姓名:  请填写真实姓名
邮箱:  请填写邮箱地址  请填写正确邮箱地址!
QQ:  请填写QQ号码!
验证:  请输入验证码! 点击换一张
《客户协议书》   《风险披露声明》 及  《免责声明》

注意事项:

  • 1、

    客户必须于出金前补交身份证明及银行资料,身份证明需与开户填写资料一致,否则将会影响出金申请。

  • 2、

    每次入市的点差均有所不同,以当时建仓的市场买入卖出价为准。

  • 3、

    于期货结算时间, 微点差账户在冬季6-7am,夏季5-6am暂停交易。

  • 4、

    在市场剧烈波动、跳空跳涨、结算时段以及其前后等特殊时段,微点差账户点差可能因市场报价差扩大而相应拉大,以上时段,请做好风险把控,谨慎入市。

什么是微点差账户?

大田首创的微点差账户,综合市场价格选取最低的买价和最高的卖价,组合而成的不固定超低点差账户。点差根据市场价格而变化,市场交易量大时, 市场报价很多, 点差将会缩小; 市场交易淡静时, 市场报价减少, 点差则会扩大。微点差最低至0.1,平均点差为0.15, 一般交易时段不会超0.25。超低交易成本, 绝无中间人利益, 保証是同行之最!

立即开户
微点差怎么来?
  • 银行A
  • 银行B
  • 银行C
  • 买入价
  • 1292.38
  • 1292.68
  • 1292.34
  • 卖出价
  • 1291.88
  • 1292.18
  • 1291.84
  • 大田微点差账户报价
  • 买入价
  • 1292.34
  • 卖出价
  • 1292.18
点差为: 0.16

2014年8月3日14时30分00秒,市场上三家银行给出报价(如上图)。因为微点差是综合市场选取最低的买价与最高的卖价,所以此刻大田微点差账户的买入价为1292.34,卖出价位1292.18,点差为0.16。

微点差账户优惠有多大?

黄金白银投资,在每次交易中, 买卖差价都是必然产生的交易成本,所谓积微成着,当交易手数不断的扩大,交易成本也会随之增加,为了让客户更明显地感受微点差账户的优惠,针对这点差交易成本,我们来对比一下A贵金属公司,B贵金属公司及大田环球贵金属的区别(如右图)。

大田环球贵金属助您放下交易成本的包袱,带您走进微成本时代,获取最大利润!

  • 大田环球贵金属
  • A贵金属公司
  • B贵金属公司
  • 点差/优惠
  • 0.15
  • 点差0.5 (回0.26)
  • 0.5
  • 买入价
  • 1300
  • 1300
  • 1300
  • 卖出价
  • 1299.85
  • 1299.50
  • 1299.50
  • 交易成本(1手)
  • 15美元
  • 50-26=24美元
  • 50美元
  • 交易成本(10手)
  • 150美元
  • 240美元
  • 500美元
  • 交易成本(100手)
  • 1500美元
  • 2400美元
  • 5000美元

假设当前买入价格为1300,得出以上图表; 众少成多,交易成本不容忽视!!

