1,324.96 19
2019-02-19 11:50:00 1,325.19 1,325.00 19
2019-02-19 11:49:00 1,325.21 1,325.03 19
2019-02-19 11:48:00 1,325.22 1,325.04 18
2019-02-19 11:47:00 1,325.18 1,325.00 18
2019-02-19 11:46:00 1,325.12 1,324.94 18
2019-02-19 11:45:00 1,325.21 1,325.03 17
2019-02-19 11:44:00 1,325.23 1,325.05 18
2019-02-19 11:43:00 1,325.22 1,325.03 18
2019-02-19 11:42:00 1,325.21 1,325.03 18
2019-02-19 11:41:00 1,325.21 1,325.03 18
2019-02-19 11:40:00 1,325.22 1,325.03 19
2019-02-19 11:39:00 1,325.24 1,325.06 18
2019-02-19 11:38:00 1,325.19 1,325.00 19
2019-02-19 11:37:00 1,325.20 1,325.02 19
2019-02-19 11:36:00 1,325.21 1,325.02 19
2019-02-19 11:35:00 1,325.29 1,325.10 18
2019-02-19 11:34:00 1,325.37 1,325.19 18
2019-02-19 11:33:00 1,325.40 1,325.21 19
2019-02-19 11:32:00 1,325.47 1,325.31 17
2019-02-19 11:31:00 1,325.46 1,325.30 15
2019-02-19 11:30:00 1,325.41 1,325.27 14
2019-02-19 11:29:00 1,325.41 1,325.29 12
2019-02-19 11:28:00 1,325.51 1,325.35 17
2019-02-19 11:27:00 1,325.39 1,325.20 18
2019-02-19 11:26:00 1,325.32 1,325.15 17
2019-02-19 11:25:00 1,325.32 1,325.14 18
2019-02-19 11:24:00 1,325.33 1,325.15 19
2019-02-19 11:23:00 1,325.32 1,325.13 18
2019-02-19 11:22:00 1,325.35 1,325.18 18
2019-02-19 11:21:00 1,325.27 1,325.11 16
2019-02-19 11:20:00 1,325.25 1,325.09 16
2019-02-19 11:19:00 1,325.27 1,325.11 15
2019-02-19 11:18:00 1,325.24 1,325.08 16
2019-02-19 11:17:00 1,325.15 1,325.01 14
2019-02-19 11:16:00 1,325.15 1,325.01 14
2019-02-19 11:15:00 1,325.06 1,324.92 14
2019-02-19 11:14:00 1,325.05 1,324.91 14
2019-02-19 11:13:00 1,324.99 1,324.83 16
2019-02-19 11:12:00 1,325.11 1,324.92 20
2019-02-19 11:11:00 1,325.09 1,324.92 17
2019-02-19 11:10:00 1,325.08 1,324.90 18
2019-02-19 11:09:00 1,325.09 1,324.90 19
2019-02-19 11:08:00 1,325.09 1,324.90 19
2019-02-19 11:07:00 1,325.07 1,324.90 17
2019-02-19 11:06:00 1,325.07 1,324.90 17
2019-02-19 11:05:00 1,325.09 1,324.90 18
2019-02-19 11:04:00 1,325.14 1,324.96 19
2019-02-19 11:03:00 1,325.23 1,325.04 18
2019-02-19 11:02:00 1,325.24 1,325.06 18
2019-02-19 11:01:00 1,325.16 1,324.98 17
2019-02-19 11:00:00 1,325.10 1,324.91 19
2019-02-19 10:59:00 1,325.11 1,324.91 19
2019-02-19 10:58:00 1,325.14 1,324.96 18
2019-02-19 10:57:00 1,325.15 1,324.98 17
2019-02-19 10:56:00 1,325.12 1,324.93 19
2019-02-19 10:55:00 1,325.01 1,324.84 18
2019-02-19 10:54:00 1,324.92 1,324.73 19
2019-02-19 10:53:00 1,324.90 1,324.74 16
2019-02-19 10:52:00 1,324.82 1,324.68 14
2019-02-19 10:51:00 1,324.83 1,324.68 14
2019-02-19 10:50:00 1,324.83 1,324.68 14
2019-02-19 10:49:00 1,324.81 1,324.68 13
2019-02-19 10:48:00 1,324.81 1,324.67 13
2019-02-19 10:47:00 1,324.80 1,324.61 19
2019-02-19 10:46:00 1,324.82 1,324.65 17
