注意事项：
客户必须于出金前补交身份证明及银行资料，身份证明需与开户填写资料一致，否则将会影响出金申请。
每次入市的点差均有所不同，以当时建仓的市场买入卖出价为准。
于期货结算时间, 微点差账户在冬季6-7am，夏季5-6am暂停交易。
在市场剧烈波动、跳空跳涨、结算时段以及其前后等特殊时段，微点差账户点差可能因市场报价差扩大而相应拉大，以上时段，请做好风险把控，谨慎入市。
大田首创的微点差账户，综合市场价格选取最低的买价和最高的卖价，组合而成的不固定超低点差账户。点差根据市场价格而变化，市场交易量大时, 市场报价很多, 点差将会缩小; 市场交易淡静时, 市场报价减少, 点差则会扩大。微点差最低至0.1，平均点差为0.15, 一般交易时段不会超0.25。超低交易成本, 绝无中间人利益, 保証是同行之最！
立即开户2014年8月3日14时30分00秒，市场上三家银行给出报价（如上图）。因为微点差是综合市场选取最低的买价与最高的卖价，所以此刻大田微点差账户的买入价为1292.34，卖出价位1292.18，点差为0.16。
黄金白银投资，在每次交易中, 买卖差价都是必然产生的交易成本，所谓积微成着，当交易手数不断的扩大，交易成本也会随之增加，为了让客户更明显地感受微点差账户的优惠，针对这点差交易成本，我们来对比一下A贵金属公司，B贵金属公司及大田环球贵金属的区别（如右图）。
大田环球贵金属助您放下交易成本的包袱，带您走进微成本时代，获取最大利润！
假设当前买入价格为1300，得出以上图表; 众少成多，交易成本不容忽视！！
微点差账户最近24小时每分钟买卖价格
| 时间 | 买入价 | 卖出价 | 点差 |
|---|
| 2021-09-23 20:36:00 | 1,769.99 | 1,769.79 | 19 |
| 2021-09-23 20:35:00 | 1,770.31 | 1,770.08 | 23 |
| 2021-09-23 20:34:00 | 1,770.32 | 1,770.08 | 23 |
| 2021-09-23 20:33:00 | 1,770.58 | 1,770.33 | 25 |
| 2021-09-23 20:32:00 | 1,769.63 | 1,769.39 | 25 |
| 2021-09-23 20:31:00 | 1,769.50 | 1,769.25 | 25 |
| 2021-09-23 20:30:00 | 1,768.18 | 1,767.96 | 22 |
| 2021-09-23 20:28:00 | 1,770.60 | 1,770.37 | 23 |
| 2021-09-23 20:27:00 | 1,770.46 | 1,770.27 | 19 |
| 2021-09-23 20:26:00 | 1,770.32 | 1,770.14 | 19 |
| 2021-09-23 20:25:00 | 1,770.57 | 1,770.36 | 21 |
| 2021-09-23 20:24:00 | 1,771.90 | 1,771.64 | 26 |
| 2021-09-23 20:23:00 | 1,771.88 | 1,771.65 | 24 |
| 2021-09-23 20:22:00 | 1,772.98 | 1,772.74 | 24 |
| 2021-09-23 20:21:00 | 1,772.24 | 1,772.02 | 23 |
| 2021-09-23 20:20:00 | 1,772.31 | 1,772.11 | 20 |
| 2021-09-23 20:19:00 | 1,773.67 | 1,773.46 | 21 |
| 2021-09-23 20:18:00 | 1,773.98 | 1,773.78 | 20 |
| 2021-09-23 20:17:00 | 1,773.99 | 1,773.78 | 21 |
| 2021-09-23 20:16:00 | 1,773.37 | 1,773.17 | 20 |
| 2021-09-23 20:15:00 | 1,773.41 | 1,773.21 | 21 |
| 2021-09-23 20:14:00 | 1,773.31 | 1,773.12 | 19 |
| 2021-09-23 20:13:00 | 1,773.00 | 1,772.78 | 21 |
| 2021-09-23 20:11:00 | 1,772.89 | 1,772.69 | 20 |
| 2021-09-23 20:10:00 | 1,772.73 | 1,772.52 | 21 |
| 2021-09-23 20:09:00 | 1,772.40 | 1,772.21 | 19 |
| 2021-09-23 20:08:00 | 1,773.25 | 1,773.06 | 19 |
| 2021-09-23 20:07:00 | 1,773.44 | 1,773.24 | 20 |
| 2021-09-23 20:06:00 | 1,773.42 | 1,773.19 | 23 |
| 2021-09-23 20:05:00 | 1,772.86 | 1,772.67 | 19 |
| 2021-09-23 20:04:00 | 1,773.36 | 1,773.15 | 21 |
| 2021-09-23 20:03:00 | 1,773.30 | 1,773.08 | 22 |
| 2021-09-23 20:02:00 | 1,773.84 | 1,773.60 | 24 |
| 2021-09-23 20:01:00 | 1,774.09 | 1,773.87 | 22 |
| 2021-09-23 20:00:00 | 1,773.98 | 1,773.76 | 23 |
| 2021-09-23 19:59:00 | 1,773.25 | 1,773.01 | 24 |
| 2021-09-23 19:57:00 | 1,772.94 | 1,772.71 | 23 |
| 2021-09-23 19:56:00 | 1,772.88 | 1,772.61 | 27 |
| 2021-09-23 19:55:00 | 1,772.82 | 1,772.55 | 27 |
| 2021-09-23 19:54:00 | 1,772.22 | 1,771.98 | 24 |
| 2021-09-23 19:53:00 | 1,772.55 | 1,772.32 | 24 |
| 2021-09-23 19:52:00 | 1,772.52 | 1,772.26 | 26 |
| 2021-09-23 19:51:00 | 1,772.43 | 1,772.17 | 26 |
| 2021-09-23 19:50:00 | 1,772.20 | 1,771.97 | 22 |
| 2021-09-23 19:49:00 | 1,772.21 | 1,771.98 | 23 |
| 2021-09-23 19:48:00 | 1,771.95 | 1,771.71 | 23 |
| 2021-09-23 19:47:00 | 1,771.77 | 1,771.54 | 23 |
| 2021-09-23 19:46:00 | 1,771.76 | 1,771.50 | 25 |
| 2021-09-23 19:45:00 | 1,771.91 | 1,771.64 | 27 |
| 2021-09-23 19:44:00 | 1,771.86 | 1,771.59 | 26 |
| 2021-09-23 19:43:00 | 1,771.79 | 1,771.54 | 25 |
| 2021-09-23 19:42:00 | 1,772.08 | 1,771.86 | 22 |
| 2021-09-23 19:41:00 | 1,772.02 | 1,771.81 | 21 |
| 2021-09-23 19:40:00 | 1,772.02 | 1,771.83 | 20 |
| 2021-09-23 19:39:00 | 1,773.20 | 1,772.99 | 21 |
| 2021-09-23 19:38:00 | 1,773.20 | 1,772.95 | 25 |
| 2021-09-23 19:37:00 | 1,772.98 | 1,772.75 | 23 |
| 2021-09-23 19:36:00 | 1,772.80 | 1,772.56 | 24 |
| 2021-09-23 19:35:00 | 1,772.76 | 1,772.52 | 24 |
| 2021-09-23 19:34:00 | 1,773.20 | 1,773.00 | 20 |
| 2021-09-23 19:33:00 | 1,772.91 | 1,772.72 | 20 |
| 2021-09-23 19:32:00 | 1,772.80 | 1,772.61 | 20 |
| 2021-09-23 19:31:00 | 1,772.70 | 1,772.46 | 24 |
| 2021-09-23 19:30:00 | 1,773.12 | 1,772.87 | 25 |
| 2021-09-23 19:29:00 | 1,773.26 | 1,773.00 | 26 |
| 2021-09-23 19:28:00 | 1,773.62 | 1,773.35 | 27 |
| 2021-09-23 19:27:00 | 1,773.73 | 1,773.54 | 19 |
| 2021-09-23 19:26:00 | 1,773.85 | 1,773.63 | 22 |
| 2021-09-23 19:25:00 | 1,773.62 | 1,773.38 | 23 |
| 2021-09-23 19:23:00 | 1,773.03 | 1,772.84 | 19 |
| 2021-09-23 19:22:00 | 1,772.91 | 1,772.69 | 22 |
| 2021-09-23 19:21:00 | 1,772.83 | 1,772.62 | 21 |
| 2021-09-23 19:20:00 | 1,772.77 | 1,772.55 | 22 |
| 2021-09-23 19:19:00 | 1,771.95 | 1,771.70 | 26 |
| 2021-09-23 19:18:00 | 1,771.92 | 1,771.68 | 24 |
| 2021-09-23 19:17:00 | 1,772.38 | 1,772.17 | 22 |
| 2021-09-23 19:16:00 | 1,772.53 | 1,772.34 | 19 |
| 2021-09-23 19:15:00 | 1,772.68 | 1,772.50 | 18 |
| 2021-09-23 19:14:00 | 1,773.08 | 1,772.89 | 19 |
| 2021-09-23 19:13:00 | 1,772.71 | 1,772.52 | 19 |
| 2021-09-23 19:12:00 | 1,772.71 | 1,772.52 | 19 |
| 2021-09-23 19:11:00 | 1,773.56 | 1,773.32 | 23 |
| 2021-09-23 19:10:00 | 1,774.41 | 1,774.12 | 29 |
| 2021-09-23 19:09:00 | 1,774.19 | 1,773.91 | 28 |
| 2021-09-23 19:08:00 | 1,774.17 | 1,773.96 | 21 |
| 2021-09-23 19:07:00 | 1,774.15 | 1,773.94 | 21 |
| 2021-09-23 19:06:00 | 1,774.03 | 1,773.81 | 22 |
| 2021-09-23 19:05:00 | 1,774.49 | 1,774.30 | 19 |
| 2021-09-23 19:04:00 | 1,774.19 | 1,773.95 | 24 |
| 2021-09-23 19:03:00 | 1,774.16 | 1,773.98 | 18 |
| 2021-09-23 19:02:00 | 1,773.99 | 1,773.78 | 21 |
| 2021-09-23 19:01:00 | 1,773.58 | 1,773.41 | 17 |
| 2021-09-23 19:00:00 | 1,773.98 | 1,773.80 | 17 |
| 2021-09-23 18:59:00 | 1,775.21 | 1,774.98 | 23 |
| 2021-09-23 18:58:00 | 1,775.32 | 1,775.08 | 24 |
| 2021-09-23 18:57:00 | 1,775.61 | 1,775.37 | 24 |
| 2021-09-23 18:56:00 | 1,774.91 | 1,774.71 | 20 |
| 2021-09-23 18:55:00 | 1,774.86 | 1,774.66 | 21 |
| 2021-09-23 18:54:00 | 1,775.13 | 1,774.92 | 21 |
| 2021-09-23 18:53:00 | 1,774.50 | 1,774.29 | 21 |
| 2021-09-23 18:52:00 | 1,774.27 | 1,774.06 | 22 |
| 2021-09-23 18:51:00 | 1,774.59 | 1,774.36 | 23 |
| 2021-09-23 18:50:00 | 1,773.79 | 1,773.56 | 23 |
| 2021-09-23 18:49:00 | 1,773.78 | 1,773.55 | 22 |
| 2021-09-23 18:48:00 | 1,773.44 | 1,773.24 | 21 |
| 2021-09-23 18:47:00 | 1,773.12 | 1,772.89 | 23 |
| 2021-09-23 18:46:00 | 1,773.21 | 1,772.96 | 24 |
| 2021-09-23 18:45:00 | 1,772.44 | 1,772.21 | 23 |
| 2021-09-23 18:44:00 | 1,771.94 | 1,771.79 | 15 |
| 2021-09-23 18:43:00 | 1,772.03 | 1,771.85 | 18 |
| 2021-09-23 18:42:00 | 1,771.92 | 1,771.76 | 16 |
| 2021-09-23 18:41:00 | 1,771.94 | 1,771.77 | 17 |
| 2021-09-23 18:40:00 | 1,771.49 | 1,771.34 | 15 |
| 2021-09-23 18:39:00 | 1,771.53 | 1,771.35 | 18 |
| 2021-09-23 18:38:00 | 1,771.77 | 1,771.58 | 18 |
| 2021-09-23 18:37:00 | 1,771.30 | 1,771.08 | 22 |
| 2021-09-23 18:36:00 | 1,771.49 | 1,771.25 | 23 |
| 2021-09-23 18:35:00 | 1,771.51 | 1,771.26 | 25 |
| 2021-09-23 18:34:00 | 1,771.59 | 1,771.42 | 17 |
| 2021-09-23 18:33:00 | 1,771.74 | 1,771.58 | 15 |
| 2021-09-23 18:32:00 | 1,771.79 | 1,771.63 | 16 |
| 2021-09-23 18:31:00 | 1,771.60 | 1,771.43 | 17 |
| 2021-09-23 18:30:00 | 1,772.09 | 1,771.94 | 16 |
| 2021-09-23 18:29:00 | 1,772.02 | 1,771.88 | 15 |
| 2021-09-23 18:28:00 | 1,771.75 | 1,771.59 | 17 |
| 2021-09-23 18:26:00 | 1,771.26 | 1,771.11 | 15 |
| 2021-09-23 18:25:00 | 1,771.88 | 1,771.69 | 19 |
| 2021-09-23 18:24:00 | 1,771.78 | 1,771.56 | 21 |
| 2021-09-23 18:23:00 | 1,772.09 | 1,771.92 | 17 |
| 2021-09-23 18:22:00 | 1,772.99 | 1,772.83 | 16 |
| 2021-09-23 18:21:00 | 1,773.56 | 1,773.40 | 16 |
| 2021-09-23 18:20:00 | 1,773.63 | 1,773.46 | 17 |
| 2021-09-23 18:19:00 | 1,773.58 | 1,773.35 | 22 |
| 2021-09-23 18:18:00 | 1,773.46 | 1,773.23 | 24 |
| 2021-09-23 18:17:00 | 1,773.47 | 1,773.26 | 20 |
| 2021-09-23 18:16:00 | 1,773.04 | 1,772.85 | 19 |
| 2021-09-23 18:15:00 | 1,773.99 | 1,773.80 | 19 |
| 2021-09-23 18:14:00 | 1,774.62 | 1,774.41 | 21 |
| 2021-09-23 18:13:00 | 1,776.27 | 1,776.01 | 26 |
| 2021-09-23 18:12:00 | 1,776.08 | 1,775.82 | 26 |
| 2021-09-23 18:11:00 | 1,772.07 | 1,771.82 | 25 |
| 2021-09-23 18:10:00 | 1,770.95 | 1,770.78 | 17 |