微点差账户最近24小时每分钟买卖价格

时间 买入价 卖出价 点差
2022-08-13 11:35:00 1,801.51 1,801.27 24
2022-08-13 11:34:00 1,801.51 1,801.27 24
2022-08-13 11:33:00 1,801.51 1,801.27 24
2022-08-13 11:32:00 1,801.51 1,801.27 24
2022-08-13 11:31:00 1,801.51 1,801.27 24
2022-08-13 11:30:00 1,801.51 1,801.27 24
2022-08-13 11:29:00 1,801.51 1,801.27 24
2022-08-13 11:28:00 1,801.51 1,801.27 24
2022-08-13 11:27:00 1,801.51 1,801.27 24
2022-08-13 11:26:00 1,801.51 1,801.27 24
2022-08-13 11:25:00 1,801.51 1,801.27 24
2022-08-13 11:24:00 1,801.51 1,801.27 24
2022-08-13 11:22:00 1,801.51 1,801.27 24
2022-08-13 11:21:00 1,801.51 1,801.27 24
2022-08-13 11:20:00 1,801.51 1,801.27 24
2022-08-13 11:19:00 1,801.51 1,801.27 24
2022-08-13 11:18:00 1,801.51 1,801.27 24
2022-08-13 11:17:00 1,801.51 1,801.27 24
2022-08-13 11:16:00 1,801.51 1,801.27 24
2022-08-13 11:15:00 1,801.51 1,801.27 24
2022-08-13 11:14:00 1,801.51 1,801.27 24
2022-08-13 11:13:00 1,801.51 1,801.27 24
2022-08-13 11:12:00 1,801.51 1,801.27 24
2022-08-13 11:11:00 1,801.51 1,801.27 24
2022-08-13 11:10:00 1,801.51 1,801.27 24
2022-08-13 11:09:00 1,801.51 1,801.27 24
2022-08-13 11:08:00 1,801.51 1,801.27 24
2022-08-13 11:07:00 1,801.51 1,801.27 24
2022-08-13 11:06:00 1,801.51 1,801.27 24
2022-08-13 11:05:00 1,801.51 1,801.27 24
2022-08-13 11:04:00 1,801.51 1,801.27 24
2022-08-13 11:03:00 1,801.51 1,801.27 24
2022-08-13 11:02:00 1,801.51 1,801.27 24
2022-08-13 11:01:00 1,801.51 1,801.27 24
2022-08-13 11:00:00 1,801.51 1,801.27 24
2022-08-13 10:59:00 1,801.51 1,801.27 24
2022-08-13 10:58:00 1,801.51 1,801.27 24
2022-08-13 10:57:00 1,801.51 1,801.27 24
2022-08-13 10:56:00 1,801.51 1,801.27 24
2022-08-13 10:55:00 1,801.51 1,801.27 24
2022-08-13 10:54:00 1,801.51 1,801.27 24
2022-08-13 10:53:00 1,801.51 1,801.27 24
2022-08-13 10:52:00 1,801.51 1,801.27 24
2022-08-13 10:51:00 1,801.51 1,801.27 24
2022-08-13 10:50:00 1,801.51 1,801.27 24
2022-08-13 10:49:00 1,801.51 1,801.27 24
2022-08-13 10:48:00 1,801.51 1,801.27 24
2022-08-13 10:47:00 1,801.51 1,801.27 24
2022-08-13 10:46:00 1,801.51 1,801.27 24
2022-08-13 10:45:00 1,801.51 1,801.27 24
2022-08-13 10:44:00 1,801.51 1,801.27 24
2022-08-13 10:43:00 1,801.51 1,801.27 24
2022-08-13 10:42:00 1,801.51 1,801.27 24
2022-08-13 10:41:00 1,801.51 1,801.27 24
2022-08-13 10:40:00 1,801.51 1,801.27 24
2022-08-13 10:38:00 1,801.51 1,801.27 24
2022-08-13 10:37:00 1,801.51 1,801.27 24
2022-08-13 10:36:00 1,801.51 1,801.27 24
2022-08-13 10:35:00 1,801.51 1,801.27 24
2022-08-13 10:34:00 1,801.51 1,801.27 24
2022-08-13 10:33:00 1,801.51 1,801.27 24
2022-08-13 10:32:00 1,801.51 1,801.27 24
2022-08-13 10:31:00 1,801.51 1,801.27 24
2022-08-13 10:30:00 1,801.51 1,801.27 24
2022-08-13 10:29:00 1,801.51 1,801.27 24
2022-08-13 10:28:00 1,801.51 1,801.27 24
2022-08-13 10:27:00 1,801.51 1,801.27 24
2022-08-13 10:26:00 1,801.51 1,801.27 24
2022-08-13 10:25:00 1,801.51 1,801.27 24
2022-08-13 10:24:00 1,801.51 1,801.27 24
2022-08-13 10:23:00 1,801.51 1,801.27 24
2022-08-13 10:22:00 1,801.51 1,801.27 24
2022-08-13 10:21:00 1,801.51 1,801.27 24
2022-08-13 10:20:00 1,801.51 1,801.27 24
2022-08-13 10:19:00 1,801.51 1,801.27 24
2022-08-13 10:18:00 1,801.51 1,801.27 24
2022-08-13 10:17:00 1,801.51 1,801.27 24
2022-08-13 10:16:00 1,801.51 1,801.27 24
2022-08-13 10:15:00 1,801.51 1,801.27 24
2022-08-13 10:14:00 1,801.51 1,801.27 24
2022-08-13 10:13:00 1,801.51 1,801.27 24
2022-08-13 10:12:00 1,801.51 1,801.27 24
2022-08-13 10:11:00 1,801.51 1,801.27 24
2022-08-13 10:10:00 1,801.51 1,801.27 24
2022-08-13 10:09:00 1,801.51 1,801.27 24
2022-08-13 10:08:00 1,801.51 1,801.27 24
2022-08-13 10:07:00 1,801.51 1,801.27 24
2022-08-13 10:06:00 1,801.51 1,801.27 24
2022-08-13 09:59:00 1,801.51 1,801.27 24
2022-08-13 09:58:00 1,801.51 1,801.27 24
2022-08-13 09:57:00 1,801.51 1,801.27 24
2022-08-13 09:56:00 1,801.51 1,801.27 24
2022-08-13 09:55:00 1,801.51 1,801.27 24
2022-08-13 09:54:00 1,801.51 1,801.27 24
2022-08-13 09:53:00 1,801.51 1,801.27 24
2022-08-13 09:52:00 1,801.51 1,801.27 24
2022-08-13 09:51:00 1,801.51 1,801.27 24
2022-08-13 09:50:00 1,801.51 1,801.27 24
2022-08-13 09:48:00 1,801.51 1,801.27 24
2022-08-13 09:47:00 1,801.51 1,801.27 24
2022-08-13 09:46:00 1,801.51 1,801.27 24
2022-08-13 09:45:00 1,801.51 1,801.27 24
2022-08-13 09:44:00 1,801.51 1,801.27 24
2022-08-13 09:43:00 1,801.51 1,801.27 24
2022-08-13 09:42:00 1,801.51 1,801.27 24
2022-08-13 09:41:00 1,801.51 1,801.27 24