2019-02-19 10:45:00 1,324.85 1,324.69 16
2019-02-19 10:44:00 1,324.85 1,324.67 18
2019-02-19 10:43:00 1,324.91 1,324.72 19
2019-02-19 10:42:00 1,325.00 1,324.81 19
2019-02-19 10:41:00 1,325.07 1,324.91 16
2019-02-19 10:40:00 1,325.03 1,324.85 18
2019-02-19 10:39:00 1,324.99 1,324.81 18
2019-02-19 10:38:00 1,324.89 1,324.71 18
2019-02-19 10:37:00 1,325.11 1,324.92 18
2019-02-19 10:36:00 1,325.09 1,324.90 19
2019-02-19 10:35:00 1,325.01 1,324.82 18
2019-02-19 10:34:00 1,325.23 1,325.04 19
2019-02-19 10:33:00 1,325.21 1,325.00 20
2019-02-19 10:32:00 1,325.19 1,325.00 19
2019-02-19 10:31:00 1,325.14 1,324.97 17
2019-02-19 10:30:00 1,325.31 1,325.15 16
2019-02-19 10:29:00 1,325.31 1,325.18 13
2019-02-19 10:28:00 1,325.40 1,325.23 17
2019-02-19 10:27:00 1,325.38 1,325.22 16
2019-02-19 10:26:00 1,325.34 1,325.19 14
2019-02-19 10:25:00 1,325.38 1,325.19 18
2019-02-19 10:24:00 1,325.40 1,325.21 19
2019-02-19 10:23:00 1,325.40 1,325.21 19
2019-02-19 10:22:00 1,325.38 1,325.20 18
2019-02-19 10:21:00 1,325.39 1,325.20 19
2019-02-19 10:20:00 1,325.33 1,325.16 17
2019-02-19 10:19:00 1,325.20 1,325.00 20
2019-02-19 10:18:00 1,325.19 1,325.00 19
2019-02-19 10:17:00 1,325.19 1,324.98 21
2019-02-19 10:16:00 1,325.17 1,324.98 18
2019-02-19 10:15:00 1,325.22 1,325.03 19
2019-02-19 10:14:00 1,325.28 1,325.09 19
2019-02-19 10:13:00 1,325.27 1,325.08 19
2019-02-19 10:12:00 1,325.15 1,325.00 15
2019-02-19 10:11:00 1,325.06 1,324.88 18
2019-02-19 10:10:00 1,325.07 1,324.94 14
2019-02-19 10:09:00 1,325.03 1,324.89 14
2019-02-19 10:08:00 1,324.96 1,324.80 16
2019-02-19 10:07:00 1,324.79 1,324.63 16
2019-02-19 10:06:00 1,324.84 1,324.66 18
2019-02-19 10:05:00 1,324.89 1,324.73 16
2019-02-19 10:04:00 1,324.89 1,324.73 15
2019-02-19 10:03:00 1,324.97 1,324.79 18
2019-02-19 10:02:00 1,325.01 1,324.83 18
2019-02-19 10:01:00 1,324.95 1,324.78 17
2019-02-19 10:00:00 1,324.93 1,324.75 17
2019-02-19 09:59:00 1,324.91 1,324.73 17
2019-02-19 09:58:00 1,324.92 1,324.74 18
2019-02-19 09:57:00 1,324.90 1,324.73 17
2019-02-19 09:56:00 1,324.98 1,324.82 16
2019-02-19 09:55:00 1,325.02 1,324.87 14
2019-02-19 09:54:00 1,325.02 1,324.84 18
2019-02-19 09:53:00 1,324.97 1,324.80 17
2019-02-19 09:52:00 1,324.93 1,324.79 14
2019-02-19 09:51:00 1,325.01 1,324.85 16
2019-02-19 09:50:00 1,325.06 1,324.88 18
2019-02-19 09:49:00 1,325.18 1,325.01 17
2019-02-19 09:48:00 1,325.19 1,325.01 18
2019-02-19 09:47:00 1,325.10 1,324.93 17
2019-02-19 09:46:00 1,324.69 1,324.54 15
2019-02-19 09:45:00 1,324.70 1,324.56 14
2019-02-19 09:44:00 1,324.54 1,324.40 15
2019-02-19 09:43:00 1,324.45 1,324.28 17
2019-02-19 09:42:00 1,324.56 1,324.42 14
2019-02-19 09:41:00 1,324.64 1,324.46 18
2019-02-19 09:40:00 1,324.74 1,324.56 18