| 2021-09-23 18:09:00 | 1,770.95 | 1,770.76 | 19 |
| 2021-09-23 18:08:00 | 1,771.12 | 1,770.92 | 20 |
| 2021-09-23 18:07:00 | 1,771.03 | 1,770.83 | 20 |
| 2021-09-23 18:06:00 | 1,771.00 | 1,770.80 | 21 |
| 2021-09-23 18:05:00 | 1,771.11 | 1,770.92 | 19 |
| 2021-09-23 18:04:00 | 1,771.01 | 1,770.82 | 19 |
| 2021-09-23 18:03:00 | 1,771.13 | 1,770.91 | 22 |
| 2021-09-23 18:02:00 | 1,770.93 | 1,770.73 | 20 |
| 2021-09-23 18:01:00 | 1,770.90 | 1,770.68 | 22 |
| 2021-09-23 18:00:00 | 1,771.05 | 1,770.82 | 23 |
| 2021-09-23 17:59:00 | 1,771.21 | 1,770.98 | 23 |
| 2021-09-23 17:58:00 | 1,771.18 | 1,770.96 | 22 |
| 2021-09-23 17:57:00 | 1,770.96 | 1,770.74 | 22 |
| 2021-09-23 17:56:00 | 1,771.12 | 1,770.90 | 22 |
| 2021-09-23 17:55:00 | 1,771.14 | 1,770.92 | 22 |
| 2021-09-23 17:54:00 | 1,771.01 | 1,770.80 | 21 |
| 2021-09-23 17:53:00 | 1,770.83 | 1,770.60 | 22 |
| 2021-09-23 17:52:00 | 1,770.71 | 1,770.50 | 21 |
| 2021-09-23 17:51:00 | 1,770.70 | 1,770.50 | 20 |
| 2021-09-23 17:50:00 | 1,770.64 | 1,770.43 | 21 |
| 2021-09-23 17:49:00 | 1,771.04 | 1,770.83 | 21 |
| 2021-09-23 17:48:00 | 1,771.38 | 1,771.19 | 19 |
| 2021-09-23 17:47:00 | 1,771.34 | 1,771.15 | 19 |
| 2021-09-23 17:46:00 | 1,771.51 | 1,771.33 | 18 |
| 2021-09-23 17:45:00 | 1,771.80 | 1,771.59 | 21 |
| 2021-09-23 17:44:00 | 1,771.69 | 1,771.49 | 20 |
| 2021-09-23 17:43:00 | 1,771.53 | 1,771.35 | 18 |
| 2021-09-23 17:42:00 | 1,771.23 | 1,771.04 | 18 |
| 2021-09-23 17:41:00 | 1,771.25 | 1,771.06 | 18 |
| 2021-09-23 17:40:00 | 1,771.61 | 1,771.41 | 20 |
| 2021-09-23 17:39:00 | 1,771.88 | 1,771.72 | 16 |
| 2021-09-23 17:38:00 | 1,771.87 | 1,771.70 | 16 |
| 2021-09-23 17:37:00 | 1,771.93 | 1,771.75 | 18 |
| 2021-09-23 17:36:00 | 1,771.79 | 1,771.57 | 22 |
| 2021-09-23 17:35:00 | 1,771.60 | 1,771.39 | 22 |
| 2021-09-23 17:34:00 | 1,771.32 | 1,771.10 | 22 |
| 2021-09-23 17:32:00 | 1,771.41 | 1,771.21 | 20 |
| 2021-09-23 17:31:00 | 1,771.01 | 1,770.81 | 20 |
| 2021-09-23 17:30:00 | 1,771.16 | 1,770.96 | 20 |
| 2021-09-23 17:29:00 | 1,771.38 | 1,771.14 | 24 |
| 2021-09-23 17:28:00 | 1,771.78 | 1,771.58 | 20 |
| 2021-09-23 17:27:00 | 1,771.57 | 1,771.33 | 23 |
| 2021-09-23 17:26:00 | 1,771.90 | 1,771.69 | 21 |
| 2021-09-23 17:25:00 | 1,771.31 | 1,771.11 | 21 |
| 2021-09-23 17:24:00 | 1,771.30 | 1,771.07 | 23 |
| 2021-09-23 17:23:00 | 1,771.49 | 1,771.28 | 20 |
| 2021-09-23 17:22:00 | 1,771.68 | 1,771.51 | 17 |
| 2021-09-23 17:21:00 | 1,771.65 | 1,771.48 | 17 |
| 2021-09-23 17:20:00 | 1,772.36 | 1,772.13 | 23 |
| 2021-09-23 17:19:00 | 1,773.15 | 1,772.98 | 17 |
| 2021-09-23 17:18:00 | 1,773.58 | 1,773.41 | 17 |
| 2021-09-23 17:17:00 | 1,771.94 | 1,771.74 | 21 |
| 2021-09-23 17:16:00 | 1,769.43 | 1,769.23 | 20 |
| 2021-09-23 17:15:00 | 1,769.35 | 1,769.14 | 22 |
| 2021-09-23 17:14:00 | 1,769.71 | 1,769.46 | 25 |
| 2021-09-23 17:13:00 | 1,769.70 | 1,769.44 | 26 |
| 2021-09-23 17:12:00 | 1,769.90 | 1,769.71 | 19 |
| 2021-09-23 17:11:00 | 1,770.27 | 1,770.08 | 20 |
| 2021-09-23 17:10:00 | 1,770.42 | 1,770.21 | 21 |
| 2021-09-23 17:09:00 | 1,770.32 | 1,770.11 | 21 |
| 2021-09-23 17:08:00 | 1,769.42 | 1,769.19 | 23 |
| 2021-09-23 17:07:00 | 1,769.43 | 1,769.20 | 23 |
| 2021-09-23 17:06:00 | 1,769.54 | 1,769.34 | 20 |
| 2021-09-23 17:05:00 | 1,769.50 | 1,769.32 | 18 |
| 2021-09-23 17:04:00 | 1,769.48 | 1,769.30 | 18 |
| 2021-09-23 17:03:00 | 1,769.37 | 1,769.18 | 19 |
| 2021-09-23 17:02:00 | 1,768.93 | 1,768.69 | 23 |
| 2021-09-23 17:01:00 | 1,768.83 | 1,768.62 | 21 |
| 2021-09-23 17:00:00 | 1,769.19 | 1,769.00 | 19 |
| 2021-09-23 16:58:00 | 1,769.09 | 1,768.89 | 20 |
| 2021-09-23 16:57:00 | 1,769.15 | 1,768.96 | 19 |
| 2021-09-23 16:56:00 | 1,769.16 | 1,769.00 | 16 |
| 2021-09-23 16:55:00 | 1,769.03 | 1,768.84 | 19 |
| 2021-09-23 16:54:00 | 1,768.84 | 1,768.64 | 20 |
| 2021-09-23 16:53:00 | 1,768.80 | 1,768.60 | 20 |
| 2021-09-23 16:52:00 | 1,768.47 | 1,768.27 | 20 |
| 2021-09-23 16:51:00 | 1,768.51 | 1,768.35 | 16 |
| 2021-09-23 16:50:00 | 1,768.38 | 1,768.19 | 18 |
| 2021-09-23 16:49:00 | 1,768.73 | 1,768.54 | 19 |
| 2021-09-23 16:48:00 | 1,768.56 | 1,768.39 | 18 |
| 2021-09-23 16:47:00 | 1,768.09 | 1,767.91 | 18 |
| 2021-09-23 16:46:00 | 1,767.45 | 1,767.27 | 18 |
| 2021-09-23 16:45:00 | 1,767.57 | 1,767.36 | 21 |
| 2021-09-23 16:44:00 | 1,767.45 | 1,767.25 | 20 |
| 2021-09-23 16:43:00 | 1,767.35 | 1,767.11 | 24 |
| 2021-09-23 16:41:00 | 1,767.34 | 1,767.10 | 23 |
| 2021-09-23 16:40:00 | 1,767.31 | 1,767.10 | 21 |
| 2021-09-23 16:39:00 | 1,767.37 | 1,767.16 | 21 |
| 2021-09-23 16:38:00 | 1,767.40 | 1,767.20 | 20 |
| 2021-09-23 16:37:00 | 1,767.59 | 1,767.39 | 20 |
| 2021-09-23 16:36:00 | 1,767.52 | 1,767.32 | 20 |
| 2021-09-23 16:35:00 | 1,768.17 | 1,767.97 | 20 |
| 2021-09-23 16:34:00 | 1,768.13 | 1,767.93 | 21 |
| 2021-09-23 16:33:00 | 1,768.14 | 1,767.95 | 19 |
| 2021-09-23 16:32:00 | 1,768.93 | 1,768.73 | 20 |
| 2021-09-23 16:31:00 | 1,768.91 | 1,768.70 | 22 |
| 2021-09-23 16:30:00 | 1,769.39 | 1,769.15 | 23 |
| 2021-09-23 16:29:00 | 1,769.40 | 1,769.20 | 21 |
| 2021-09-23 16:28:00 | 1,768.57 | 1,768.36 | 22 |
| 2021-09-23 16:27:00 | 1,768.53 | 1,768.32 | 21 |
| 2021-09-23 16:26:00 | 1,768.49 | 1,768.29 | 20 |
| 2021-09-23 16:24:00 | 1,768.72 | 1,768.56 | 16 |
| 2021-09-23 16:23:00 | 1,768.53 | 1,768.34 | 18 |
| 2021-09-23 16:22:00 | 1,768.50 | 1,768.33 | 16 |
| 2021-09-23 16:21:00 | 1,768.65 | 1,768.47 | 18 |
| 2021-09-23 16:20:00 | 1,768.52 | 1,768.30 | 21 |
| 2021-09-23 16:19:00 | 1,768.54 | 1,768.32 | 21 |
| 2021-09-23 16:18:00 | 1,768.40 | 1,768.20 | 20 |
| 2021-09-23 16:17:00 | 1,768.14 | 1,767.88 | 26 |
| 2021-09-23 16:16:00 | 1,767.89 | 1,767.66 | 23 |
| 2021-09-23 16:15:00 | 1,767.05 | 1,766.81 | 24 |
| 2021-09-23 16:14:00 | 1,766.84 | 1,766.58 | 27 |
| 2021-09-23 16:13:00 | 1,766.85 | 1,766.63 | 22 |
| 2021-09-23 16:12:00 | 1,766.93 | 1,766.72 | 21 |
| 2021-09-23 16:11:00 | 1,767.23 | 1,767.01 | 22 |
| 2021-09-23 16:10:00 | 1,767.04 | 1,766.85 | 19 |
| 2021-09-23 16:09:00 | 1,766.80 | 1,766.64 | 16 |
| 2021-09-23 16:07:00 | 1,766.86 | 1,766.68 | 18 |
| 2021-09-23 16:06:00 | 1,767.20 | 1,767.00 | 20 |
| 2021-09-23 16:05:00 | 1,767.32 | 1,767.07 | 25 |
| 2021-09-23 16:04:00 | 1,767.37 | 1,767.14 | 23 |
| 2021-09-23 16:03:00 | 1,766.32 | 1,766.15 | 16 |
| 2021-09-23 16:02:00 | 1,765.84 | 1,765.65 | 19 |
| 2021-09-23 16:01:00 | 1,766.29 | 1,766.07 | 22 |
| 2021-09-23 16:00:00 | 1,766.66 | 1,766.41 | 25 |
| 2021-09-23 15:59:00 | 1,766.92 | 1,766.70 | 22 |
| 2021-09-23 15:58:00 | 1,765.97 | 1,765.76 | 21 |
| 2021-09-23 15:57:00 | 1,765.63 | 1,765.37 | 26 |
| 2021-09-23 15:56:00 | 1,765.65 | 1,765.39 | 26 |
| 2021-09-23 15:55:00 | 1,765.60 | 1,765.37 | 23 |
| 2021-09-23 15:54:00 | 1,765.39 | 1,765.12 | 27 |
| 2021-09-23 15:53:00 | 1,765.56 | 1,765.30 | 26 |
| 2021-09-23 15:52:00 | 1,765.43 | 1,765.18 | 24 |
| 2021-09-23 15:50:00 | 1,765.19 | 1,764.97 | 22 |
| 2021-09-23 15:49:00 | 1,765.62 | 1,765.41 | 21 |
| 2021-09-23 15:48:00 | 1,765.71 | 1,765.51 | 20 |
| 2021-09-23 15:47:00 | 1,765.69 | 1,765.48 | 21 |
| 2021-09-23 15:46:00 | 1,766.82 | 1,766.58 | 23 |
| 2021-09-23 15:45:00 | 1,767.05 | 1,766.84 | 21 |
| 2021-09-23 15:44:00 | 1,767.06 | 1,766.88 | 18 |
| 2021-09-23 15:43:00 | 1,766.10 | 1,765.88 | 23 |
| 2021-09-23 15:42:00 | 1,765.86 | 1,765.61 | 25 |
| 2021-09-23 15:41:00 | 1,766.32 | 1,766.13 | 19 |
| 2021-09-23 15:40:00 | 1,766.08 | 1,765.89 | 19 |
| 2021-09-23 15:39:00 | 1,765.94 | 1,765.74 | 20 |
| 2021-09-23 15:38:00 | 1,765.73 | 1,765.52 | 21 |
| 2021-09-23 15:37:00 | 1,765.05 | 1,764.87 | 19 |
| 2021-09-23 15:36:00 | 1,764.92 | 1,764.75 | 18 |
| 2021-09-23 15:35:00 | 1,763.92 | 1,763.73 | 20 |
| 2021-09-23 15:34:00 | 1,763.53 | 1,763.29 | 24 |
| 2021-09-23 15:33:00 | 1,763.65 | 1,763.41 | 24 |
| 2021-09-23 15:32:00 | 1,764.17 | 1,763.94 | 23 |
| 2021-09-23 15:31:00 | 1,763.76 | 1,763.54 | 22 |
| 2021-09-23 15:30:00 | 1,762.90 | 1,762.68 | 22 |
| 2021-09-23 15:29:00 | 1,763.24 | 1,763.03 | 21 |