2022-08-13 09:40:00 1,801.51 1,801.27 24
2022-08-13 09:39:00 1,801.51 1,801.27 24
2022-08-13 09:38:00 1,801.51 1,801.27 24
2022-08-13 09:37:00 1,801.51 1,801.27 24
2022-08-13 09:36:00 1,801.51 1,801.27 24
2022-08-13 09:35:00 1,801.51 1,801.27 24
2022-08-13 09:34:00 1,801.51 1,801.27 24
2022-08-13 09:33:00 1,801.51 1,801.27 24
2022-08-13 09:32:00 1,801.51 1,801.27 24
2022-08-13 09:31:00 1,801.51 1,801.27 24
2022-08-13 09:30:00 1,801.51 1,801.27 24
2022-08-13 09:29:00 1,801.51 1,801.27 24
2022-08-13 09:28:00 1,801.51 1,801.27 24
2022-08-13 09:27:00 1,801.51 1,801.27 24
2022-08-13 09:26:00 1,801.51 1,801.27 24
2022-08-13 09:25:00 1,801.51 1,801.27 24
2022-08-13 09:24:00 1,801.51 1,801.27 24
2022-08-13 09:23:00 1,801.51 1,801.27 24
2022-08-13 09:22:00 1,801.51 1,801.27 24
2022-08-13 09:21:00 1,801.51 1,801.27 24
2022-08-13 09:20:00 1,801.51 1,801.27 24
2022-08-13 09:19:00 1,801.51 1,801.27 24
2022-08-13 09:18:00 1,801.51 1,801.27 24
2022-08-13 09:17:00 1,801.51 1,801.27 24
2022-08-13 09:16:00 1,801.51 1,801.27 24
2022-08-13 09:15:00 1,801.51 1,801.27 24
2022-08-13 09:14:00 1,801.51 1,801.27 24
2022-08-13 09:13:00 1,801.51 1,801.27 24
2022-08-13 09:12:00 1,801.51 1,801.27 24
2022-08-13 09:11:00 1,801.51 1,801.27 24
2022-08-13 09:10:00 1,801.51 1,801.27 24
2022-08-13 09:09:00 1,801.51 1,801.27 24
2022-08-13 09:08:00 1,801.51 1,801.27 24
2022-08-13 09:07:00 1,801.51 1,801.27 24
2022-08-13 09:06:00 1,801.51 1,801.27 24
2022-08-13 09:05:00 1,801.51 1,801.27 24
2022-08-13 09:04:00 1,801.51 1,801.27 24
2022-08-13 09:03:00 1,801.51 1,801.27 24
2022-08-13 09:01:00 1,801.51 1,801.27 24
2022-08-13 09:00:00 1,801.51 1,801.27 24
2022-08-13 08:59:00 1,801.51 1,801.27 24
2022-08-13 08:58:00 1,801.51 1,801.27 24
2022-08-13 08:57:00 1,801.51 1,801.27 24
2022-08-13 08:56:00 1,801.51 1,801.27 24
2022-08-13 08:55:00 1,801.51 1,801.27 24
2022-08-13 08:54:00 1,801.51 1,801.27 24
2022-08-13 08:53:00 1,801.51 1,801.27 24
2022-08-13 08:52:00 1,801.51 1,801.27 24
2022-08-13 08:51:00 1,801.51 1,801.27 24
2022-08-13 08:50:00 1,801.51 1,801.27 24
2022-08-13 08:49:00 1,801.51 1,801.27 24
2022-08-13 08:48:00 1,801.51 1,801.27 24
2022-08-13 08:47:00 1,801.51 1,801.27 24
2022-08-13 08:46:00 1,801.51 1,801.27 24
2022-08-13 08:45:00 1,801.51 1,801.27 24
2022-08-13 08:44:00 1,801.51 1,801.27 24
2022-08-13 08:43:00 1,801.51 1,801.27 24
2022-08-13 08:42:00 1,801.51 1,801.27 24
2022-08-13 08:41:00 1,801.51 1,801.27 24
2022-08-13 08:40:00 1,801.51 1,801.27 24
2022-08-13 08:39:00 1,801.51 1,801.27 24
2022-08-13 08:38:00 1,801.51 1,801.27 24
2022-08-13 08:37:00 1,801.51 1,801.27 24
2022-08-13 08:36:00 1,801.51 1,801.27 24
2022-08-13 08:35:00 1,801.51 1,801.27 24
2022-08-13 08:34:00 1,801.51 1,801.27 24
2022-08-13 08:33:00 1,801.51 1,801.27 24
2022-08-13 08:32:00 1,801.51 1,801.27 24
2022-08-13 08:31:00 1,801.51 1,801.27 24
2022-08-13 08:30:00 1,801.51 1,801.27 24
2022-08-13 08:29:00 1,801.51 1,801.27 24
2022-08-13 08:28:00 1,801.51 1,801.27 24
2022-08-13 08:27:00 1,801.51 1,801.27 24
2022-08-13 08:26:00 1,801.51 1,801.27 24
2022-08-13 08:25:00 1,801.51 1,801.27 24
2022-08-13 08:24:00 1,801.51 1,801.27 24
2022-08-13 08:23:00 1,801.51 1,801.27 24
2022-08-13 08:22:00 1,801.51 1,801.27 24
2022-08-13 08:21:00 1,801.51 1,801.27 24
2022-08-13 08:20:00 1,801.51 1,801.27 24
2022-08-13 08:19:00 1,801.51 1,801.27 24
2022-08-13 08:17:00 1,801.51 1,801.27 24
2022-08-13 08:16:00 1,801.51 1,801.27 24
2022-08-13 08:15:00 1,801.51 1,801.27 24
2022-08-13 08:14:00 1,801.51 1,801.27 24
2022-08-13 08:13:00 1,801.51 1,801.27 24
2022-08-13 08:12:00 1,801.51 1,801.27 24
2022-08-13 08:11:00 1,801.51 1,801.27 24
2022-08-13 08:10:00 1,801.51 1,801.27 24
2022-08-13 08:09:00 1,801.51 1,801.27 24
2022-08-13 08:08:00 1,801.51 1,801.27 24
2022-08-13 08:07:00 1,801.51 1,801.27 24
2022-08-13 08:06:00 1,801.51 1,801.27 24
2022-08-13 08:05:00 1,801.51 1,801.27 24
2022-08-13 08:04:00 1,801.51 1,801.27 24
2022-08-13 08:03:00 1,801.51 1,801.27 24
2022-08-13 08:02:00 1,801.51 1,801.27 24
2022-08-13 08:01:00 1,801.51 1,801.27 24
2022-08-13 08:00:00 1,801.51 1,801.27 24
2022-08-13 07:59:00 1,801.51 1,801.27 24
2022-08-13 07:58:00 1,801.51 1,801.27 24
2022-08-13 07:57:00 1,801.51 1,801.27 24
2022-08-13 07:56:00 1,801.51 1,801.27 24
2022-08-13 07:55:00 1,801.51 1,801.27 24
2022-08-13 07:54:00 1,801.51 1,801.27 24
2022-08-13 07:53:00 1,801.51 1,801.27 24