2019-02-19 09:39:00 1,324.65 1,324.50 15
2019-02-19 09:38:00 1,325.03 1,324.85 18
2019-02-19 09:37:00 1,325.04 1,324.84 20
2019-02-19 09:36:00 1,325.17 1,324.97 19
2019-02-19 09:35:00 1,325.26 1,325.07 19
2019-02-19 09:34:00 1,325.16 1,324.95 21
2019-02-19 09:33:00 1,325.12 1,324.93 19
2019-02-19 09:32:00 1,325.06 1,324.89 17
2019-02-19 09:31:00 1,325.15 1,324.97 18
2019-02-19 09:30:00 1,325.16 1,324.97 19
2019-02-19 09:29:00 1,325.24 1,325.05 19
2019-02-19 09:28:00 1,325.18 1,324.99 20
2019-02-19 09:27:00 1,325.15 1,324.96 19
2019-02-19 09:26:00 1,325.16 1,324.97 19
2019-02-19 09:25:00 1,325.15 1,324.96 19
2019-02-19 09:24:00 1,325.05 1,324.86 19
2019-02-19 09:23:00 1,325.27 1,325.07 19
2019-02-19 09:22:00 1,325.30 1,325.14 16
2019-02-19 09:21:00 1,325.36 1,325.18 18
2019-02-19 09:20:00 1,325.37 1,325.19 18
2019-02-19 09:19:00 1,325.42 1,325.25 17
2019-02-19 09:18:00 1,325.58 1,325.41 17
2019-02-19 09:17:00 1,325.64 1,325.48 16
2019-02-19 09:16:00 1,325.69 1,325.51 17
2019-02-19 09:15:00 1,325.76 1,325.56 20
2019-02-19 09:14:00 1,325.84 1,325.66 18
2019-02-19 09:13:00 1,325.77 1,325.58 19
2019-02-19 09:12:00 1,325.57 1,325.37 20
2019-02-19 09:11:00 1,325.57 1,325.38 20
2019-02-19 09:10:00 1,325.48 1,325.29 19
2019-02-19 09:09:00 1,325.40 1,325.21 19
2019-02-19 09:08:00 1,325.53 1,325.33 20
2019-02-19 09:07:00 1,325.47 1,325.27 20
2019-02-19 09:06:00 1,325.45 1,325.26 19
2019-02-19 09:05:00 1,325.41 1,325.23 18
2019-02-19 09:04:00 1,325.46 1,325.26 20
2019-02-19 09:03:00 1,325.43 1,325.23 20
2019-02-19 09:02:00 1,325.39 1,325.22 17
2019-02-19 09:01:00 1,325.39 1,325.20 19
2019-02-19 09:00:00 1,325.52 1,325.35 17
2019-02-19 08:59:00 1,325.71 1,325.54 17
2019-02-19 08:58:00 1,325.80 1,325.59 21
2019-02-19 08:57:00 1,325.93 1,325.77 17
2019-02-19 08:56:00 1,326.00 1,325.81 19
2019-02-19 08:55:00 1,326.13 1,325.93 20
2019-02-19 08:54:00 1,326.24 1,326.03 21
2019-02-19 08:53:00 1,326.20 1,326.01 20
2019-02-19 08:52:00 1,326.22 1,326.02 20
2019-02-19 08:51:00 1,326.17 1,325.96 20
2019-02-19 08:50:00 1,326.16 1,325.95 21
2019-02-19 08:49:00 1,326.19 1,325.98 21
2019-02-19 08:48:00 1,326.32 1,326.10 22
2019-02-19 08:47:00 1,326.27 1,326.04 23
2019-02-19 08:46:00 1,326.21 1,325.98 22
2019-02-19 08:45:00 1,326.23 1,326.03 20
2019-02-19 08:44:00 1,326.18 1,325.98 20
2019-02-19 08:43:00 1,326.20 1,326.00 20
2019-02-19 08:42:00 1,326.15 1,325.94 21
2019-02-19 08:41:00 1,326.07 1,325.88 19
2019-02-19 08:40:00 1,326.16 1,325.96 20
2019-02-19 08:39:00 1,326.16 1,325.95 21
2019-02-19 08:38:00 1,326.27 1,326.04 23
2019-02-19 08:37:00 1,326.30 1,326.09 21
2019-02-19 08:36:00 1,326.16 1,325.94 22
2019-02-19 08:35:00 1,326.13 1,325.91 23
2019-02-19 08:34:00 1,326.07 1,325.89 17