| 2021-09-23 15:28:00 | 1,763.19 | 1,762.98 | 21 |
| 2021-09-23 15:27:00 | 1,763.66 | 1,763.46 | 20 |
| 2021-09-23 15:26:00 | 1,763.67 | 1,763.46 | 20 |
| 2021-09-23 15:25:00 | 1,763.74 | 1,763.54 | 20 |
| 2021-09-23 15:24:00 | 1,763.76 | 1,763.52 | 25 |
| 2021-09-23 15:23:00 | 1,763.87 | 1,763.65 | 23 |
| 2021-09-23 15:22:00 | 1,764.02 | 1,763.77 | 25 |
| 2021-09-23 15:21:00 | 1,763.49 | 1,763.26 | 23 |
| 2021-09-23 15:20:00 | 1,763.78 | 1,763.56 | 22 |
| 2021-09-23 15:19:00 | 1,763.66 | 1,763.52 | 14 |
| 2021-09-23 15:18:00 | 1,763.51 | 1,763.29 | 22 |
| 2021-09-23 15:16:00 | 1,761.80 | 1,761.58 | 22 |
| 2021-09-23 15:15:00 | 1,760.85 | 1,760.62 | 23 |
| 2021-09-23 15:14:00 | 1,760.59 | 1,760.33 | 26 |
| 2021-09-23 15:13:00 | 1,761.14 | 1,760.97 | 17 |
| 2021-09-23 15:12:00 | 1,762.01 | 1,761.87 | 14 |
| 2021-09-23 15:11:00 | 1,762.10 | 1,761.94 | 16 |
| 2021-09-23 15:10:00 | 1,763.03 | 1,762.79 | 24 |
| 2021-09-23 15:09:00 | 1,763.55 | 1,763.32 | 24 |
| 2021-09-23 15:08:00 | 1,763.67 | 1,763.40 | 27 |
| 2021-09-23 15:07:00 | 1,763.52 | 1,763.26 | 26 |
| 2021-09-23 15:06:00 | 1,763.79 | 1,763.59 | 20 |
| 2021-09-23 15:05:00 | 1,763.96 | 1,763.71 | 25 |
| 2021-09-23 15:04:00 | 1,764.41 | 1,764.22 | 19 |
| 2021-09-23 15:03:00 | 1,764.05 | 1,763.87 | 19 |
| 2021-09-23 15:02:00 | 1,764.09 | 1,763.88 | 21 |
| 2021-09-23 15:01:00 | 1,764.17 | 1,763.95 | 22 |
| 2021-09-23 15:00:00 | 1,764.36 | 1,764.07 | 29 |
| 2021-09-23 14:59:00 | 1,764.44 | 1,764.18 | 26 |
| 2021-09-23 14:58:00 | 1,763.62 | 1,763.40 | 23 |
| 2021-09-23 14:57:00 | 1,763.64 | 1,763.41 | 23 |
| 2021-09-23 14:56:00 | 1,763.98 | 1,763.76 | 23 |
| 2021-09-23 14:55:00 | 1,763.62 | 1,763.42 | 20 |
| 2021-09-23 14:54:00 | 1,763.56 | 1,763.33 | 22 |
| 2021-09-23 14:53:00 | 1,763.68 | 1,763.41 | 27 |
| 2021-09-23 14:52:00 | 1,763.76 | 1,763.48 | 28 |
| 2021-09-23 14:51:00 | 1,763.88 | 1,763.60 | 27 |
| 2021-09-23 14:50:00 | 1,764.09 | 1,763.86 | 23 |
| 2021-09-23 14:49:00 | 1,764.17 | 1,763.92 | 25 |
| 2021-09-23 14:48:00 | 1,764.24 | 1,764.01 | 22 |
| 2021-09-23 14:47:00 | 1,764.18 | 1,763.94 | 24 |
| 2021-09-23 14:46:00 | 1,764.17 | 1,763.93 | 24 |
| 2021-09-23 14:45:00 | 1,764.17 | 1,763.93 | 24 |
| 2021-09-23 14:44:00 | 1,764.06 | 1,763.86 | 20 |
| 2021-09-23 14:43:00 | 1,764.05 | 1,763.82 | 23 |
| 2021-09-23 14:42:00 | 1,764.12 | 1,763.89 | 23 |
| 2021-09-23 14:41:00 | 1,764.23 | 1,764.02 | 21 |
| 2021-09-23 14:40:00 | 1,764.01 | 1,763.78 | 23 |
| 2021-09-23 14:39:00 | 1,763.96 | 1,763.73 | 24 |
| 2021-09-23 14:38:00 | 1,764.25 | 1,764.01 | 24 |
| 2021-09-23 14:37:00 | 1,764.49 | 1,764.26 | 24 |
| 2021-09-23 14:36:00 | 1,764.61 | 1,764.35 | 26 |
| 2021-09-23 14:35:00 | 1,764.51 | 1,764.29 | 22 |
| 2021-09-23 14:34:00 | 1,764.46 | 1,764.23 | 22 |
| 2021-09-23 14:33:00 | 1,763.99 | 1,763.80 | 19 |
| 2021-09-23 14:32:00 | 1,763.88 | 1,763.66 | 21 |
| 2021-09-23 14:31:00 | 1,763.94 | 1,763.72 | 21 |
| 2021-09-23 14:30:00 | 1,764.18 | 1,763.92 | 26 |
| 2021-09-23 14:29:00 | 1,764.18 | 1,763.93 | 25 |
| 2021-09-23 14:28:00 | 1,764.25 | 1,763.99 | 26 |
| 2021-09-23 14:27:00 | 1,763.89 | 1,763.61 | 28 |
| 2021-09-23 14:26:00 | 1,764.04 | 1,763.83 | 21 |
| 2021-09-23 14:25:00 | 1,763.92 | 1,763.71 | 21 |
| 2021-09-23 14:24:00 | 1,763.10 | 1,762.88 | 21 |
| 2021-09-23 14:23:00 | 1,763.17 | 1,762.98 | 19 |
| 2021-09-23 14:22:00 | 1,763.17 | 1,762.97 | 20 |
| 2021-09-23 14:21:00 | 1,763.51 | 1,763.33 | 18 |
| 2021-09-23 14:19:00 | 1,763.21 | 1,763.01 | 20 |
| 2021-09-23 14:18:00 | 1,762.81 | 1,762.58 | 24 |
| 2021-09-23 14:17:00 | 1,762.78 | 1,762.52 | 26 |
| 2021-09-23 14:16:00 | 1,763.36 | 1,763.16 | 20 |
| 2021-09-23 14:15:00 | 1,763.69 | 1,763.50 | 19 |
| 2021-09-23 14:14:00 | 1,763.63 | 1,763.41 | 22 |
| 2021-09-23 14:13:00 | 1,762.86 | 1,762.67 | 19 |
| 2021-09-23 14:12:00 | 1,763.06 | 1,762.84 | 21 |
| 2021-09-23 14:11:00 | 1,762.99 | 1,762.76 | 23 |
| 2021-09-23 14:10:00 | 1,762.98 | 1,762.77 | 21 |
| 2021-09-23 14:09:00 | 1,763.53 | 1,763.33 | 20 |
| 2021-09-23 14:08:00 | 1,763.63 | 1,763.42 | 21 |
| 2021-09-23 14:07:00 | 1,763.51 | 1,763.25 | 26 |
| 2021-09-23 14:06:00 | 1,763.54 | 1,763.28 | 26 |
| 2021-09-23 14:05:00 | 1,763.56 | 1,763.32 | 24 |
| 2021-09-23 14:04:00 | 1,764.85 | 1,764.61 | 24 |
| 2021-09-23 14:03:00 | 1,765.24 | 1,765.00 | 24 |
| 2021-09-23 14:02:00 | 1,765.30 | 1,765.06 | 24 |
| 2021-09-23 14:01:00 | 1,765.47 | 1,765.27 | 20 |
| 2021-09-23 14:00:00 | 1,765.63 | 1,765.39 | 24 |
| 2021-09-23 13:59:00 | 1,765.76 | 1,765.53 | 23 |
| 2021-09-23 13:58:00 | 1,765.99 | 1,765.79 | 20 |
| 2021-09-23 13:57:00 | 1,765.83 | 1,765.63 | 20 |
| 2021-09-23 13:56:00 | 1,765.98 | 1,765.78 | 20 |
| 2021-09-23 13:55:00 | 1,765.97 | 1,765.77 | 20 |
| 2021-09-23 13:54:00 | 1,766.01 | 1,765.79 | 22 |
| 2021-09-23 13:53:00 | 1,765.99 | 1,765.78 | 21 |
| 2021-09-23 13:52:00 | 1,766.24 | 1,766.05 | 19 |
| 2021-09-23 13:51:00 | 1,766.24 | 1,766.05 | 19 |
| 2021-09-23 13:50:00 | 1,765.78 | 1,765.59 | 20 |
| 2021-09-23 13:49:00 | 1,765.98 | 1,765.73 | 25 |
| 2021-09-23 13:48:00 | 1,766.08 | 1,765.84 | 24 |
| 2021-09-23 13:47:00 | 1,766.13 | 1,765.89 | 24 |
| 2021-09-23 13:46:00 | 1,766.37 | 1,766.16 | 21 |
| 2021-09-23 13:45:00 | 1,766.31 | 1,766.09 | 22 |
| 2021-09-23 13:44:00 | 1,766.39 | 1,766.19 | 20 |
| 2021-09-23 13:42:00 | 1,766.59 | 1,766.36 | 22 |
| 2021-09-23 13:41:00 | 1,766.56 | 1,766.35 | 20 |
| 2021-09-23 13:40:00 | 1,766.50 | 1,766.28 | 22 |
| 2021-09-23 13:39:00 | 1,766.56 | 1,766.39 | 17 |
| 2021-09-23 13:38:00 | 1,766.73 | 1,766.54 | 18 |
| 2021-09-23 13:37:00 | 1,766.77 | 1,766.58 | 19 |
| 2021-09-23 13:36:00 | 1,766.10 | 1,765.94 | 16 |
| 2021-09-23 13:35:00 | 1,764.92 | 1,764.72 | 20 |
| 2021-09-23 13:34:00 | 1,764.79 | 1,764.58 | 22 |
| 2021-09-23 13:33:00 | 1,764.97 | 1,764.76 | 21 |
| 2021-09-23 13:32:00 | 1,764.49 | 1,764.26 | 22 |
| 2021-09-23 13:31:00 | 1,764.32 | 1,764.09 | 23 |
| 2021-09-23 13:30:00 | 1,765.02 | 1,764.81 | 21 |
| 2021-09-23 13:29:00 | 1,764.94 | 1,764.74 | 20 |
| 2021-09-23 13:28:00 | 1,764.89 | 1,764.68 | 21 |
| 2021-09-23 13:27:00 | 1,764.74 | 1,764.53 | 21 |
| 2021-09-23 13:25:00 | 1,764.59 | 1,764.40 | 18 |
| 2021-09-23 13:24:00 | 1,764.71 | 1,764.50 | 21 |
| 2021-09-23 13:23:00 | 1,764.82 | 1,764.61 | 21 |
| 2021-09-23 13:22:00 | 1,764.59 | 1,764.38 | 22 |
| 2021-09-23 13:21:00 | 1,764.62 | 1,764.40 | 21 |
| 2021-09-23 13:20:00 | 1,764.62 | 1,764.42 | 20 |
| 2021-09-23 13:19:00 | 1,764.50 | 1,764.30 | 20 |
| 2021-09-23 13:18:00 | 1,764.52 | 1,764.30 | 22 |
| 2021-09-23 13:17:00 | 1,764.52 | 1,764.29 | 22 |
| 2021-09-23 13:16:00 | 1,764.61 | 1,764.37 | 23 |
| 2021-09-23 13:15:00 | 1,764.42 | 1,764.21 | 21 |
| 2021-09-23 13:14:00 | 1,764.48 | 1,764.26 | 21 |
| 2021-09-23 13:13:00 | 1,764.65 | 1,764.44 | 22 |
| 2021-09-23 13:12:00 | 1,764.68 | 1,764.44 | 23 |
| 2021-09-23 13:11:00 | 1,764.73 | 1,764.49 | 23 |
| 2021-09-23 13:10:00 | 1,764.76 | 1,764.56 | 21 |
| 2021-09-23 13:09:00 | 1,764.72 | 1,764.51 | 21 |
| 2021-09-23 13:08:00 | 1,764.79 | 1,764.59 | 21 |
| 2021-09-23 13:07:00 | 1,764.55 | 1,764.36 | 19 |
| 2021-09-23 13:06:00 | 1,764.20 | 1,763.99 | 21 |
| 2021-09-23 13:05:00 | 1,764.15 | 1,763.96 | 19 |
| 2021-09-23 13:04:00 | 1,764.48 | 1,764.25 | 23 |
| 2021-09-23 13:03:00 | 1,764.46 | 1,764.22 | 24 |
| 2021-09-23 13:02:00 | 1,764.41 | 1,764.18 | 23 |
| 2021-09-23 13:01:00 | 1,764.19 | 1,763.96 | 23 |
| 2021-09-23 13:00:00 | 1,764.24 | 1,764.00 | 24 |
| 2021-09-23 12:59:00 | 1,764.66 | 1,764.47 | 19 |
| 2021-09-23 12:58:00 | 1,764.10 | 1,763.90 | 20 |
| 2021-09-23 12:57:00 | 1,763.97 | 1,763.77 | 20 |
| 2021-09-23 12:56:00 | 1,764.12 | 1,763.96 | 16 |
| 2021-09-23 12:55:00 | 1,763.66 | 1,763.46 | 20 |
| 2021-09-23 12:54:00 | 1,763.65 | 1,763.44 | 21 |
| 2021-09-23 12:53:00 | 1,763.78 | 1,763.54 | 25 |
| 2021-09-23 12:52:00 | 1,763.89 | 1,763.63 | 27 |
| 2021-09-23 12:51:00 | 1,763.80 | 1,763.58 | 22 |
| 2021-09-23 12:50:00 | 1,764.36 | 1,764.13 | 23 |
| 2021-09-23 12:49:00 | 1,764.44 | 1,764.20 | 24 |