2022-08-13 07:52:00 1,801.51 1,801.27 24
2022-08-13 07:51:00 1,801.51 1,801.27 24
2022-08-13 07:50:00 1,801.51 1,801.27 24
2022-08-13 07:49:00 1,801.51 1,801.27 24
2022-08-13 07:48:00 1,801.51 1,801.27 24
2022-08-13 07:47:00 1,801.51 1,801.27 24
2022-08-13 07:46:00 1,801.51 1,801.27 24
2022-08-13 07:45:00 1,801.51 1,801.27 24
2022-08-13 07:44:00 1,801.51 1,801.27 24
2022-08-13 07:43:00 1,801.51 1,801.27 24
2022-08-13 07:42:00 1,801.51 1,801.27 24
2022-08-13 07:41:00 1,801.51 1,801.27 24
2022-08-13 07:40:00 1,801.51 1,801.27 24
2022-08-13 07:39:00 1,801.51 1,801.27 24
2022-08-13 07:38:00 1,801.51 1,801.27 24
2022-08-13 07:37:00 1,801.51 1,801.27 24
2022-08-13 07:36:00 1,801.51 1,801.27 24
2022-08-13 07:35:00 1,801.51 1,801.27 24
2022-08-13 07:33:00 1,801.51 1,801.27 24
2022-08-13 07:32:00 1,801.51 1,801.27 24
2022-08-13 07:31:00 1,801.51 1,801.27 24
2022-08-13 07:30:00 1,801.51 1,801.27 24
2022-08-13 07:29:00 1,801.51 1,801.27 24
2022-08-13 07:28:00 1,801.51 1,801.27 24
2022-08-13 07:27:00 1,801.51 1,801.27 24
2022-08-13 07:26:00 1,801.51 1,801.27 24
2022-08-13 07:25:00 1,801.51 1,801.27 24
2022-08-13 07:24:00 1,801.51 1,801.27 24
2022-08-13 07:23:00 1,801.51 1,801.27 24
2022-08-13 07:22:00 1,801.51 1,801.27 24
2022-08-13 07:21:00 1,801.51 1,801.27 24
2022-08-13 07:20:00 1,801.51 1,801.27 24
2022-08-13 07:19:00 1,801.51 1,801.27 24
2022-08-13 07:18:00 1,801.51 1,801.27 24
2022-08-13 07:17:00 1,801.51 1,801.27 24
2022-08-13 07:16:00 1,801.51 1,801.27 24
2022-08-13 07:15:00 1,801.51 1,801.27 24
2022-08-13 07:14:00 1,801.51 1,801.27 24
2022-08-13 07:13:00 1,801.51 1,801.27 24
2022-08-13 07:12:00 1,801.51 1,801.27 24
2022-08-13 07:11:00 1,801.51 1,801.27 24
2022-08-13 07:10:00 1,801.51 1,801.27 24
2022-08-13 07:09:00 1,801.51 1,801.27 24
2022-08-13 07:08:00 1,801.51 1,801.27 24
2022-08-13 07:07:00 1,801.51 1,801.27 24
2022-08-13 07:06:00 1,801.51 1,801.27 24
2022-08-13 07:05:00 1,801.51 1,801.27 24
2022-08-13 07:04:00 1,801.51 1,801.27 24
2022-08-13 07:03:00 1,801.51 1,801.27 24
2022-08-13 07:02:00 1,801.51 1,801.27 24
2022-08-13 07:01:00 1,801.51 1,801.27 24
2022-08-13 07:00:00 1,801.51 1,801.27 24
2022-08-13 06:59:00 1,801.51 1,801.27 24
2022-08-13 06:58:00 1,801.51 1,801.27 24
2022-08-13 06:57:00 1,801.51 1,801.27 24
2022-08-13 06:56:00 1,801.51 1,801.27 24
2022-08-13 06:55:00 1,801.51 1,801.27 24
2022-08-13 06:54:00 1,801.51 1,801.27 24
2022-08-13 06:53:00 1,801.51 1,801.27 24
2022-08-13 06:52:00 1,801.51 1,801.27 24
2022-08-13 06:51:00 1,801.51 1,801.27 24
2022-08-13 06:49:00 1,801.51 1,801.27 24
2022-08-13 06:48:00 1,801.51 1,801.27 24
2022-08-13 06:47:00 1,801.51 1,801.27 24
2022-08-13 06:46:00 1,801.51 1,801.27 24
2022-08-13 06:45:00 1,801.51 1,801.27 24
2022-08-13 04:14:00 1,801.51 1,801.27 24
2022-08-13 04:13:00 1,801.51 1,801.27 24
2022-08-13 04:12:00 1,801.51 1,801.27 24
2022-08-13 04:11:00 1,801.51 1,801.27 24
2022-08-13 04:10:00 1,801.51 1,801.27 24
2022-08-13 04:09:00 1,801.51 1,801.27 24
2022-08-13 04:08:00 1,801.51 1,801.27 24
2022-08-13 04:07:00 1,801.51 1,801.27 24
2022-08-13 04:06:00 1,801.51 1,801.27 24
2022-08-13 04:05:00 1,801.51 1,801.27 24
2022-08-13 04:04:00 1,801.51 1,801.27 24
2022-08-13 04:03:00 1,801.51 1,801.27 24
2022-08-13 04:02:00 1,801.51 1,801.27 24
2022-08-13 04:01:00 1,801.51 1,801.27 24
2022-08-13 04:00:00 1,801.51 1,801.27 24
2022-08-13 03:59:00 1,801.51 1,801.27 24
2022-08-13 03:58:00 1,801.51 1,801.27 24
2022-08-13 03:57:00 1,801.51 1,801.27 24
2022-08-13 03:56:00 1,801.51 1,801.27 24
2022-08-13 03:55:00 1,801.51 1,801.27 24
2022-08-13 03:53:00 1,801.51 1,801.27 24
2022-08-13 03:52:00 1,801.51 1,801.27 24
2022-08-13 03:51:00 1,801.51 1,801.27 24
2022-08-13 03:50:00 1,801.51 1,801.27 24
2022-08-13 03:49:00 1,801.51 1,801.27 24
2022-08-13 03:48:00 1,801.51 1,801.27 24
2022-08-13 03:47:00 1,801.51 1,801.27 24
2022-08-13 03:46:00 1,801.51 1,801.27 24
2022-08-13 03:45:00 1,801.51 1,801.27 24
2022-08-13 03:44:00 1,801.51 1,801.27 24
2022-08-13 03:43:00 1,801.51 1,801.27 24
2022-08-13 03:42:00 1,801.51 1,801.27 24
2022-08-13 03:41:00 1,801.51 1,801.27 24
2022-08-13 03:40:00 1,801.51 1,801.27 24
2022-08-13 03:39:00 1,801.51 1,801.27 24
2022-08-13 03:38:00 1,801.51 1,801.27 24
2022-08-13 03:37:00 1,801.51 1,801.27 24
2022-08-13 03:36:00 1,801.51 1,801.27 24
2022-08-13 03:35:00 1,801.51 1,801.27 24
2022-08-13 03:34:00 1,801.51 1,801.27 24