2019-02-19 08:33:00 1,326.13 1,325.95 18
2019-02-19 08:32:00 1,326.08 1,325.91 17
2019-02-19 08:31:00 1,326.07 1,325.86 20
2019-02-19 08:30:00 1,326.32 1,326.13 20
2019-02-19 08:29:00 1,326.43 1,326.23 21
2019-02-19 08:28:00 1,326.38 1,326.18 20
2019-02-19 08:27:00 1,326.42 1,326.22 20
2019-02-19 08:26:00 1,326.41 1,326.17 24
2019-02-19 08:25:00 1,326.46 1,326.25 21
2019-02-19 08:24:00 1,326.38 1,326.16 22
2019-02-19 08:23:00 1,326.39 1,326.17 22
2019-02-19 08:22:00 1,326.48 1,326.22 26
2019-02-19 08:21:00 1,326.48 1,326.24 24
2019-02-19 08:20:00 1,326.46 1,326.23 23
2019-02-19 08:19:00 1,326.45 1,326.25 20
2019-02-19 08:18:00 1,326.45 1,326.25 20
2019-02-19 08:17:00 1,326.46 1,326.24 22
2019-02-19 08:16:00 1,326.43 1,326.22 21
2019-02-19 08:15:00 1,326.52 1,326.31 21
2019-02-19 08:14:00 1,326.61 1,326.40 22
2019-02-19 08:13:00 1,326.62 1,326.39 22
2019-02-19 08:12:00 1,326.59 1,326.40 19
2019-02-19 08:11:00 1,326.62 1,326.42 20
2019-02-19 08:10:00 1,326.73 1,326.51 22
2019-02-19 08:09:00 1,326.56 1,326.35 22
2019-02-19 08:08:00 1,326.49 1,326.26 23
2019-02-19 08:07:00 1,326.61 1,326.39 22
2019-02-19 08:06:00 1,326.59 1,326.37 23
2019-02-19 08:05:00 1,326.58 1,326.39 19
2019-02-19 08:04:00 1,326.48 1,326.28 20
2019-02-19 08:03:00 1,326.47 1,326.28 19
2019-02-19 08:02:00 1,326.51 1,326.33 18
2019-02-19 08:01:00 1,326.51 1,326.34 17
2019-02-19 08:00:00 1,326.54 1,326.34 20
2019-02-19 07:59:00 1,326.64 1,326.42 22
2019-02-19 07:58:00 1,326.64 1,326.42 22
2019-02-19 07:57:00 1,326.55 1,326.33 22
2019-02-19 07:56:00 1,326.60 1,326.38 23
2019-02-19 07:55:00 1,326.51 1,326.30 21
2019-02-19 07:54:00 1,326.54 1,326.30 24
2019-02-19 07:53:00 1,326.61 1,326.36 25
2019-02-19 07:52:00 1,326.61 1,326.36 25
2019-02-19 07:51:00 1,326.61 1,326.37 24
2019-02-19 07:50:00 1,326.61 1,326.37 24
2019-02-19 07:49:00 1,326.66 1,326.42 24
2019-02-19 07:48:00 1,326.65 1,326.40 25
2019-02-19 07:47:00 1,326.66 1,326.44 23
2019-02-19 07:46:00 1,326.73 1,326.52 22
2019-02-19 07:45:00 1,326.74 1,326.52 22
2019-02-19 07:44:00 1,326.80 1,326.59 21
2019-02-19 07:43:00 1,326.80 1,326.60 21
2019-02-19 07:42:00 1,326.80 1,326.60 20
2019-02-19 07:41:00 1,326.75 1,326.55 21
2019-02-19 07:40:00 1,326.60 1,326.36 23
2019-02-19 07:39:00 1,326.44 1,326.19 25
2019-02-19 07:38:00 1,326.40 1,326.19 21
2019-02-19 07:37:00 1,326.39 1,326.19 20
2019-02-19 07:36:00 1,326.36 1,326.15 20
2019-02-19 07:35:00 1,326.28 1,326.08 20
2019-02-19 07:34:00 1,326.28 1,326.10 18
2019-02-19 07:33:00 1,326.36 1,326.15 21
2019-02-19 07:32:00 1,326.38 1,326.16 22
2019-02-19 07:31:00 1,326.37 1,326.16 22
2019-02-19 07:30:00 1,326.48 1,326.29 20
2019-02-19 07:29:00 1,326.49 1,326.30 19
2019-02-19 07:28:00 1,326.49 1,326.31 18