| 2021-09-23 12:48:00 | 1,764.44 | 1,764.18 | 26 |
| 2021-09-23 12:47:00 | 1,763.75 | 1,763.54 | 21 |
| 2021-09-23 12:46:00 | 1,764.09 | 1,763.87 | 22 |
| 2021-09-23 12:45:00 | 1,764.10 | 1,763.88 | 22 |
| 2021-09-23 12:44:00 | 1,764.18 | 1,763.97 | 21 |
| 2021-09-23 12:43:00 | 1,764.15 | 1,763.94 | 21 |
| 2021-09-23 12:42:00 | 1,764.12 | 1,763.91 | 20 |
| 2021-09-23 12:41:00 | 1,764.07 | 1,763.88 | 19 |
| 2021-09-23 12:40:00 | 1,764.08 | 1,763.89 | 19 |
| 2021-09-23 12:39:00 | 1,764.23 | 1,764.04 | 19 |
| 2021-09-23 12:38:00 | 1,764.32 | 1,764.15 | 17 |
| 2021-09-23 12:37:00 | 1,764.33 | 1,764.17 | 16 |
| 2021-09-23 12:36:00 | 1,764.28 | 1,764.10 | 19 |
| 2021-09-23 12:35:00 | 1,764.26 | 1,764.02 | 24 |
| 2021-09-23 12:34:00 | 1,764.26 | 1,764.00 | 26 |
| 2021-09-23 12:33:00 | 1,764.44 | 1,764.20 | 24 |
| 2021-09-23 12:32:00 | 1,764.40 | 1,764.21 | 19 |
| 2021-09-23 12:31:00 | 1,764.37 | 1,764.20 | 17 |
| 2021-09-23 12:30:00 | 1,764.40 | 1,764.19 | 22 |
| 2021-09-23 12:29:00 | 1,764.64 | 1,764.44 | 21 |
| 2021-09-23 12:28:00 | 1,764.59 | 1,764.39 | 21 |
| 2021-09-23 12:27:00 | 1,764.68 | 1,764.49 | 19 |
| 2021-09-23 12:25:00 | 1,764.36 | 1,764.16 | 20 |
| 2021-09-23 12:24:00 | 1,764.37 | 1,764.20 | 18 |
| 2021-09-23 12:23:00 | 1,764.36 | 1,764.18 | 18 |
| 2021-09-23 12:22:00 | 1,764.46 | 1,764.26 | 20 |
| 2021-09-23 12:21:00 | 1,764.56 | 1,764.36 | 20 |
| 2021-09-23 12:20:00 | 1,764.56 | 1,764.36 | 20 |
| 2021-09-23 12:19:00 | 1,764.67 | 1,764.47 | 20 |
| 2021-09-23 12:18:00 | 1,764.70 | 1,764.50 | 19 |
| 2021-09-23 12:17:00 | 1,764.65 | 1,764.45 | 20 |
| 2021-09-23 12:16:00 | 1,764.77 | 1,764.58 | 19 |
| 2021-09-23 12:15:00 | 1,764.95 | 1,764.78 | 17 |
| 2021-09-23 12:14:00 | 1,764.96 | 1,764.81 | 15 |
| 2021-09-23 12:13:00 | 1,764.83 | 1,764.64 | 19 |
| 2021-09-23 12:12:00 | 1,764.75 | 1,764.51 | 24 |
| 2021-09-23 12:11:00 | 1,764.76 | 1,764.53 | 23 |
| 2021-09-23 12:10:00 | 1,764.85 | 1,764.63 | 22 |
| 2021-09-23 12:09:00 | 1,764.75 | 1,764.54 | 21 |
| 2021-09-23 12:08:00 | 1,764.75 | 1,764.54 | 21 |
| 2021-09-23 12:07:00 | 1,764.66 | 1,764.47 | 19 |
| 2021-09-23 12:06:00 | 1,764.65 | 1,764.47 | 18 |
| 2021-09-23 12:05:00 | 1,764.60 | 1,764.43 | 17 |
| 2021-09-23 12:04:00 | 1,764.40 | 1,764.25 | 15 |
| 2021-09-23 12:03:00 | 1,764.37 | 1,764.20 | 17 |
| 2021-09-23 12:02:00 | 1,764.36 | 1,764.17 | 18 |
| 2021-09-23 12:01:00 | 1,764.31 | 1,764.11 | 20 |
| 2021-09-23 12:00:00 | 1,764.23 | 1,764.03 | 19 |
| 2021-09-23 11:59:00 | 1,764.28 | 1,764.06 | 22 |
| 2021-09-23 11:58:00 | 1,764.37 | 1,764.13 | 23 |
| 2021-09-23 11:57:00 | 1,764.44 | 1,764.19 | 25 |
| 2021-09-23 11:56:00 | 1,764.41 | 1,764.15 | 26 |
| 2021-09-23 11:55:00 | 1,764.53 | 1,764.26 | 27 |
| 2021-09-23 11:54:00 | 1,764.49 | 1,764.23 | 27 |
| 2021-09-23 11:53:00 | 1,764.61 | 1,764.33 | 28 |
| 2021-09-23 11:52:00 | 1,764.51 | 1,764.25 | 25 |
| 2021-09-23 11:51:00 | 1,764.51 | 1,764.23 | 28 |
| 2021-09-23 11:50:00 | 1,764.53 | 1,764.33 | 20 |
| 2021-09-23 11:48:00 | 1,764.67 | 1,764.48 | 19 |
| 2021-09-23 11:47:00 | 1,764.58 | 1,764.39 | 19 |
| 2021-09-23 11:46:00 | 1,764.58 | 1,764.39 | 20 |
| 2021-09-23 11:45:00 | 1,764.58 | 1,764.38 | 20 |
| 2021-09-23 11:44:00 | 1,764.67 | 1,764.45 | 22 |
| 2021-09-23 11:43:00 | 1,764.74 | 1,764.52 | 22 |
| 2021-09-23 11:42:00 | 1,764.74 | 1,764.52 | 23 |
| 2021-09-23 11:41:00 | 1,764.69 | 1,764.49 | 20 |
| 2021-09-23 11:40:00 | 1,764.61 | 1,764.43 | 18 |
| 2021-09-23 11:39:00 | 1,764.58 | 1,764.36 | 22 |
| 2021-09-23 11:38:00 | 1,764.60 | 1,764.39 | 22 |
| 2021-09-23 11:37:00 | 1,764.59 | 1,764.40 | 19 |
| 2021-09-23 11:36:00 | 1,764.67 | 1,764.46 | 21 |
| 2021-09-23 11:35:00 | 1,764.55 | 1,764.36 | 19 |
| 2021-09-23 11:34:00 | 1,764.44 | 1,764.23 | 21 |
| 2021-09-23 11:33:00 | 1,764.40 | 1,764.18 | 21 |
| 2021-09-23 11:31:00 | 1,764.34 | 1,764.14 | 21 |
| 2021-09-23 11:30:00 | 1,764.30 | 1,764.10 | 20 |
| 2021-09-23 11:29:00 | 1,764.31 | 1,764.13 | 18 |
| 2021-09-23 11:28:00 | 1,764.29 | 1,764.14 | 15 |
| 2021-09-23 11:27:00 | 1,764.13 | 1,763.93 | 20 |
| 2021-09-23 11:26:00 | 1,764.18 | 1,764.01 | 17 |
| 2021-09-23 11:25:00 | 1,764.12 | 1,763.93 | 19 |
| 2021-09-23 11:24:00 | 1,764.03 | 1,763.83 | 20 |
| 2021-09-23 11:23:00 | 1,763.99 | 1,763.78 | 21 |
| 2021-09-23 11:22:00 | 1,763.70 | 1,763.51 | 19 |
| 2021-09-23 11:21:00 | 1,763.69 | 1,763.49 | 20 |
| 2021-09-23 11:20:00 | 1,763.63 | 1,763.42 | 20 |
| 2021-09-23 11:19:00 | 1,763.76 | 1,763.54 | 23 |
| 2021-09-23 11:18:00 | 1,763.82 | 1,763.58 | 24 |
| 2021-09-23 11:17:00 | 1,763.78 | 1,763.54 | 24 |
| 2021-09-23 11:16:00 | 1,763.52 | 1,763.29 | 24 |
| 2021-09-23 11:14:00 | 1,763.56 | 1,763.30 | 26 |
| 2021-09-23 11:13:00 | 1,763.91 | 1,763.67 | 24 |
| 2021-09-23 11:12:00 | 1,763.88 | 1,763.64 | 24 |
| 2021-09-23 11:11:00 | 1,763.68 | 1,763.48 | 20 |
| 2021-09-23 11:10:00 | 1,763.37 | 1,763.14 | 23 |
| 2021-09-23 11:09:00 | 1,763.37 | 1,763.16 | 21 |
| 2021-09-23 11:08:00 | 1,763.71 | 1,763.49 | 22 |
| 2021-09-23 11:07:00 | 1,763.39 | 1,763.19 | 20 |
| 2021-09-23 11:06:00 | 1,763.43 | 1,763.23 | 20 |
| 2021-09-23 11:05:00 | 1,763.46 | 1,763.25 | 21 |
| 2021-09-23 11:04:00 | 1,763.06 | 1,762.90 | 16 |
| 2021-09-23 11:03:00 | 1,762.88 | 1,762.71 | 18 |
| 2021-09-23 11:02:00 | 1,762.81 | 1,762.59 | 22 |
| 2021-09-23 11:01:00 | 1,763.34 | 1,763.13 | 20 |
| 2021-09-23 11:00:00 | 1,763.42 | 1,763.24 | 18 |
| 2021-09-23 10:59:00 | 1,763.47 | 1,763.31 | 16 |
| 2021-09-23 10:57:00 | 1,764.08 | 1,763.92 | 17 |
| 2021-09-23 10:56:00 | 1,763.82 | 1,763.65 | 17 |
| 2021-09-23 10:55:00 | 1,763.77 | 1,763.59 | 18 |
| 2021-09-23 10:54:00 | 1,763.72 | 1,763.47 | 25 |
| 2021-09-23 10:53:00 | 1,764.03 | 1,763.74 | 28 |
| 2021-09-23 10:52:00 | 1,764.11 | 1,763.85 | 26 |
| 2021-09-23 10:51:00 | 1,763.65 | 1,763.38 | 27 |
| 2021-09-23 10:50:00 | 1,763.66 | 1,763.39 | 27 |
| 2021-09-23 10:49:00 | 1,763.94 | 1,763.67 | 26 |
| 2021-09-23 10:48:00 | 1,763.80 | 1,763.60 | 20 |
| 2021-09-23 10:47:00 | 1,763.13 | 1,762.95 | 18 |
| 2021-09-23 10:46:00 | 1,762.97 | 1,762.75 | 22 |
| 2021-09-23 10:45:00 | 1,762.11 | 1,761.90 | 22 |
| 2021-09-23 10:44:00 | 1,762.18 | 1,761.95 | 23 |
| 2021-09-23 10:43:00 | 1,762.09 | 1,761.87 | 22 |
| 2021-09-23 10:42:00 | 1,761.40 | 1,761.15 | 25 |
| 2021-09-23 10:40:00 | 1,761.81 | 1,761.61 | 20 |
| 2021-09-23 10:39:00 | 1,761.56 | 1,761.32 | 23 |
| 2021-09-23 10:38:00 | 1,761.73 | 1,761.53 | 20 |
| 2021-09-23 10:37:00 | 1,762.01 | 1,761.78 | 23 |
| 2021-09-23 10:36:00 | 1,762.69 | 1,762.45 | 24 |
| 2021-09-23 10:35:00 | 1,762.58 | 1,762.34 | 24 |
| 2021-09-23 10:34:00 | 1,762.44 | 1,762.21 | 23 |
| 2021-09-23 10:33:00 | 1,762.48 | 1,762.28 | 20 |
| 2021-09-23 10:32:00 | 1,762.43 | 1,762.22 | 21 |
| 2021-09-23 10:31:00 | 1,763.06 | 1,762.84 | 22 |
| 2021-09-23 10:30:00 | 1,763.40 | 1,763.21 | 19 |
| 2021-09-23 10:29:00 | 1,763.27 | 1,763.08 | 18 |
| 2021-09-23 10:28:00 | 1,763.25 | 1,763.06 | 18 |
| 2021-09-23 10:27:00 | 1,763.28 | 1,763.10 | 18 |
| 2021-09-23 10:26:00 | 1,763.29 | 1,763.10 | 19 |
| 2021-09-23 10:25:00 | 1,763.21 | 1,763.01 | 19 |
| 2021-09-23 10:24:00 | 1,763.44 | 1,763.24 | 20 |
| 2021-09-23 10:23:00 | 1,763.32 | 1,763.11 | 21 |
| 2021-09-23 10:22:00 | 1,763.30 | 1,763.10 | 20 |
| 2021-09-23 10:21:00 | 1,763.44 | 1,763.22 | 22 |
| 2021-09-23 10:20:00 | 1,762.97 | 1,762.75 | 23 |
| 2021-09-23 10:19:00 | 1,762.72 | 1,762.51 | 21 |
| 2021-09-23 10:18:00 | 1,762.75 | 1,762.55 | 20 |
| 2021-09-23 10:17:00 | 1,762.73 | 1,762.53 | 20 |
| 2021-09-23 10:16:00 | 1,762.66 | 1,762.47 | 19 |
| 2021-09-23 10:15:00 | 1,762.59 | 1,762.40 | 19 |
| 2021-09-23 10:14:00 | 1,762.12 | 1,761.94 | 19 |
| 2021-09-23 10:13:00 | 1,762.27 | 1,762.08 | 19 |
| 2021-09-23 10:12:00 | 1,762.27 | 1,762.09 | 19 |
| 2021-09-23 10:11:00 | 1,762.02 | 1,761.84 | 18 |
| 2021-09-23 10:10:00 | 1,762.01 | 1,761.81 | 20 |
| 2021-09-23 10:09:00 | 1,761.90 | 1,761.71 | 19 |
| 2021-09-23 10:08:00 | 1,762.49 | 1,762.30 | 19 |
| 2021-09-23 10:06:00 | 1,762.56 | 1,762.36 | 21 |