2022-08-13 03:33:00 1,801.51 1,801.27 24
2022-08-13 03:32:00 1,801.51 1,801.27 24
2022-08-13 03:31:00 1,801.51 1,801.27 24
2022-08-13 03:30:00 1,801.51 1,801.27 24
2022-08-13 03:29:00 1,801.51 1,801.27 24
2022-08-13 03:28:00 1,801.51 1,801.27 24
2022-08-13 03:27:00 1,801.51 1,801.27 24
2022-08-13 03:26:00 1,801.51 1,801.27 24
2022-08-13 03:25:00 1,801.51 1,801.27 24
2022-08-13 03:24:00 1,801.51 1,801.27 24
2022-08-13 03:23:00 1,801.51 1,801.27 24
2022-08-13 03:22:00 1,801.51 1,801.27 24
2022-08-13 03:21:00 1,801.51 1,801.27 24
2022-08-13 03:20:00 1,801.51 1,801.27 24
2022-08-13 03:19:00 1,801.51 1,801.27 24
2022-08-13 03:18:00 1,801.51 1,801.27 24
2022-08-13 03:17:00 1,801.51 1,801.27 24
2022-08-13 03:16:00 1,801.51 1,801.27 24
2022-08-13 03:15:00 1,801.51 1,801.27 24
2022-08-13 03:14:00 1,801.51 1,801.27 24
2022-08-13 03:13:00 1,801.51 1,801.27 24
2022-08-13 03:12:00 1,801.51 1,801.27 24
2022-08-13 03:11:00 1,801.51 1,801.27 24
2022-08-13 03:09:00 1,801.51 1,801.27 24
2022-08-13 03:08:00 1,801.51 1,801.27 24
2022-08-13 03:07:00 1,801.51 1,801.27 24
2022-08-13 03:06:00 1,801.51 1,801.27 24
2022-08-13 03:05:00 1,801.51 1,801.27 24
2022-08-13 03:04:00 1,801.51 1,801.27 24
2022-08-13 03:03:00 1,801.51 1,801.27 24
2022-08-13 03:02:00 1,801.51 1,801.27 24
2022-08-13 03:01:00 1,801.51 1,801.27 24
2022-08-13 03:00:00 1,801.51 1,801.27 24
2022-08-13 02:59:00 1,801.36 1,801.12 24
2022-08-13 02:58:00 1,801.27 1,801.03 24
2022-08-13 02:57:00 1,801.22 1,801.00 23
2022-08-13 02:56:00 1,801.36 1,801.16 20
2022-08-13 02:55:00 1,801.34 1,801.13 20
2022-08-13 02:54:00 1,800.90 1,800.70 20
2022-08-13 02:53:00 1,801.08 1,800.88 20
2022-08-13 02:52:00 1,801.04 1,800.84 20
2022-08-13 02:51:00 1,801.28 1,801.09 19
2022-08-13 02:50:00 1,801.34 1,801.15 19
2022-08-13 02:49:00 1,801.26 1,801.06 20
2022-08-13 02:48:00 1,801.32 1,801.11 21
2022-08-13 02:47:00 1,801.38 1,801.16 22
2022-08-13 02:46:00 1,801.92 1,801.66 26
2022-08-13 02:43:00 1,801.71 1,801.48 23
2022-08-13 02:42:00 1,801.73 1,801.50 23
2022-08-13 02:41:00 1,801.78 1,801.55 23
2022-08-13 02:40:00 1,801.78 1,801.55 22
2022-08-13 02:39:00 1,801.52 1,801.29 22
2022-08-13 02:38:00 1,801.53 1,801.30 23
2022-08-13 02:37:00 1,801.53 1,801.33 20
2022-08-13 02:36:00 1,801.43 1,801.22 21
2022-08-13 02:35:00 1,801.17 1,800.96 21
2022-08-13 02:34:00 1,801.29 1,801.07 21
2022-08-13 02:33:00 1,801.43 1,801.22 21
2022-08-13 02:32:00 1,801.32 1,801.11 21
2022-08-13 02:31:00 1,801.46 1,801.24 22
2022-08-13 02:30:00 1,801.34 1,801.13 21
2022-08-13 02:29:00 1,801.37 1,801.16 21
2022-08-13 02:28:00 1,801.41 1,801.20 21
2022-08-13 02:27:00 1,801.43 1,801.20 23
2022-08-13 02:26:00 1,801.44 1,801.23 21
2022-08-13 02:25:00 1,801.02 1,800.75 27
2022-08-13 02:24:00 1,800.83 1,800.58 25
2022-08-13 02:23:00 1,800.86 1,800.61 25
2022-08-13 02:22:00 1,800.86 1,800.61 25
2022-08-13 02:20:00 1,800.80 1,800.59 22
2022-08-13 02:19:00 1,800.49 1,800.23 26
2022-08-13 02:18:00 1,800.47 1,800.20 26
2022-08-13 02:17:00 1,800.14 1,799.93 21
2022-08-13 02:16:00 1,800.20 1,799.96 24
2022-08-13 02:15:00 1,800.21 1,799.97 24
2022-08-13 02:14:00 1,800.12 1,799.89 23
2022-08-13 02:13:00 1,799.77 1,799.54 23
2022-08-13 02:12:00 1,799.72 1,799.48 24
2022-08-13 02:11:00 1,799.37 1,799.16 20
2022-08-13 02:10:00 1,799.49 1,799.25 24
2022-08-13 02:09:00 1,799.23 1,799.01 22
2022-08-13 02:08:00 1,799.50 1,799.29 21
2022-08-13 02:07:00 1,799.51 1,799.29 22
2022-08-13 02:06:00 1,799.31 1,799.08 22
2022-08-13 02:05:00 1,798.93 1,798.70 23
2022-08-13 02:04:00 1,798.71 1,798.47 24
2022-08-13 02:03:00 1,798.71 1,798.47 24
2022-08-13 02:02:00 1,798.73 1,798.44 29
2022-08-13 02:01:00 1,798.73 1,798.51 22
2022-08-13 02:00:00 1,798.99 1,798.79 20
2022-08-13 01:59:00 1,799.40 1,799.20 21
2022-08-13 01:58:00 1,799.63 1,799.40 23
2022-08-13 01:57:00 1,799.62 1,799.39 24
2022-08-13 01:56:00 1,799.67 1,799.42 26
2022-08-13 01:55:00 1,799.63 1,799.39 24
2022-08-13 01:54:00 1,799.62 1,799.38 24
2022-08-13 01:53:00 1,799.87 1,799.58 29
2022-08-13 01:52:00 1,800.20 1,799.91 30
2022-08-13 01:51:00 1,800.18 1,799.88 30
2022-08-13 01:50:00 1,799.91 1,799.61 30
2022-08-13 01:45:00 1,799.43 1,799.13 30
2022-08-13 01:41:00 1,799.11 1,798.86 26
2022-08-13 01:39:00 1,799.23 1,798.97 26
2022-08-13 01:38:00 1,799.33 1,799.04 29
2022-08-13 01:36:00 1,799.48 1,799.26 22
2022-08-13 01:35:00 1,799.18 1,798.95 22
2022-08-13 01:34:00 1,799.22 1,799.00 22