2019-02-19 07:27:00 1,326.48 1,326.30 18
2019-02-19 07:26:00 1,326.40 1,326.20 20
2019-02-19 07:25:00 1,326.38 1,326.16 21
2019-02-19 07:24:00 1,326.38 1,326.17 21
2019-02-19 07:23:00 1,326.37 1,326.19 18
2019-02-19 07:22:00 1,326.46 1,326.26 20
2019-02-19 07:21:00 1,326.41 1,326.22 19
2019-02-19 07:20:00 1,326.58 1,326.35 23
2019-02-19 07:19:00 1,326.53 1,326.32 21
2019-02-19 07:18:00 1,326.59 1,326.34 25
2019-02-19 07:17:00 1,326.59 1,326.34 25
2019-02-19 07:16:00 1,326.59 1,326.34 25
2019-02-19 07:15:00 1,326.59 1,326.34 25
2019-02-19 07:14:00 1,326.59 1,326.34 25
2019-02-19 07:13:00 1,326.59 1,326.34 25
2019-02-19 07:12:00 1,326.59 1,326.34 25
2019-02-19 07:11:00 1,326.59 1,326.35 24
2019-02-19 07:10:00 1,326.59 1,326.34 25
2019-02-19 07:09:00 1,326.59 1,326.34 25
2019-02-19 07:08:00 1,326.59 1,326.34 25
2019-02-19 07:07:00 1,326.59 1,326.34 25
2019-02-19 07:05:00 1,326.49 1,326.24 25
2019-02-19 07:04:00 1,326.37 1,326.19 18
2019-02-19 07:03:00 1,326.37 1,326.19 18
2019-02-19 07:02:00 1,326.37 1,326.19 18
2019-02-19 07:01:00 1,326.37 1,326.19 18
2019-02-19 07:00:00 1,326.37 1,326.19 18
2019-02-19 06:59:00 1,326.37 1,326.19 18
2019-02-19 06:58:00 1,326.37 1,326.19 18
2019-02-19 06:57:00 1,326.37 1,326.19 18
2019-02-19 06:56:00 1,326.37 1,326.19 18
2019-02-19 06:55:00 1,326.37 1,326.19 18
2019-02-19 06:54:00 1,326.37 1,326.19 18
2019-02-19 06:53:00 1,326.37 1,326.19 18
2019-02-19 06:52:00 1,326.37 1,326.19 18
2019-02-19 06:51:00 1,326.37 1,326.19 18
2019-02-19 06:50:00 1,326.37 1,326.19 18
2019-02-19 06:49:00 1,326.37 1,326.19 18
2019-02-19 06:48:00 1,326.37 1,326.19 18
2019-02-19 06:47:00 1,326.37 1,326.19 18
2019-02-19 06:46:00 1,326.37 1,326.19 18
2019-02-19 06:45:00 1,326.37 1,326.19 18
2019-02-19 04:14:00 1,326.37 1,326.19 18
2019-02-19 04:13:00 1,326.37 1,326.19 18
2019-02-19 04:12:00 1,326.37 1,326.19 18
2019-02-19 04:11:00 1,326.37 1,326.19 18
2019-02-19 04:10:00 1,326.37 1,326.19 18
2019-02-19 04:09:00 1,326.37 1,326.19 18
2019-02-19 04:08:00 1,326.37 1,326.19 18
2019-02-19 04:07:00 1,326.37 1,326.19 18
2019-02-19 04:06:00 1,326.37 1,326.19 18
2019-02-19 04:05:00 1,326.37 1,326.19 18
2019-02-19 04:04:00 1,326.37 1,326.19 18
2019-02-19 04:03:00 1,326.37 1,326.19 18
2019-02-19 04:02:00 1,326.37 1,326.19 18
2019-02-19 04:01:00 1,326.37 1,326.19 18
2019-02-19 04:00:00 1,326.37 1,326.19 18
2019-02-19 03:59:00 1,326.37 1,326.19 18
2019-02-19 03:58:00 1,326.37 1,326.19 18
2019-02-19 03:57:00 1,326.37 1,326.19 18
2019-02-19 03:56:00 1,326.37 1,326.19 18
2019-02-19 03:55:00 1,326.37 1,326.19 18
2019-02-19 03:54:00 1,326.37 1,326.19 18
2019-02-19 03:53:00 1,326.37 1,326.19 18
2019-02-19 03:52:00 1,326.37 1,326.19 18
2019-02-19 03:51:00 1,326.37 1,326.19 18