| 2021-09-23 10:05:00 | 1,761.95 | 1,761.72 | 23 |
| 2021-09-23 10:04:00 | 1,762.02 | 1,761.78 | 24 |
| 2021-09-23 10:03:00 | 1,762.84 | 1,762.61 | 23 |
| 2021-09-23 10:02:00 | 1,763.37 | 1,763.11 | 26 |
| 2021-09-23 10:01:00 | 1,763.47 | 1,763.21 | 26 |
| 2021-09-23 10:00:00 | 1,763.48 | 1,763.23 | 26 |
| 2021-09-23 09:59:00 | 1,763.56 | 1,763.27 | 29 |
| 2021-09-23 09:58:00 | 1,763.54 | 1,763.24 | 30 |
| 2021-09-23 09:57:00 | 1,763.28 | 1,763.02 | 26 |
| 2021-09-23 09:56:00 | 1,763.05 | 1,762.82 | 22 |
| 2021-09-23 09:55:00 | 1,762.80 | 1,762.57 | 23 |
| 2021-09-23 09:54:00 | 1,762.81 | 1,762.59 | 22 |
| 2021-09-23 09:53:00 | 1,763.40 | 1,763.17 | 24 |
| 2021-09-23 09:52:00 | 1,763.25 | 1,763.01 | 24 |
| 2021-09-23 09:51:00 | 1,763.28 | 1,763.06 | 23 |
| 2021-09-23 09:50:00 | 1,763.19 | 1,762.96 | 23 |
| 2021-09-23 09:49:00 | 1,763.41 | 1,763.18 | 22 |
| 2021-09-23 09:48:00 | 1,763.55 | 1,763.33 | 22 |
| 2021-09-23 09:47:00 | 1,763.48 | 1,763.26 | 22 |
| 2021-09-23 09:46:00 | 1,763.53 | 1,763.25 | 28 |
| 2021-09-23 09:45:00 | 1,763.49 | 1,763.20 | 29 |
| 2021-09-23 09:43:00 | 1,762.80 | 1,762.51 | 29 |
| 2021-09-23 09:42:00 | 1,763.23 | 1,762.95 | 29 |
| 2021-09-23 09:41:00 | 1,763.19 | 1,762.93 | 27 |
| 2021-09-23 09:40:00 | 1,763.70 | 1,763.41 | 29 |
| 2021-09-23 09:39:00 | 1,763.33 | 1,763.03 | 30 |
| 2021-09-23 09:38:00 | 1,763.51 | 1,763.24 | 27 |
| 2021-09-23 09:36:00 | 1,763.98 | 1,763.72 | 25 |
| 2021-09-23 09:35:00 | 1,764.01 | 1,763.73 | 27 |
| 2021-09-23 09:34:00 | 1,763.89 | 1,763.62 | 27 |
| 2021-09-23 09:32:00 | 1,763.84 | 1,763.56 | 28 |
| 2021-09-23 09:31:00 | 1,763.35 | 1,763.08 | 27 |
| 2021-09-23 09:30:00 | 1,763.10 | 1,762.81 | 29 |
| 2021-09-23 09:29:00 | 1,763.31 | 1,763.04 | 27 |
| 2021-09-23 09:28:00 | 1,763.25 | 1,762.98 | 27 |
| 2021-09-23 09:27:00 | 1,763.20 | 1,762.92 | 28 |
| 2021-09-23 09:26:00 | 1,763.06 | 1,762.78 | 27 |
| 2021-09-23 09:25:00 | 1,763.23 | 1,762.96 | 26 |
| 2021-09-23 09:24:00 | 1,763.17 | 1,762.90 | 27 |
| 2021-09-23 09:23:00 | 1,762.73 | 1,762.46 | 27 |
| 2021-09-23 09:22:00 | 1,762.77 | 1,762.50 | 27 |
| 2021-09-23 09:21:00 | 1,762.80 | 1,762.51 | 28 |
| 2021-09-23 09:20:00 | 1,762.55 | 1,762.26 | 29 |
| 2021-09-23 09:19:00 | 1,762.17 | 1,761.87 | 29 |
| 2021-09-23 09:18:00 | 1,762.10 | 1,761.83 | 27 |
| 2021-09-23 09:17:00 | 1,761.26 | 1,760.99 | 27 |
| 2021-09-23 09:16:00 | 1,761.27 | 1,761.04 | 23 |
| 2021-09-23 09:15:00 | 1,761.33 | 1,761.09 | 24 |
| 2021-09-23 09:14:00 | 1,761.46 | 1,761.20 | 26 |
| 2021-09-23 09:12:00 | 1,761.88 | 1,761.63 | 25 |
| 2021-09-23 09:11:00 | 1,762.18 | 1,761.92 | 26 |
| 2021-09-23 09:09:00 | 1,763.47 | 1,763.17 | 30 |
| 2021-09-23 09:06:00 | 1,762.42 | 1,762.16 | 26 |
| 2021-09-23 09:05:00 | 1,761.69 | 1,761.41 | 28 |
| 2021-09-23 09:04:00 | 1,761.89 | 1,761.60 | 29 |
| 2021-09-23 09:03:00 | 1,762.68 | 1,762.40 | 28 |
| 2021-09-23 09:02:00 | 1,763.30 | 1,763.03 | 27 |
| 2021-09-23 09:01:00 | 1,763.39 | 1,763.10 | 29 |
| 2021-09-23 09:00:00 | 1,763.23 | 1,762.96 | 27 |
| 2021-09-23 08:59:00 | 1,765.73 | 1,765.46 | 27 |
| 2021-09-23 08:58:00 | 1,765.68 | 1,765.40 | 28 |
| 2021-09-23 08:57:00 | 1,765.92 | 1,765.67 | 26 |
| 2021-09-23 08:56:00 | 1,766.21 | 1,765.94 | 27 |
| 2021-09-23 08:55:00 | 1,766.21 | 1,765.95 | 26 |
| 2021-09-23 08:54:00 | 1,766.22 | 1,765.94 | 28 |
| 2021-09-23 08:52:00 | 1,765.91 | 1,765.64 | 27 |
| 2021-09-23 08:51:00 | 1,765.56 | 1,765.32 | 24 |
| 2021-09-23 08:50:00 | 1,765.64 | 1,765.38 | 27 |
| 2021-09-23 08:49:00 | 1,765.37 | 1,765.10 | 27 |
| 2021-09-23 08:48:00 | 1,765.19 | 1,764.91 | 28 |
| 2021-09-23 08:47:00 | 1,765.13 | 1,764.84 | 29 |
| 2021-09-23 08:46:00 | 1,765.18 | 1,764.92 | 26 |
| 2021-09-23 08:45:00 | 1,765.34 | 1,765.07 | 28 |
| 2021-09-23 08:44:00 | 1,765.29 | 1,764.99 | 30 |
| 2021-09-23 08:43:00 | 1,765.07 | 1,764.78 | 29 |
| 2021-09-23 08:42:00 | 1,764.94 | 1,764.67 | 28 |
| 2021-09-23 08:41:00 | 1,764.83 | 1,764.54 | 29 |
| 2021-09-23 08:40:00 | 1,764.79 | 1,764.51 | 28 |
| 2021-09-23 08:39:00 | 1,765.15 | 1,764.89 | 26 |
| 2021-09-23 08:38:00 | 1,765.21 | 1,764.94 | 27 |
| 2021-09-23 08:37:00 | 1,765.56 | 1,765.30 | 25 |
| 2021-09-23 08:36:00 | 1,765.93 | 1,765.69 | 24 |
| 2021-09-23 08:35:00 | 1,765.87 | 1,765.62 | 25 |
| 2021-09-23 08:34:00 | 1,765.68 | 1,765.39 | 29 |
| 2021-09-23 08:33:00 | 1,765.63 | 1,765.33 | 30 |
| 2021-09-23 08:32:00 | 1,765.95 | 1,765.68 | 27 |
| 2021-09-23 08:31:00 | 1,766.34 | 1,766.06 | 28 |
| 2021-09-23 08:30:00 | 1,766.43 | 1,766.17 | 26 |
| 2021-09-23 08:29:00 | 1,766.44 | 1,766.14 | 30 |
| 2021-09-23 08:28:00 | 1,766.50 | 1,766.24 | 26 |
| 2021-09-23 08:27:00 | 1,766.52 | 1,766.24 | 28 |
| 2021-09-23 08:26:00 | 1,766.18 | 1,765.90 | 28 |
| 2021-09-23 08:24:00 | 1,766.10 | 1,765.82 | 28 |
| 2021-09-23 08:23:00 | 1,766.18 | 1,765.99 | 18 |
| 2021-09-23 08:22:00 | 1,766.54 | 1,766.29 | 25 |
| 2021-09-23 08:21:00 | 1,766.59 | 1,766.35 | 23 |
| 2021-09-23 08:20:00 | 1,767.02 | 1,766.76 | 26 |
| 2021-09-23 08:19:00 | 1,767.46 | 1,767.20 | 26 |
| 2021-09-23 08:18:00 | 1,767.22 | 1,766.95 | 27 |
| 2021-09-23 08:17:00 | 1,767.21 | 1,766.94 | 28 |
| 2021-09-23 08:16:00 | 1,767.27 | 1,766.99 | 28 |
| 2021-09-23 08:15:00 | 1,767.32 | 1,767.07 | 25 |
| 2021-09-23 08:14:00 | 1,767.26 | 1,767.00 | 26 |
| 2021-09-23 08:13:00 | 1,767.18 | 1,766.91 | 27 |
| 2021-09-23 08:12:00 | 1,767.31 | 1,767.08 | 24 |
| 2021-09-23 08:11:00 | 1,767.17 | 1,766.94 | 24 |
| 2021-09-23 08:10:00 | 1,767.20 | 1,766.98 | 22 |
| 2021-09-23 08:09:00 | 1,767.19 | 1,766.97 | 22 |
| 2021-09-23 08:08:00 | 1,767.65 | 1,767.37 | 28 |
| 2021-09-23 08:07:00 | 1,767.69 | 1,767.43 | 25 |
| 2021-09-23 08:06:00 | 1,767.29 | 1,767.03 | 26 |
| 2021-09-23 08:05:00 | 1,767.33 | 1,767.03 | 30 |
| 2021-09-23 08:04:00 | 1,767.60 | 1,767.42 | 18 |
| 2021-09-23 08:02:00 | 1,767.80 | 1,767.51 | 29 |
| 2021-09-23 08:01:00 | 1,767.75 | 1,767.46 | 29 |
| 2021-09-23 08:00:00 | 1,767.45 | 1,767.16 | 29 |
| 2021-09-23 07:59:00 | 1,767.05 | 1,766.76 | 29 |
| 2021-09-23 07:58:00 | 1,767.06 | 1,766.76 | 29 |
| 2021-09-23 07:57:00 | 1,767.42 | 1,767.16 | 27 |
| 2021-09-23 07:56:00 | 1,767.46 | 1,767.20 | 26 |
| 2021-09-23 07:55:00 | 1,767.65 | 1,767.38 | 27 |
| 2021-09-23 07:54:00 | 1,767.77 | 1,767.50 | 27 |
| 2021-09-23 07:53:00 | 1,767.61 | 1,767.33 | 28 |
| 2021-09-23 07:52:00 | 1,767.69 | 1,767.44 | 25 |
| 2021-09-23 07:51:00 | 1,767.66 | 1,767.36 | 30 |
| 2021-09-23 07:50:00 | 1,767.52 | 1,767.27 | 26 |
| 2021-09-23 07:49:00 | 1,767.46 | 1,767.17 | 28 |
| 2021-09-23 07:48:00 | 1,767.06 | 1,766.78 | 28 |
| 2021-09-23 07:47:00 | 1,767.23 | 1,766.95 | 28 |
| 2021-09-23 07:46:00 | 1,767.33 | 1,767.04 | 29 |
| 2021-09-23 07:45:00 | 1,767.53 | 1,767.25 | 28 |
| 2021-09-23 07:44:00 | 1,767.55 | 1,767.26 | 29 |
| 2021-09-23 07:43:00 | 1,767.87 | 1,767.66 | 21 |
| 2021-09-23 07:42:00 | 1,767.87 | 1,767.61 | 26 |
| 2021-09-23 07:41:00 | 1,767.85 | 1,767.59 | 26 |
| 2021-09-23 07:40:00 | 1,767.69 | 1,767.43 | 26 |
| 2021-09-23 07:39:00 | 1,767.89 | 1,767.59 | 30 |
| 2021-09-23 07:38:00 | 1,767.85 | 1,767.56 | 29 |
| 2021-09-23 07:37:00 | 1,767.90 | 1,767.64 | 26 |
| 2021-09-23 07:35:00 | 1,767.60 | 1,767.32 | 28 |
| 2021-09-23 07:34:00 | 1,767.83 | 1,767.56 | 28 |
| 2021-09-23 07:33:00 | 1,767.83 | 1,767.55 | 28 |
| 2021-09-23 07:32:00 | 1,767.54 | 1,767.28 | 26 |
| 2021-09-23 07:31:00 | 1,767.79 | 1,767.51 | 27 |
| 2021-09-23 07:30:00 | 1,767.78 | 1,767.51 | 27 |
| 2021-09-23 07:29:00 | 1,767.95 | 1,767.68 | 27 |
| 2021-09-23 07:28:00 | 1,767.88 | 1,767.60 | 28 |
| 2021-09-23 07:27:00 | 1,767.90 | 1,767.60 | 30 |
| 2021-09-23 07:26:00 | 1,767.82 | 1,767.53 | 29 |
| 2021-09-23 07:25:00 | 1,767.63 | 1,767.33 | 30 |
| 2021-09-23 07:24:00 | 1,767.61 | 1,767.32 | 29 |
| 2021-09-23 07:23:00 | 1,767.86 | 1,767.61 | 26 |
| 2021-09-23 07:20:00 | 1,768.26 | 1,768.00 | 26 |
| 2021-09-23 07:19:00 | 1,768.46 | 1,768.20 | 26 |
| 2021-09-23 07:18:00 | 1,768.18 | 1,767.94 | 24 |