2022-08-13 01:33:00 1,798.77 1,798.54 22
2022-08-13 01:32:00 1,798.72 1,798.51 21
2022-08-13 01:31:00 1,798.86 1,798.65 22
2022-08-13 01:30:00 1,799.20 1,798.94 26
2022-08-13 01:29:00 1,799.64 1,799.34 30
2022-08-13 01:27:00 1,799.26 1,799.02 24
2022-08-13 01:26:00 1,799.70 1,799.48 22
2022-08-13 01:25:00 1,799.70 1,799.47 23
2022-08-13 01:24:00 1,799.78 1,799.56 22
2022-08-13 01:23:00 1,799.72 1,799.48 24
2022-08-13 01:22:00 1,799.59 1,799.35 24
2022-08-13 01:21:00 1,800.27 1,800.02 25
2022-08-13 01:18:00 1,800.45 1,800.20 25
2022-08-13 01:17:00 1,800.87 1,800.63 24
2022-08-13 01:16:00 1,801.09 1,800.84 25
2022-08-13 01:15:00 1,801.71 1,801.49 22
2022-08-13 01:12:00 1,801.11 1,800.89 21
2022-08-13 01:11:00 1,801.25 1,801.03 22
2022-08-13 01:10:00 1,801.17 1,800.95 22
2022-08-13 01:08:00 1,801.43 1,801.18 25
2022-08-13 01:07:00 1,801.36 1,801.11 26
2022-08-13 01:06:00 1,799.96 1,799.68 28
2022-08-13 01:05:00 1,799.63 1,799.36 27
2022-08-13 01:04:00 1,799.58 1,799.31 27
2022-08-13 01:03:00 1,798.14 1,797.94 20
2022-08-13 01:02:00 1,797.85 1,797.66 19
2022-08-13 01:01:00 1,797.79 1,797.58 20
2022-08-13 01:00:00 1,797.45 1,797.22 23
2022-08-13 00:58:00 1,797.03 1,796.84 19
2022-08-13 00:57:00 1,797.21 1,797.01 21
2022-08-13 00:56:00 1,797.36 1,797.17 19
2022-08-13 00:55:00 1,797.27 1,797.07 20
2022-08-13 00:54:00 1,797.80 1,797.56 24
2022-08-13 00:53:00 1,797.80 1,797.57 23
2022-08-13 00:52:00 1,797.84 1,797.62 23
2022-08-13 00:51:00 1,797.90 1,797.69 22
2022-08-13 00:50:00 1,797.67 1,797.47 20
2022-08-13 00:49:00 1,797.59 1,797.38 22
2022-08-13 00:48:00 1,797.63 1,797.41 22
2022-08-13 00:47:00 1,797.53 1,797.29 23
2022-08-13 00:46:00 1,797.90 1,797.69 21
2022-08-13 00:45:00 1,798.22 1,797.98 24
2022-08-13 00:44:00 1,798.38 1,798.15 22
2022-08-13 00:43:00 1,798.00 1,797.77 23
2022-08-13 00:42:00 1,798.58 1,798.32 26
2022-08-13 00:41:00 1,798.38 1,798.13 25
2022-08-13 00:40:00 1,798.45 1,798.22 23
2022-08-13 00:39:00 1,798.25 1,798.01 25
2022-08-13 00:38:00 1,798.28 1,798.03 26
2022-08-13 00:36:00 1,797.76 1,797.56 19
2022-08-13 00:35:00 1,797.82 1,797.63 19
2022-08-13 00:34:00 1,797.78 1,797.57 21
2022-08-13 00:33:00 1,797.72 1,797.53 19
2022-08-13 00:32:00 1,797.62 1,797.42 20
2022-08-13 00:31:00 1,797.69 1,797.50 19
2022-08-13 00:30:00 1,797.38 1,797.16 21
2022-08-13 00:29:00 1,797.26 1,797.07 20
2022-08-13 00:28:00 1,797.17 1,796.99 18
2022-08-13 00:27:00 1,797.28 1,797.09 19
2022-08-13 00:26:00 1,797.25 1,797.06 19
2022-08-13 00:25:00 1,797.25 1,797.05 20
2022-08-13 00:24:00 1,797.28 1,797.04 24
2022-08-13 00:23:00 1,797.17 1,796.95 22
2022-08-13 00:22:00 1,797.36 1,797.15 21
2022-08-13 00:20:00 1,797.23 1,797.03 20
2022-08-13 00:19:00 1,797.45 1,797.23 22
2022-08-13 00:18:00 1,797.30 1,797.08 21
2022-08-13 00:17:00 1,797.18 1,796.97 21
2022-08-13 00:16:00 1,797.03 1,796.82 21
2022-08-13 00:15:00 1,797.06 1,796.87 19
2022-08-13 00:14:00 1,796.77 1,796.56 21
2022-08-13 00:13:00 1,796.64 1,796.44 20
2022-08-13 00:12:00 1,796.54 1,796.34 20
2022-08-13 00:11:00 1,796.16 1,795.96 20
2022-08-13 00:10:00 1,796.28 1,796.07 21
2022-08-13 00:09:00 1,796.05 1,795.84 20
2022-08-13 00:08:00 1,796.07 1,795.87 20
2022-08-13 00:07:00 1,796.18 1,795.96 22
2022-08-13 00:06:00 1,796.24 1,796.02 22
2022-08-13 00:05:00 1,795.82 1,795.60 22
2022-08-13 00:04:00 1,796.36 1,796.09 27
2022-08-13 00:02:00 1,795.53 1,795.33 20
2022-08-13 00:01:00 1,795.61 1,795.42 19
2022-08-13 00:00:00 1,795.42 1,795.22 20
2022-08-12 23:59:00 1,795.50 1,795.29 20
2022-08-12 23:58:00 1,795.56 1,795.36 20
2022-08-12 23:57:00 1,795.69 1,795.46 23
2022-08-12 23:56:00 1,796.02 1,795.82 20
2022-08-12 23:55:00 1,795.69 1,795.48 21
2022-08-12 23:54:00 1,795.64 1,795.43 21
2022-08-12 23:53:00 1,795.87 1,795.66 21
2022-08-12 23:52:00 1,796.01 1,795.79 23
2022-08-12 23:51:00 1,796.26 1,796.04 21
2022-08-12 23:50:00 1,796.68 1,796.47 21
2022-08-12 23:49:00 1,796.97 1,796.69 28
2022-08-12 23:47:00 1,797.48 1,797.27 21
2022-08-12 23:46:00 1,797.33 1,797.08 25
2022-08-12 23:45:00 1,797.25 1,797.00 25
2022-08-12 23:44:00 1,797.34 1,797.09 25
2022-08-12 23:43:00 1,797.25 1,797.05 20
2022-08-12 23:42:00 1,797.24 1,797.01 23
2022-08-12 23:41:00 1,796.91 1,796.70 21
2022-08-12 23:40:00 1,797.20 1,796.95 25
2022-08-12 23:39:00 1,797.17 1,796.94 23
2022-08-12 23:38:00 1,797.58 1,797.37 21
2022-08-12 23:36:00 1,797.27 1,797.03 23