2019-02-19 03:50:00 1,326.37 1,326.19 18
2019-02-19 03:49:00 1,326.37 1,326.19 18
2019-02-19 03:48:00 1,326.37 1,326.19 18
2019-02-19 03:47:00 1,326.37 1,326.19 18
2019-02-19 03:46:00 1,326.37 1,326.19 18
2019-02-19 03:45:00 1,326.37 1,326.19 18
2019-02-19 03:44:00 1,326.37 1,326.19 18
2019-02-19 03:43:00 1,326.37 1,326.19 18
2019-02-19 03:42:00 1,326.37 1,326.19 18
2019-02-19 03:41:00 1,326.37 1,326.19 18
2019-02-19 03:40:00 1,326.37 1,326.19 18
2019-02-19 03:39:00 1,326.37 1,326.19 18
2019-02-19 03:38:00 1,326.37 1,326.19 18
2019-02-19 03:37:00 1,326.37 1,326.19 18
2019-02-19 03:36:00 1,326.37 1,326.19 18
2019-02-19 03:35:00 1,326.37 1,326.19 18
2019-02-19 03:34:00 1,326.37 1,326.19 18
2019-02-19 03:33:00 1,326.37 1,326.19 18
2019-02-19 03:32:00 1,326.37 1,326.19 18
2019-02-19 03:31:00 1,326.37 1,326.19 18
2019-02-19 03:30:00 1,326.37 1,326.19 18
2019-02-19 03:29:00 1,326.37 1,326.19 18
2019-02-19 03:28:00 1,326.37 1,326.19 18
2019-02-19 03:27:00 1,326.37 1,326.19 18
2019-02-19 03:26:00 1,326.37 1,326.19 18
2019-02-19 03:25:00 1,326.37 1,326.19 18
2019-02-19 03:24:00 1,326.37 1,326.19 18
2019-02-19 03:23:00 1,326.37 1,326.19 18
2019-02-19 03:22:00 1,326.37 1,326.19 18
2019-02-19 03:21:00 1,326.37 1,326.19 18
2019-02-19 03:20:00 1,326.37 1,326.19 18
2019-02-19 03:19:00 1,326.37 1,326.19 18
2019-02-19 03:18:00 1,326.37 1,326.19 18
2019-02-19 03:17:00 1,326.37 1,326.19 18
2019-02-19 03:16:00 1,326.37 1,326.19 18
2019-02-19 03:15:00 1,326.37 1,326.19 18
2019-02-19 03:14:00 1,326.37 1,326.19 18
2019-02-19 03:13:00 1,326.37 1,326.19 18
2019-02-19 03:12:00 1,326.37 1,326.19 18
2019-02-19 03:11:00 1,326.37 1,326.19 18
2019-02-19 03:10:00 1,326.37 1,326.19 18
2019-02-19 03:09:00 1,326.37 1,326.19 18
2019-02-19 03:08:00 1,326.37 1,326.19 18
2019-02-19 03:07:00 1,326.37 1,326.19 18
2019-02-19 03:06:00 1,326.37 1,326.19 18
2019-02-19 03:05:00 1,326.37 1,326.19 18
2019-02-19 03:04:00 1,326.37 1,326.19 18
2019-02-19 03:03:00 1,326.37 1,326.19 18
2019-02-19 03:02:00 1,326.37 1,326.19 18
2019-02-19 03:01:00 1,326.37 1,326.19 18
2019-02-19 03:00:00 1,326.37 1,326.19 18
2019-02-19 02:59:00 1,326.37 1,326.19 18
2019-02-19 02:58:00 1,326.37 1,326.19 18
2019-02-19 02:57:00 1,326.37 1,326.19 18
2019-02-19 02:56:00 1,326.37 1,326.19 18
2019-02-19 02:55:00 1,326.37 1,326.19 18
2019-02-19 02:54:00 1,326.37 1,326.19 18
2019-02-19 02:53:00 1,326.37 1,326.19 18
2019-02-19 02:52:00 1,326.37 1,326.19 18

最近24小时点差区间百分比

微点差账户在最近24小时超过 99.94% 的时间点差都在0.25以内

  *** 当休市或过市时市场报价暂停, 以上图表将不能作准

微点差账户常见问题

大田环球贵金属为大田金融集团旗下所有,注册成立于香港。作为集团旗下核心品牌,大田环球贵金属自成立以来专注为全球投资者提供专业、规范、稳定的伦敦金/银等产品的电子交易平台。引领经验资深的金融专业运营团队,秉承着以【控制风险为前提,客户利益为首要】为宗旨,【交易公平公正】为原则。以诚意待客,给予投资者最稳健、可靠、理想的贵金属交易平台。