| 2021-09-23 07:17:00 | 1,768.64 | 1,768.36 | 28 |
| 2021-09-23 07:16:00 | 1,768.63 | 1,768.36 | 27 |
| 2021-09-23 07:15:00 | 1,768.67 | 1,768.41 | 26 |
| 2021-09-23 07:14:00 | 1,768.51 | 1,768.25 | 26 |
| 2021-09-23 07:13:00 | 1,768.64 | 1,768.36 | 28 |
| 2021-09-23 07:12:00 | 1,768.64 | 1,768.36 | 28 |
| 2021-09-23 07:11:00 | 1,768.66 | 1,768.38 | 28 |
| 2021-09-23 07:10:00 | 1,768.70 | 1,768.45 | 26 |
| 2021-09-23 07:09:00 | 1,768.68 | 1,768.43 | 25 |
| 2021-09-23 07:08:00 | 1,768.59 | 1,768.34 | 25 |
| 2021-09-23 07:07:00 | 1,768.65 | 1,768.47 | 18 |
| 2021-09-23 07:06:00 | 1,768.53 | 1,768.29 | 24 |
| 2021-09-23 07:05:00 | 1,768.28 | 1,768.01 | 27 |
| 2021-09-23 07:04:00 | 1,768.31 | 1,768.04 | 27 |
| 2021-09-23 07:03:00 | 1,768.23 | 1,767.94 | 30 |
| 2021-09-23 07:02:00 | 1,768.10 | 1,767.81 | 30 |
| 2021-09-23 07:01:00 | 1,768.16 | 1,767.88 | 28 |
| 2021-09-23 07:00:00 | 1,767.99 | 1,767.71 | 28 |
| 2021-09-23 06:58:00 | 1,768.54 | 1,768.28 | 26 |
| 2021-09-23 06:57:00 | 1,768.80 | 1,768.50 | 30 |
| 2021-09-23 06:56:00 | 1,768.77 | 1,768.47 | 30 |
| 2021-09-23 06:55:00 | 1,768.72 | 1,768.44 | 28 |
| 2021-09-23 06:54:00 | 1,768.79 | 1,768.61 | 19 |
| 2021-09-23 06:53:00 | 1,768.79 | 1,768.59 | 20 |
| 2021-09-23 06:52:00 | 1,768.41 | 1,768.18 | 23 |
| 2021-09-23 06:51:00 | 1,768.25 | 1,768.02 | 22 |
| 2021-09-23 06:50:00 | 1,768.32 | 1,768.16 | 16 |
| 2021-09-23 06:49:00 | 1,768.36 | 1,768.21 | 16 |
| 2021-09-23 06:48:00 | 1,768.31 | 1,768.09 | 22 |
| 2021-09-23 06:47:00 | 1,768.25 | 1,768.00 | 25 |
| 2021-09-23 06:46:00 | 1,768.73 | 1,768.45 | 28 |
| 2021-09-23 06:45:00 | 1,769.06 | 1,768.81 | 25 |
| 2021-09-23 04:13:00 | 1,767.13 | 1,766.83 | 30 |
| 2021-09-23 04:11:00 | 1,767.16 | 1,766.87 | 29 |
| 2021-09-23 04:09:00 | 1,767.17 | 1,766.87 | 30 |
| 2021-09-23 04:06:00 | 1,767.32 | 1,767.06 | 26 |
| 2021-09-23 04:02:00 | 1,767.15 | 1,766.86 | 29 |
| 2021-09-23 04:01:00 | 1,767.15 | 1,766.86 | 29 |
| 2021-09-23 04:00:00 | 1,768.43 | 1,768.17 | 26 |
| 2021-09-23 03:59:00 | 1,768.42 | 1,768.18 | 25 |
| 2021-09-23 03:58:00 | 1,768.34 | 1,768.07 | 27 |
| 2021-09-23 03:57:00 | 1,768.94 | 1,768.67 | 27 |
| 2021-09-23 03:55:00 | 1,768.89 | 1,768.64 | 25 |
| 2021-09-23 03:54:00 | 1,768.65 | 1,768.40 | 25 |
| 2021-09-23 03:52:00 | 1,768.17 | 1,767.93 | 24 |
| 2021-09-23 03:51:00 | 1,767.73 | 1,767.50 | 22 |
| 2021-09-23 03:50:00 | 1,767.27 | 1,767.03 | 24 |
| 2021-09-23 03:49:00 | 1,767.41 | 1,767.17 | 24 |
| 2021-09-23 03:48:00 | 1,766.97 | 1,766.70 | 26 |
| 2021-09-23 03:47:00 | 1,767.10 | 1,766.83 | 26 |
| 2021-09-23 03:46:00 | 1,767.34 | 1,767.12 | 22 |
| 2021-09-23 03:45:00 | 1,767.33 | 1,767.12 | 21 |
| 2021-09-23 03:44:00 | 1,767.44 | 1,767.21 | 23 |
| 2021-09-23 03:43:00 | 1,768.22 | 1,768.01 | 21 |
| 2021-09-23 03:42:00 | 1,768.05 | 1,767.81 | 24 |
| 2021-09-23 03:41:00 | 1,768.23 | 1,768.00 | 23 |
| 2021-09-23 03:40:00 | 1,768.90 | 1,768.70 | 20 |
| 2021-09-23 03:38:00 | 1,768.51 | 1,768.27 | 24 |
| 2021-09-23 03:37:00 | 1,767.95 | 1,767.67 | 28 |
| 2021-09-23 03:36:00 | 1,768.11 | 1,767.84 | 27 |
| 2021-09-23 03:35:00 | 1,768.08 | 1,767.80 | 28 |
| 2021-09-23 03:34:00 | 1,768.00 | 1,767.74 | 26 |
| 2021-09-23 03:33:00 | 1,768.13 | 1,767.89 | 25 |
| 2021-09-23 03:32:00 | 1,769.93 | 1,769.67 | 26 |
| 2021-09-23 03:31:00 | 1,770.87 | 1,770.64 | 23 |
| 2021-09-23 03:30:00 | 1,770.67 | 1,770.44 | 23 |
| 2021-09-23 03:29:00 | 1,771.16 | 1,770.88 | 28 |
| 2021-09-23 03:28:00 | 1,770.90 | 1,770.64 | 26 |
| 2021-09-23 03:27:00 | 1,770.93 | 1,770.72 | 22 |
| 2021-09-23 03:26:00 | 1,770.89 | 1,770.66 | 23 |
| 2021-09-23 03:25:00 | 1,771.37 | 1,771.14 | 23 |
| 2021-09-23 03:24:00 | 1,771.34 | 1,771.09 | 25 |
| 2021-09-23 03:23:00 | 1,773.35 | 1,773.08 | 27 |
| 2021-09-23 03:21:00 | 1,773.98 | 1,773.69 | 28 |
| 2021-09-23 03:20:00 | 1,774.07 | 1,773.81 | 26 |
| 2021-09-23 03:19:00 | 1,773.31 | 1,773.07 | 24 |
| 2021-09-23 03:18:00 | 1,771.47 | 1,771.21 | 25 |
| 2021-09-23 03:17:00 | 1,771.05 | 1,770.83 | 23 |
| 2021-09-23 03:16:00 | 1,771.79 | 1,771.53 | 25 |
| 2021-09-23 03:14:00 | 1,769.16 | 1,768.99 | 17 |
| 2021-09-23 03:13:00 | 1,770.02 | 1,769.82 | 20 |
| 2021-09-23 03:12:00 | 1,770.06 | 1,769.85 | 20 |
| 2021-09-23 03:11:00 | 1,768.81 | 1,768.55 | 26 |
| 2021-09-23 03:10:00 | 1,769.39 | 1,769.11 | 28 |
| 2021-09-23 03:09:00 | 1,770.04 | 1,769.77 | 27 |
| 2021-09-23 03:08:00 | 1,770.03 | 1,769.77 | 25 |
| 2021-09-23 03:07:00 | 1,768.11 | 1,767.84 | 27 |
| 2021-09-23 03:06:00 | 1,767.63 | 1,767.36 | 27 |
| 2021-09-23 03:05:00 | 1,767.41 | 1,767.13 | 27 |
| 2021-09-23 03:04:00 | 1,766.11 | 1,765.89 | 22 |
| 2021-09-23 03:03:00 | 1,766.50 | 1,766.24 | 26 |
| 2021-09-23 03:02:00 | 1,766.06 | 1,765.83 | 23 |
| 2021-09-23 03:01:00 | 1,767.98 | 1,767.74 | 24 |
| 2021-09-23 03:00:00 | 1,767.48 | 1,767.24 | 24 |
| 2021-09-23 02:59:00 | 1,766.53 | 1,766.26 | 27 |
| 2021-09-23 02:58:00 | 1,766.89 | 1,766.60 | 29 |
| 2021-09-23 02:57:00 | 1,767.56 | 1,767.28 | 28 |
| 2021-09-23 02:56:00 | 1,769.59 | 1,769.36 | 23 |
| 2021-09-23 02:55:00 | 1,770.42 | 1,770.20 | 22 |
| 2021-09-23 02:54:00 | 1,770.67 | 1,770.44 | 23 |
| 2021-09-23 02:53:00 | 1,769.25 | 1,768.99 | 26 |
| 2021-09-23 02:52:00 | 1,769.97 | 1,769.72 | 25 |
| 2021-09-23 02:51:00 | 1,768.01 | 1,767.75 | 26 |
| 2021-09-23 02:50:00 | 1,768.79 | 1,768.54 | 25 |
| 2021-09-23 02:49:00 | 1,768.68 | 1,768.44 | 24 |
| 2021-09-23 02:48:00 | 1,770.57 | 1,770.32 | 25 |
| 2021-09-23 02:47:00 | 1,769.73 | 1,769.48 | 25 |
| 2021-09-23 02:46:00 | 1,771.53 | 1,771.27 | 26 |
| 2021-09-23 02:45:00 | 1,769.48 | 1,769.23 | 25 |
| 2021-09-23 02:44:00 | 1,772.48 | 1,772.29 | 19 |
| 2021-09-23 02:43:00 | 1,772.87 | 1,772.61 | 25 |
| 2021-09-23 02:42:00 | 1,775.14 | 1,774.87 | 27 |
| 2021-09-23 02:41:00 | 1,772.04 | 1,771.76 | 28 |
| 2021-09-23 02:40:00 | 1,773.42 | 1,773.16 | 26 |
| 2021-09-23 02:39:00 | 1,776.59 | 1,776.34 | 26 |
| 2021-09-23 02:38:00 | 1,781.33 | 1,781.09 | 24 |
| 2021-09-23 02:37:00 | 1,781.85 | 1,781.60 | 25 |
| 2021-09-23 02:36:00 | 1,785.82 | 1,785.60 | 22 |
| 2021-09-23 02:35:00 | 1,786.63 | 1,786.40 | 23 |
| 2021-09-23 02:34:00 | 1,786.53 | 1,786.26 | 27 |
| 2021-09-23 02:33:00 | 1,785.56 | 1,785.29 | 27 |
| 2021-09-23 02:31:00 | 1,785.28 | 1,785.00 | 28 |
| 2021-09-23 02:30:00 | 1,785.02 | 1,784.75 | 28 |
| 2021-09-23 02:29:00 | 1,784.42 | 1,784.12 | 30 |
| 2021-09-23 02:28:00 | 1,784.09 | 1,783.86 | 23 |
| 2021-09-23 02:27:00 | 1,784.19 | 1,783.96 | 23 |
| 2021-09-23 02:26:00 | 1,784.60 | 1,784.37 | 23 |
| 2021-09-23 02:25:00 | 1,784.05 | 1,783.84 | 21 |
| 2021-09-23 02:24:00 | 1,783.33 | 1,783.10 | 23 |
| 2021-09-23 02:23:00 | 1,783.54 | 1,783.32 | 22 |
| 2021-09-23 02:22:00 | 1,783.31 | 1,783.05 | 26 |
| 2021-09-23 02:21:00 | 1,784.51 | 1,784.29 | 22 |
| 2021-09-23 02:20:00 | 1,784.46 | 1,784.24 | 22 |
| 2021-09-23 02:19:00 | 1,785.30 | 1,785.02 | 28 |
| 2021-09-23 02:18:00 | 1,784.62 | 1,784.34 | 28 |
| 2021-09-23 02:17:00 | 1,784.33 | 1,784.07 | 26 |
| 2021-09-23 02:16:00 | 1,786.17 | 1,785.91 | 26 |
| 2021-09-23 02:14:00 | 1,786.11 | 1,785.86 | 25 |
| 2021-09-23 02:13:00 | 1,784.81 | 1,784.56 | 25 |
| 2021-09-23 02:12:00 | 1,784.76 | 1,784.51 | 26 |
| 2021-09-23 02:11:00 | 1,784.62 | 1,784.40 | 22 |
| 2021-09-23 02:10:00 | 1,785.14 | 1,784.88 | 25 |
| 2021-09-23 02:09:00 | 1,784.70 | 1,784.42 | 27 |
| 2021-09-23 02:08:00 | 1,784.12 | 1,783.90 | 22 |
| 2021-09-23 02:07:00 | 1,783.90 | 1,783.66 | 25 |
| 2021-09-23 02:06:00 | 1,783.87 | 1,783.62 | 25 |
| 2021-09-23 02:05:00 | 1,784.79 | 1,784.56 | 23 |
| 2021-09-23 02:04:00 | 1,778.77 | 1,778.51 | 26 |
| 2021-09-23 02:03:00 | 1,777.16 | 1,776.90 | 26 |
| 2021-09-23 02:02:00 | 1,775.45 | 1,775.19 | 26 |
| 2021-09-23 02:01:00 | 1,779.62 | 1,779.36 | 26 |
| 2021-09-23 02:00:00 | 1,782.62 | 1,782.36 | 26 |
| 2021-09-23 01:58:00 | 1,776.44 | 1,776.24 | 20 |
| 2021-09-23 01:57:00 | 1,776.45 | 1,776.23 | 22 |
| 2021-09-23 01:56:00 | 1,776.87 | 1,776.65 | 22 |
| 2021-09-23 01:55:00 | 1,776.76 | 1,776.58 | 18 |