2022-08-12 23:35:00 1,796.56 1,796.33 23
2022-08-12 23:34:00 1,796.30 1,796.10 20
2022-08-12 23:33:00 1,796.26 1,796.03 23
2022-08-12 23:32:00 1,796.37 1,796.13 23
2022-08-12 23:31:00 1,796.19 1,795.98 21
2022-08-12 23:30:00 1,795.87 1,795.65 22
2022-08-12 23:29:00 1,794.87 1,794.61 25
2022-08-12 23:28:00 1,794.74 1,794.47 27
2022-08-12 23:27:00 1,794.82 1,794.60 23
2022-08-12 23:26:00 1,794.41 1,794.19 22
2022-08-12 23:25:00 1,794.24 1,794.03 22
2022-08-12 23:24:00 1,794.36 1,794.13 23
2022-08-12 23:23:00 1,795.53 1,795.27 27
2022-08-12 23:22:00 1,795.27 1,795.03 24
2022-08-12 23:21:00 1,795.85 1,795.60 25
2022-08-12 23:18:00 1,795.26 1,795.04 22
2022-08-12 23:17:00 1,795.54 1,795.32 23
2022-08-12 23:16:00 1,795.69 1,795.47 23
2022-08-12 23:15:00 1,794.52 1,794.29 23
2022-08-12 23:14:00 1,794.66 1,794.39 27
2022-08-12 23:13:00 1,794.68 1,794.43 24
2022-08-12 23:12:00 1,794.74 1,794.52 22
2022-08-12 23:11:00 1,794.90 1,794.60 30
2022-08-12 23:10:00 1,794.39 1,794.14 25
2022-08-12 23:09:00 1,793.34 1,793.12 22
2022-08-12 23:08:00 1,793.92 1,793.68 24
2022-08-12 23:07:00 1,793.92 1,793.68 24
2022-08-12 23:06:00 1,793.92 1,793.69 23
2022-08-12 23:05:00 1,794.01 1,793.77 24
2022-08-12 23:04:00 1,794.10 1,793.86 23
2022-08-12 23:03:00 1,793.68 1,793.45 24
2022-08-12 23:02:00 1,792.87 1,792.62 25
2022-08-12 23:01:00 1,792.76 1,792.51 25
2022-08-12 23:00:00 1,793.36 1,793.13 23
2022-08-12 22:58:00 1,792.91 1,792.68 22
2022-08-12 22:57:00 1,793.18 1,792.93 24
2022-08-12 22:56:00 1,793.53 1,793.27 26
2022-08-12 22:55:00 1,792.64 1,792.35 29
2022-08-12 22:54:00 1,792.68 1,792.39 29
2022-08-12 22:53:00 1,792.42 1,792.13 29
2022-08-12 22:52:00 1,792.71 1,792.44 27
2022-08-12 22:51:00 1,792.11 1,791.89 22
2022-08-12 22:50:00 1,792.34 1,792.12 22
2022-08-12 22:49:00 1,792.72 1,792.42 29
2022-08-12 22:48:00 1,792.23 1,791.95 28
2022-08-12 22:47:00 1,792.02 1,791.73 29
2022-08-12 22:46:00 1,792.35 1,792.11 24
2022-08-12 22:45:00 1,792.69 1,792.42 27
2022-08-12 22:44:00 1,792.52 1,792.24 28
2022-08-12 22:43:00 1,792.06 1,791.80 26
2022-08-12 22:42:00 1,792.23 1,792.01 22
2022-08-12 22:41:00 1,792.34 1,792.10 24
2022-08-12 22:40:00 1,791.71 1,791.42 29
2022-08-12 22:39:00 1,791.89 1,791.59 30
2022-08-12 22:38:00 1,791.95 1,791.65 29
2022-08-12 22:37:00 1,792.73 1,792.43 29
2022-08-12 22:36:00 1,793.89 1,793.59 30
2022-08-12 22:35:00 1,793.88 1,793.58 30
2022-08-12 22:34:00 1,793.78 1,793.48 30
2022-08-12 22:33:00 1,794.10 1,793.80 30
2022-08-12 22:32:00 1,794.13 1,793.86 27
2022-08-12 22:31:00 1,792.36 1,792.08 28
2022-08-12 22:30:00 1,792.29 1,791.99 30
2022-08-12 22:29:00 1,792.14 1,791.85 30
2022-08-12 22:28:00 1,792.11 1,791.89 22
2022-08-12 22:27:00 1,792.62 1,792.39 23
2022-08-12 22:26:00 1,792.09 1,791.83 26
2022-08-12 22:25:00 1,793.17 1,792.95 22
2022-08-12 22:24:00 1,792.60 1,792.37 23
2022-08-12 22:23:00 1,792.77 1,792.54 24
2022-08-12 22:22:00 1,792.88 1,792.63 25
2022-08-12 22:20:00 1,793.27 1,792.99 28
2022-08-12 22:19:00 1,792.91 1,792.67 24
2022-08-12 22:18:00 1,792.71 1,792.47 25
2022-08-12 22:17:00 1,792.93 1,792.63 30
2022-08-12 22:13:00 1,795.40 1,795.10 30
2022-08-12 22:05:00 1,793.07 1,792.82 25
2022-08-12 22:04:00 1,793.51 1,793.22 29
2022-08-12 22:03:00 1,793.72 1,793.44 28
2022-08-12 22:02:00 1,793.78 1,793.49 29
2022-08-12 21:59:00 1,798.61 1,798.34 27
2022-08-12 21:58:00 1,797.97 1,797.73 24
2022-08-12 21:57:00 1,797.85 1,797.62 23
2022-08-12 21:56:00 1,797.82 1,797.58 24
2022-08-12 21:55:00 1,797.59 1,797.36 23
2022-08-12 21:54:00 1,797.45 1,797.20 24
2022-08-12 21:53:00 1,797.78 1,797.50 28
2022-08-12 21:52:00 1,798.06 1,797.76 30
2022-08-12 21:51:00 1,797.86 1,797.56 30
2022-08-12 21:50:00 1,796.34 1,796.04 30
2022-08-12 21:49:00 1,796.77 1,796.47 30
2022-08-12 21:48:00 1,796.74 1,796.44 30
2022-08-12 21:47:00 1,796.79 1,796.52 26
2022-08-12 21:46:00 1,796.24 1,795.94 29
2022-08-12 21:45:00 1,795.95 1,795.66 29
2022-08-12 21:44:00 1,796.27 1,795.99 28
2022-08-12 21:43:00 1,795.95 1,795.69 26
2022-08-12 21:42:00 1,796.27 1,796.00 28
2022-08-12 21:41:00 1,796.62 1,796.38 24
2022-08-12 21:39:00 1,796.32 1,796.09 22
2022-08-12 21:38:00 1,795.85 1,795.64 21
2022-08-12 21:37:00 1,795.70 1,795.49 21
2022-08-12 21:36:00 1,795.85 1,795.59 26
2022-08-12 21:35:00 1,795.59 1,795.31 28
2022-08-12 21:34:00 1,795.51 1,795.23 28
2022-08-12 21:33:00 1,796.13 1,795.85 28
2022-08-12 21:32:00 1,794.83 1,794.60 23