| 2021-09-23 01:54:00 | 1,775.71 | 1,775.47 | 24 |
| 2021-09-23 01:53:00 | 1,775.71 | 1,775.48 | 24 |
| 2021-09-23 01:52:00 | 1,775.80 | 1,775.56 | 24 |
| 2021-09-23 01:51:00 | 1,776.37 | 1,776.16 | 20 |
| 2021-09-23 01:50:00 | 1,776.12 | 1,775.94 | 18 |
| 2021-09-23 01:49:00 | 1,776.23 | 1,776.02 | 20 |
| 2021-09-23 01:48:00 | 1,776.50 | 1,776.22 | 28 |
| 2021-09-23 01:47:00 | 1,776.25 | 1,776.08 | 18 |
| 2021-09-23 01:46:00 | 1,776.24 | 1,776.06 | 18 |
| 2021-09-23 01:45:00 | 1,776.06 | 1,775.87 | 19 |
| 2021-09-23 01:44:00 | 1,775.92 | 1,775.73 | 19 |
| 2021-09-23 01:43:00 | 1,775.93 | 1,775.73 | 20 |
| 2021-09-23 01:42:00 | 1,776.15 | 1,775.94 | 21 |
| 2021-09-23 01:41:00 | 1,776.46 | 1,776.24 | 22 |
| 2021-09-23 01:40:00 | 1,776.57 | 1,776.35 | 21 |
| 2021-09-23 01:39:00 | 1,776.58 | 1,776.38 | 20 |
| 2021-09-23 01:38:00 | 1,776.65 | 1,776.47 | 18 |
| 2021-09-23 01:37:00 | 1,776.66 | 1,776.47 | 19 |
| 2021-09-23 01:36:00 | 1,777.46 | 1,777.26 | 20 |
| 2021-09-23 01:34:00 | 1,778.00 | 1,777.78 | 22 |
| 2021-09-23 01:33:00 | 1,778.04 | 1,777.84 | 20 |
| 2021-09-23 01:32:00 | 1,778.01 | 1,777.81 | 20 |
| 2021-09-23 01:31:00 | 1,777.98 | 1,777.74 | 24 |
| 2021-09-23 01:30:00 | 1,778.12 | 1,777.94 | 19 |
| 2021-09-23 01:29:00 | 1,778.02 | 1,777.80 | 22 |
| 2021-09-23 01:28:00 | 1,777.77 | 1,777.53 | 24 |
| 2021-09-23 01:27:00 | 1,777.35 | 1,777.11 | 24 |
| 2021-09-23 01:26:00 | 1,777.40 | 1,777.16 | 24 |
| 2021-09-23 01:25:00 | 1,777.35 | 1,777.13 | 22 |
| 2021-09-23 01:24:00 | 1,777.71 | 1,777.49 | 22 |
| 2021-09-23 01:23:00 | 1,777.67 | 1,777.44 | 23 |
| 2021-09-23 01:22:00 | 1,777.44 | 1,777.22 | 21 |
| 2021-09-23 01:21:00 | 1,777.55 | 1,777.34 | 22 |
| 2021-09-23 01:20:00 | 1,777.77 | 1,777.55 | 22 |
| 2021-09-23 01:19:00 | 1,777.91 | 1,777.68 | 22 |
| 2021-09-23 01:18:00 | 1,778.01 | 1,777.82 | 19 |
| 2021-09-23 01:17:00 | 1,778.02 | 1,777.83 | 19 |
| 2021-09-23 01:16:00 | 1,778.27 | 1,778.05 | 22 |
| 2021-09-23 01:15:00 | 1,778.47 | 1,778.27 | 20 |
| 2021-09-23 01:14:00 | 1,778.65 | 1,778.41 | 24 |
| 2021-09-23 01:13:00 | 1,778.70 | 1,778.48 | 22 |
| 2021-09-23 01:12:00 | 1,778.78 | 1,778.55 | 23 |
| 2021-09-23 01:11:00 | 1,778.96 | 1,778.77 | 19 |
| 2021-09-23 01:10:00 | 1,778.84 | 1,778.66 | 18 |
| 2021-09-23 01:09:00 | 1,778.87 | 1,778.68 | 18 |
| 2021-09-23 01:08:00 | 1,778.99 | 1,778.79 | 19 |
| 2021-09-23 01:07:00 | 1,779.23 | 1,779.06 | 17 |
| 2021-09-23 01:06:00 | 1,779.18 | 1,779.00 | 18 |
| 2021-09-23 01:05:00 | 1,779.32 | 1,779.13 | 19 |
| 2021-09-23 01:04:00 | 1,779.06 | 1,778.86 | 21 |
| 2021-09-23 01:03:00 | 1,778.83 | 1,778.62 | 21 |
| 2021-09-23 01:02:00 | 1,778.48 | 1,778.29 | 19 |
| 2021-09-23 01:01:00 | 1,778.24 | 1,778.07 | 17 |
| 2021-09-23 01:00:00 | 1,778.18 | 1,778.03 | 15 |
| 2021-09-23 00:59:00 | 1,778.25 | 1,778.10 | 14 |
| 2021-09-23 00:58:00 | 1,778.22 | 1,778.07 | 15 |
| 2021-09-23 00:57:00 | 1,778.23 | 1,778.08 | 15 |
| 2021-09-23 00:56:00 | 1,778.29 | 1,778.14 | 15 |
| 2021-09-23 00:54:00 | 1,778.16 | 1,777.99 | 17 |
| 2021-09-23 00:53:00 | 1,778.01 | 1,777.88 | 13 |
| 2021-09-23 00:52:00 | 1,778.18 | 1,778.04 | 14 |
| 2021-09-23 00:51:00 | 1,778.19 | 1,778.07 | 12 |
| 2021-09-23 00:50:00 | 1,777.97 | 1,777.77 | 20 |
| 2021-09-23 00:49:00 | 1,778.01 | 1,777.84 | 18 |
| 2021-09-23 00:48:00 | 1,778.21 | 1,778.04 | 17 |
| 2021-09-23 00:47:00 | 1,778.28 | 1,778.10 | 18 |
| 2021-09-23 00:46:00 | 1,778.25 | 1,778.08 | 16 |
| 2021-09-23 00:45:00 | 1,778.55 | 1,778.37 | 18 |
| 2021-09-23 00:44:00 | 1,778.76 | 1,778.58 | 18 |
| 2021-09-23 00:43:00 | 1,778.80 | 1,778.63 | 18 |
| 2021-09-23 00:42:00 | 1,778.81 | 1,778.64 | 18 |
| 2021-09-23 00:41:00 | 1,778.74 | 1,778.57 | 17 |
| 2021-09-23 00:40:00 | 1,778.73 | 1,778.57 | 16 |
| 2021-09-23 00:39:00 | 1,778.70 | 1,778.53 | 17 |
| 2021-09-23 00:37:00 | 1,778.52 | 1,778.32 | 20 |
| 2021-09-23 00:36:00 | 1,778.66 | 1,778.48 | 19 |
| 2021-09-23 00:35:00 | 1,778.66 | 1,778.48 | 18 |
| 2021-09-23 00:34:00 | 1,778.41 | 1,778.21 | 21 |
| 2021-09-23 00:33:00 | 1,778.46 | 1,778.27 | 19 |
| 2021-09-23 00:32:00 | 1,778.49 | 1,778.31 | 18 |
| 2021-09-23 00:31:00 | 1,778.52 | 1,778.37 | 16 |
| 2021-09-23 00:30:00 | 1,778.33 | 1,778.15 | 18 |
| 2021-09-23 00:29:00 | 1,778.57 | 1,778.36 | 22 |
| 2021-09-23 00:28:00 | 1,778.17 | 1,777.94 | 23 |
| 2021-09-23 00:27:00 | 1,778.05 | 1,777.78 | 27 |
| 2021-09-23 00:26:00 | 1,778.05 | 1,777.78 | 26 |
| 2021-09-23 00:25:00 | 1,778.01 | 1,777.74 | 27 |
| 2021-09-23 00:24:00 | 1,778.20 | 1,777.96 | 24 |
| 2021-09-23 00:23:00 | 1,778.22 | 1,777.97 | 25 |
| 2021-09-23 00:22:00 | 1,778.28 | 1,778.01 | 27 |
| 2021-09-23 00:21:00 | 1,778.12 | 1,777.93 | 20 |
| 2021-09-23 00:20:00 | 1,778.10 | 1,777.89 | 22 |
| 2021-09-23 00:19:00 | 1,778.23 | 1,778.01 | 21 |
| 2021-09-23 00:17:00 | 1,778.53 | 1,778.29 | 23 |
| 2021-09-23 00:16:00 | 1,778.63 | 1,778.41 | 22 |
| 2021-09-23 00:15:00 | 1,778.80 | 1,778.58 | 22 |
| 2021-09-23 00:14:00 | 1,778.73 | 1,778.52 | 21 |
| 2021-09-23 00:13:00 | 1,778.77 | 1,778.52 | 24 |
| 2021-09-23 00:12:00 | 1,778.79 | 1,778.55 | 24 |
| 2021-09-23 00:11:00 | 1,779.06 | 1,778.85 | 22 |
| 2021-09-23 00:10:00 | 1,778.79 | 1,778.58 | 21 |
| 2021-09-23 00:09:00 | 1,778.93 | 1,778.71 | 22 |
| 2021-09-23 00:08:00 | 1,779.15 | 1,778.95 | 20 |
| 2021-09-23 00:07:00 | 1,779.28 | 1,779.08 | 20 |
| 2021-09-23 00:06:00 | 1,778.89 | 1,778.71 | 18 |
| 2021-09-23 00:05:00 | 1,778.45 | 1,778.26 | 19 |
| 2021-09-23 00:04:00 | 1,778.50 | 1,778.25 | 25 |
| 2021-09-23 00:03:00 | 1,778.49 | 1,778.23 | 26 |
| 2021-09-23 00:02:00 | 1,778.12 | 1,777.88 | 24 |
| 2021-09-23 00:00:00 | 1,778.02 | 1,777.82 | 20 |
| 2021-09-22 23:59:00 | 1,778.53 | 1,778.32 | 20 |
| 2021-09-22 23:58:00 | 1,778.57 | 1,778.36 | 21 |
| 2021-09-22 23:57:00 | 1,778.58 | 1,778.37 | 21 |
| 2021-09-22 23:56:00 | 1,778.70 | 1,778.53 | 17 |
| 2021-09-22 23:55:00 | 1,778.77 | 1,778.59 | 18 |
| 2021-09-22 23:54:00 | 1,778.79 | 1,778.58 | 21 |
| 2021-09-22 23:53:00 | 1,778.58 | 1,778.36 | 22 |
| 2021-09-22 23:52:00 | 1,778.78 | 1,778.56 | 22 |
| 2021-09-22 23:51:00 | 1,778.31 | 1,778.12 | 19 |
| 2021-09-22 23:50:00 | 1,778.50 | 1,778.29 | 20 |
| 2021-09-22 23:49:00 | 1,778.28 | 1,778.10 | 19 |
| 2021-09-22 23:48:00 | 1,777.84 | 1,777.63 | 21 |
| 2021-09-22 23:47:00 | 1,777.50 | 1,777.28 | 22 |
| 2021-09-22 23:46:00 | 1,777.50 | 1,777.30 | 21 |
| 2021-09-22 23:45:00 | 1,777.46 | 1,777.21 | 25 |
| 2021-09-22 23:44:00 | 1,777.50 | 1,777.25 | 25 |
| 2021-09-22 23:43:00 | 1,777.61 | 1,777.34 | 26 |
| 2021-09-22 23:42:00 | 1,777.32 | 1,777.12 | 20 |
| 2021-09-22 23:40:00 | 1,777.65 | 1,777.45 | 19 |
| 2021-09-22 23:39:00 | 1,777.66 | 1,777.47 | 19 |
| 2021-09-22 23:38:00 | 1,777.46 | 1,777.28 | 19 |
| 2021-09-22 23:37:00 | 1,777.60 | 1,777.41 | 19 |
| 2021-09-22 23:36:00 | 1,778.30 | 1,778.11 | 20 |
| 2021-09-22 23:35:00 | 1,778.19 | 1,777.99 | 20 |
| 2021-09-22 23:34:00 | 1,778.03 | 1,777.83 | 21 |
| 2021-09-22 23:33:00 | 1,777.51 | 1,777.30 | 20 |
| 2021-09-22 23:32:00 | 1,777.34 | 1,777.15 | 19 |
| 2021-09-22 23:31:00 | 1,777.60 | 1,777.42 | 19 |
| 2021-09-22 23:30:00 | 1,778.26 | 1,778.06 | 20 |
| 2021-09-22 23:29:00 | 1,778.35 | 1,778.14 | 21 |
| 2021-09-22 23:28:00 | 1,779.22 | 1,779.01 | 22 |
| 2021-09-22 23:27:00 | 1,779.22 | 1,779.04 | 18 |
| 2021-09-22 23:26:00 | 1,779.07 | 1,778.89 | 18 |
| 2021-09-22 23:25:00 | 1,779.15 | 1,778.97 | 19 |
| 2021-09-22 23:24:00 | 1,779.03 | 1,778.83 | 20 |
| 2021-09-22 23:23:00 | 1,778.87 | 1,778.65 | 21 |
| 2021-09-22 23:22:00 | 1,778.52 | 1,778.30 | 22 |
| 2021-09-22 23:20:00 | 1,778.27 | 1,778.04 | 23 |
| 2021-09-22 23:19:00 | 1,777.58 | 1,777.37 | 21 |
| 2021-09-22 23:18:00 | 1,777.60 | 1,777.38 | 22 |
| 2021-09-22 23:17:00 | 1,777.40 | 1,777.21 | 19 |
| 2021-09-22 23:16:00 | 1,777.31 | 1,777.11 | 20 |
| 2021-09-22 23:15:00 | 1,777.30 | 1,777.10 | 20 |
| 2021-09-22 23:14:00 | 1,777.11 | 1,776.90 | 21 |
| 2021-09-22 23:13:00 | 1,776.96 | 1,776.75 | 21 |
| 2021-09-22 23:12:00 | 1,776.88 | 1,776.68 | 20 |
| 2021-09-22 23:11:00 | 1,777.08 | 1,776.87 | 21 |
| 2021-09-22 23:10:00 | 1,777.19 | 1,777.01 | 18 |
| 2021-09-22 23:09:00 | 1,777.34 | 1,777.17 | 17 |
| 2021-09-22 23:08:00 | 1,777.24 | 1,777.04 | 20 |
| 2021-09-22 23:07:00 | 1,776.78 | 1,776.60 | 18 |
| 2021-09-22 23:06:00 | 1,776.74 | 1,776.55 | 19 |
| 2021-09-22 23:05:00 | 1,776.65 | 1,776.46 | 19 |
| 2021-09-22 23:04:00 | 1,776.52 | 1,776.30 | 22 |
| 2021-09-22 23:03:00 | 1,776.21 | 1,776.02 | 19 |
| 2021-09-22 23:02:00 | 1,775.35 | 1,775.14 | 21 |
| 2021-09-22 23:01:00 | 1,775.23 | 1,775.02 | 21 |
| 2021-09-22 23:00:00 | 1,775.04 | 1,774.84 | 20 |
| 2021-09-22 22:59:00 | 1,774.84 | 1,774.62 | 22 |
| 2021-09-22 22:58:00 | 1,774.91 | 1,774.71 | 21 |
| 2021-09-22 22:57:00 | 1,775.07 | 1,774.85 | 22 |
| 2021-09-22 22:56:00 | 1,774.89 | 1,774.65 | 24 |
| 2021-09-22 22:55:00 | 1,774.69 | 1,774.46 | 22 |
| 2021-09-22 22:54:00 | 1,775.91 | 1,775.72 | 19 |
| 2021-09-22 22:53:00 | 1,775.71 | 1,775.50 | 21 |
| 2021-09-22 22:52:00 | 1,775.57 | 1,775.38 | 19 |
| 2021-09-22 22:51:00 | 1,775.97 | 1,775.72 | 25 |
| 2021-09-22 22:50:00 | 1,776.04 | 1,775.86 | 18 |
| 2021-09-22 22:49:00 | 1,776.02 | 1,775.86 | 16 |
| 2021-09-22 22:48:00 | 1,776.54 | 1,776.38 | 16 |
| 2021-09-22 22:47:00 | 1,776.58 | 1,776.42 | 16 |
| 2021-09-22 22:46:00 | 1,776.35 | 1,776.18 | 16 |
| 2021-09-22 22:45:00 | 1,777.03 | 1,776.85 | 18 |
| 2021-09-22 22:44:00 | 1,777.02 | 1,776.87 | 16 |
| 2021-09-22 22:43:00 | 1,777.44 | 1,777.23 | 21 |
| 2021-09-22 22:42:00 | 1,777.91 | 1,777.68 | 23 |
| 2021-09-22 22:41:00 | 1,777.99 | 1,777.78 | 21 |
| 2021-09-22 22:40:00 | 1,777.63 | 1,777.42 | 21 |
| 2021-09-22 22:39:00 | 1,777.48 | 1,777.25 | 23 |
| 2021-09-22 22:38:00 | 1,777.25 | 1,777.01 | 24 |
| 2021-09-22 22:37:00 | 1,777.08 | 1,776.92 | 16 |
| 2021-09-22 22:36:00 | 1,776.56 | 1,776.34 | 22 |
| 2021-09-22 22:35:00 | 1,776.38 | 1,776.15 | 23 |
| 2021-09-22 22:34:00 | 1,776.07 | 1,775.83 | 25 |
| 2021-09-22 22:33:00 | 1,776.34 | 1,776.18 | 16 |
| 2021-09-22 22:32:00 | 1,776.39 | 1,776.24 | 15 |
| 2021-09-22 22:31:00 | 1,776.34 | 1,776.14 | 19 |
| 2021-09-22 22:30:00 | 1,775.46 | 1,775.28 | 18 |
| 2021-09-22 22:29:00 | 1,775.59 | 1,775.42 | 16 |
| 2021-09-22 22:28:00 | 1,775.89 | 1,775.65 | 24 |
| 2021-09-22 22:26:00 | 1,776.28 | 1,776.06 | 21 |
| 2021-09-22 22:25:00 | 1,775.45 | 1,775.26 | 20 |
| 2021-09-22 22:24:00 | 1,775.41 | 1,775.22 | 19 |
| 2021-09-22 22:23:00 | 1,775.63 | 1,775.41 | 21 |
| 2021-09-22 22:22:00 | 1,776.50 | 1,776.29 | 21 |
| 2021-09-22 22:21:00 | 1,776.79 | 1,776.59 | 20 |
| 2021-09-22 22:20:00 | 1,776.12 | 1,775.92 | 20 |
| 2021-09-22 22:19:00 | 1,775.17 | 1,774.95 | 21 |
| 2021-09-22 22:18:00 | 1,775.35 | 1,775.13 | 22 |
| 2021-09-22 22:17:00 | 1,774.68 | 1,774.47 | 21 |
| 2021-09-22 22:16:00 | 1,774.12 | 1,773.91 | 21 |
| 2021-09-22 22:15:00 | 1,773.90 | 1,773.68 | 22 |
| 2021-09-22 22:14:00 | 1,774.72 | 1,774.50 | 23 |
| 2021-09-22 22:13:00 | 1,774.94 | 1,774.73 | 21 |
| 2021-09-22 22:12:00 | 1,775.17 | 1,774.97 | 20 |
| 2021-09-22 22:11:00 | 1,774.17 | 1,773.98 | 19 |
| 2021-09-22 22:09:00 | 1,773.78 | 1,773.56 | 22 |
| 2021-09-22 22:08:00 | 1,773.55 | 1,773.36 | 20 |
| 2021-09-22 22:07:00 | 1,773.57 | 1,773.36 | 21 |
| 2021-09-22 22:06:00 | 1,773.79 | 1,773.62 | 17 |
| 2021-09-22 22:05:00 | 1,773.26 | 1,773.08 | 18 |
| 2021-09-22 22:04:00 | 1,773.39 | 1,773.19 | 20 |
| 2021-09-22 22:03:00 | 1,773.58 | 1,773.35 | 23 |
| 2021-09-22 22:02:00 | 1,773.47 | 1,773.26 | 22 |
| 2021-09-22 22:01:00 | 1,773.47 | 1,773.24 | 23 |
| 2021-09-22 22:00:00 | 1,773.90 | 1,773.63 | 27 |
| 2021-09-22 21:59:00 | 1,773.65 | 1,773.43 | 22 |
| 2021-09-22 21:58:00 | 1,773.72 | 1,773.52 | 20 |
| 2021-09-22 21:57:00 | 1,774.52 | 1,774.30 | 22 |
| 2021-09-22 21:56:00 | 1,774.56 | 1,774.34 | 22 |
| 2021-09-22 21:55:00 | 1,774.58 | 1,774.35 | 23 |
| 2021-09-22 21:54:00 | 1,775.30 | 1,775.08 | 22 |
| 2021-09-22 21:53:00 | 1,775.21 | 1,775.06 | 15 |
| 2021-09-22 21:52:00 | 1,775.30 | 1,775.12 | 18 |
| 2021-09-22 21:51:00 | 1,774.80 | 1,774.58 | 22 |
| 2021-09-22 21:49:00 | 1,775.32 | 1,775.13 | 19 |
| 2021-09-22 21:48:00 | 1,776.16 | 1,775.97 | 20 |
| 2021-09-22 21:47:00 | 1,776.37 | 1,776.18 | 19 |
| 2021-09-22 21:46:00 | 1,775.82 | 1,775.58 | 24 |
| 2021-09-22 21:45:00 | 1,777.29 | 1,777.05 | 24 |
| 2021-09-22 21:44:00 | 1,777.48 | 1,777.24 | 24 |
| 2021-09-22 21:43:00 | 1,778.08 | 1,777.88 | 20 |
| 2021-09-22 21:42:00 | 1,777.26 | 1,777.07 | 19 |
| 2021-09-22 21:41:00 | 1,777.36 | 1,777.18 | 18 |
| 2021-09-22 21:40:00 | 1,776.38 | 1,776.18 | 20 |
| 2021-09-22 21:39:00 | 1,776.23 | 1,776.03 | 20 |
| 2021-09-22 21:38:00 | 1,776.35 | 1,776.16 | 19 |
| 2021-09-22 21:37:00 | 1,776.00 | 1,775.79 | 21 |
| 2021-09-22 21:36:00 | 1,775.38 | 1,775.15 | 23 |
| 2021-09-22 21:35:00 | 1,775.45 | 1,775.24 | 21 |
| 2021-09-22 21:34:00 | 1,774.48 | 1,774.28 | 20 |
| 2021-09-22 21:33:00 | 1,773.98 | 1,773.77 | 21 |
| 2021-09-22 21:32:00 | 1,774.04 | 1,773.82 | 22 |
| 2021-09-22 21:31:00 | 1,774.67 | 1,774.43 | 23 |
| 2021-09-22 21:30:00 | 1,774.41 | 1,774.18 | 23 |
| 2021-09-22 21:29:00 | 1,774.14 | 1,773.90 | 24 |
| 2021-09-22 21:28:00 | 1,774.00 | 1,773.78 | 23 |
| 2021-09-22 21:27:00 | 1,773.92 | 1,773.74 | 18 |
| 2021-09-22 21:26:00 | 1,774.04 | 1,773.87 | 16 |
| 2021-09-22 21:25:00 | 1,773.98 | 1,773.77 | 22 |
| 2021-09-22 21:24:00 | 1,773.94 | 1,773.73 | 21 |
| 2021-09-22 21:23:00 | 1,773.82 | 1,773.63 | 20 |
| 2021-09-22 21:22:00 | 1,773.73 | 1,773.55 | 18 |
| 2021-09-22 21:21:00 | 1,773.68 | 1,773.50 | 18 |
| 2021-09-22 21:20:00 | 1,774.07 | 1,773.91 | 16 |
| 2021-09-22 21:19:00 | 1,773.50 | 1,773.33 | 18 |
| 2021-09-22 21:18:00 | 1,773.35 | 1,773.17 | 18 |
| 2021-09-22 21:17:00 | 1,773.29 | 1,773.10 | 19 |
| 2021-09-22 21:15:00 | 1,773.26 | 1,773.05 | 21 |
| 2021-09-22 21:14:00 | 1,773.11 | 1,772.89 | 23 |
| 2021-09-22 21:13:00 | 1,773.01 | 1,772.78 | 23 |
| 2021-09-22 21:12:00 | 1,773.00 | 1,772.77 | 23 |
| 2021-09-22 21:11:00 | 1,773.17 | 1,772.95 | 23 |
| 2021-09-22 21:10:00 | 1,773.33 | 1,773.08 | 24 |
| 2021-09-22 21:09:00 | 1,773.00 | 1,772.74 | 25 |
| 2021-09-22 21:08:00 | 1,773.73 | 1,773.49 | 24 |
| 2021-09-22 21:07:00 | 1,773.91 | 1,773.67 | 24 |
| 2021-09-22 21:06:00 | 1,774.09 | 1,773.84 | 24 |
| 2021-09-22 21:05:00 | 1,774.00 | 1,773.78 | 21 |
| 2021-09-22 21:04:00 | 1,773.53 | 1,773.31 | 22 |
| 2021-09-22 21:03:00 | 1,774.21 | 1,773.99 | 22 |
| 2021-09-22 21:02:00 | 1,773.83 | 1,773.61 | 22 |
| 2021-09-22 21:01:00 | 1,773.73 | 1,773.51 | 22 |
| 2021-09-22 21:00:00 | 1,773.80 | 1,773.58 | 22 |
| 2021-09-22 20:59:00 | 1,773.65 | 1,773.43 | 22 |
| 2021-09-22 20:58:00 | 1,773.13 | 1,772.89 | 24 |
| 2021-09-22 20:57:00 | 1,773.75 | 1,773.53 | 22 |
| 2021-09-22 20:55:00 | 1,773.37 | 1,773.13 | 23 |
| 2021-09-22 20:54:00 | 1,773.91 | 1,773.68 | 22 |
| 2021-09-22 20:53:00 | 1,773.83 | 1,773.59 | 24 |
| 2021-09-22 20:52:00 | 1,774.09 | 1,773.87 | 22 |
| 2021-09-22 20:51:00 | 1,774.37 | 1,774.16 | 22 |
| 2021-09-22 20:50:00 | 1,774.34 | 1,774.13 | 22 |
| 2021-09-22 20:49:00 | 1,774.46 | 1,774.23 | 23 |
| 2021-09-22 20:48:00 | 1,773.38 | 1,773.16 | 22 |
| 2021-09-22 20:47:00 | 1,773.34 | 1,773.11 | 23 |
| 2021-09-22 20:46:00 | 1,773.81 | 1,773.59 | 22 |
| 2021-09-22 20:45:00 | 1,773.87 | 1,773.64 | 24 |
| 2021-09-22 20:44:00 | 1,773.84 | 1,773.60 | 24 |
| 2021-09-22 20:43:00 | 1,774.46 | 1,774.24 | 22 |
| 2021-09-22 20:42:00 | 1,774.40 | 1,774.18 | 21 |
| 2021-09-22 20:41:00 | 1,774.25 | 1,774.03 | 22 |
| 2021-09-22 20:40:00 | 1,775.11 | 1,774.89 | 22 |
| 2021-09-22 20:38:00 | 1,773.59 | 1,773.35 | 24 |
| 2021-09-22 20:37:00 | 1,773.51 | 1,773.27 | 24 |
最近24小时点差区间百分比
微点差账户在最近24小时超过 90.91% 的时间点差都在0.25以内
*** 当休市或过市时市场报价暂停, 以上图表将不能作准
微点差账户常见问题
大田环球贵金属为大田金融集团旗下所有，注册成立于香港。作为集团旗下核心品牌，大田环球贵金属自成立以来专注为全球投资者提供专业、规范、稳定的伦敦金/银等产品的电子交易平台。引领经验资深的金融专业运营团队，秉承着以【控制风险为前提，客户利益为首要】为宗旨，【交易公平公正】为原则。以诚意待客，给予投资者最稳健、可靠、理想的贵金属交易平台。
投资市场分秒必争，千变万化，集团特成立客户服务团队，24小时为客户解答投资问题，并设立技术支援小组，以便客户能更纯熟使用公司买卖软件。