2022-08-12 21:31:00 1,794.28 1,794.04 24
2022-08-12 21:30:00 1,795.31 1,795.03 28
2022-08-12 21:29:00 1,794.33 1,794.11 22
2022-08-12 21:28:00 1,794.05 1,793.83 22
2022-08-12 21:27:00 1,794.65 1,794.41 24
2022-08-12 21:26:00 1,795.09 1,794.84 24
2022-08-12 21:25:00 1,794.94 1,794.67 27
2022-08-12 21:24:00 1,794.90 1,794.64 26
2022-08-12 21:23:00 1,795.07 1,794.79 28
2022-08-12 21:22:00 1,794.87 1,794.60 27
2022-08-12 21:21:00 1,794.82 1,794.59 23
2022-08-12 21:20:00 1,794.61 1,794.33 28
2022-08-12 21:19:00 1,794.48 1,794.21 27
2022-08-12 21:18:00 1,794.49 1,794.21 29
2022-08-12 21:17:00 1,793.73 1,793.44 28
2022-08-12 21:16:00 1,793.55 1,793.26 29
2022-08-12 21:15:00 1,793.65 1,793.40 26
2022-08-12 21:14:00 1,793.86 1,793.61 25
2022-08-12 21:13:00 1,793.74 1,793.50 24
2022-08-12 21:12:00 1,793.07 1,792.79 28
2022-08-12 21:11:00 1,793.23 1,792.95 28
2022-08-12 21:10:00 1,793.29 1,793.01 28
2022-08-12 21:09:00 1,793.95 1,793.67 28
2022-08-12 21:08:00 1,795.16 1,794.92 24
2022-08-12 21:07:00 1,795.28 1,795.01 27
2022-08-12 21:06:00 1,795.09 1,794.87 21
2022-08-12 21:05:00 1,794.86 1,794.58 28
2022-08-12 21:04:00 1,794.77 1,794.55 22
2022-08-12 21:03:00 1,794.98 1,794.74 24
2022-08-12 21:01:00 1,794.56 1,794.31 26
2022-08-12 21:00:00 1,794.16 1,793.93 23
2022-08-12 20:59:00 1,793.58 1,793.36 22
2022-08-12 20:58:00 1,793.81 1,793.58 23
2022-08-12 20:57:00 1,793.93 1,793.69 24
2022-08-12 20:56:00 1,794.03 1,793.80 23
2022-08-12 20:55:00 1,792.79 1,792.56 23
2022-08-12 20:54:00 1,792.73 1,792.48 25
2022-08-12 20:53:00 1,792.82 1,792.59 23
2022-08-12 20:52:00 1,793.00 1,792.76 25
2022-08-12 20:51:00 1,792.04 1,791.82 22
2022-08-12 20:50:00 1,791.86 1,791.64 22
2022-08-12 20:49:00 1,791.88 1,791.63 26
2022-08-12 20:48:00 1,791.62 1,791.34 29
2022-08-12 20:47:00 1,791.75 1,791.45 30
2022-08-12 20:46:00 1,791.62 1,791.32 30
2022-08-12 20:45:00 1,791.18 1,790.88 30
2022-08-12 20:44:00 1,790.98 1,790.68 30
2022-08-12 20:43:00 1,791.53 1,791.24 30
2022-08-12 20:42:00 1,791.79 1,791.56 23
2022-08-12 20:41:00 1,791.54 1,791.31 22
2022-08-12 20:40:00 1,791.76 1,791.54 23
2022-08-12 20:39:00 1,791.40 1,791.17 23
2022-08-12 20:38:00 1,791.70 1,791.46 24
2022-08-12 20:37:00 1,790.88 1,790.58 30
2022-08-12 20:36:00 1,790.13 1,789.83 30
2022-08-12 20:35:00 1,790.01 1,789.72 29
2022-08-12 20:34:00 1,790.75 1,790.46 30
2022-08-12 20:33:00 1,791.00 1,790.70 29
2022-08-12 20:32:00 1,791.06 1,790.76 30
2022-08-12 20:31:00 1,791.46 1,791.16 30
2022-08-12 20:30:00 1,790.92 1,790.63 30
2022-08-12 20:29:00 1,790.67 1,790.37 30
2022-08-12 20:28:00 1,790.32 1,790.02 30
2022-08-12 20:27:00 1,790.19 1,789.89 30
2022-08-12 20:26:00 1,790.29 1,789.99 30
2022-08-12 20:25:00 1,791.49 1,791.19 30
2022-08-12 20:24:00 1,791.35 1,791.05 30
2022-08-12 20:23:00 1,791.59 1,791.34 25
2022-08-12 20:22:00 1,791.95 1,791.68 27
2022-08-12 20:20:00 1,790.02 1,789.78 24
2022-08-12 20:19:00 1,789.74 1,789.48 26
2022-08-12 20:18:00 1,789.43 1,789.16 27
2022-08-12 20:17:00 1,788.57 1,788.29 28
2022-08-12 20:16:00 1,788.62 1,788.32 30
2022-08-12 20:15:00 1,788.77 1,788.47 30
2022-08-12 20:13:00 1,788.87 1,788.59 28
2022-08-12 20:12:00 1,789.01 1,788.73 29
2022-08-12 20:11:00 1,788.77 1,788.47 30
2022-08-12 20:10:00 1,787.12 1,786.82 30
2022-08-12 20:09:00 1,786.92 1,786.62 30
2022-08-12 20:08:00 1,786.53 1,786.23 30
2022-08-12 20:07:00 1,785.72 1,785.42 30
2022-08-12 20:06:00 1,785.73 1,785.49 24
2022-08-12 20:05:00 1,786.49 1,786.22 27
2022-08-12 20:04:00 1,786.54 1,786.27 27
2022-08-12 20:03:00 1,786.58 1,786.35 23
2022-08-12 20:02:00 1,786.62 1,786.37 25
2022-08-12 20:01:00 1,785.47 1,785.24 23
2022-08-12 20:00:00 1,785.30 1,785.06 24
2022-08-12 19:59:00 1,785.85 1,785.62 23
2022-08-12 19:58:00 1,786.34 1,786.12 22
2022-08-12 19:57:00 1,786.37 1,786.14 23
2022-08-12 19:56:00 1,786.65 1,786.43 22
2022-08-12 19:55:00 1,786.68 1,786.44 25
2022-08-12 19:54:00 1,786.50 1,786.26 24
2022-08-12 19:53:00 1,786.14 1,785.91 22
2022-08-12 19:52:00 1,785.81 1,785.56 25
2022-08-12 19:51:00 1,785.83 1,785.59 23
2022-08-12 19:50:00 1,786.18 1,785.94 24
2022-08-12 19:49:00 1,786.40 1,786.12 28
2022-08-12 19:48:00 1,786.19 1,785.91 28
2022-08-12 19:47:00 1,785.89 1,785.64 25
2022-08-12 19:46:00 1,785.09 1,784.80 29
2022-08-12 19:45:00 1,785.14 1,784.85 30
2022-08-12 19:44:00 1,785.19 1,784.93 26
2022-08-12 19:42:00 1,785.65 1,785.40 25
2022-08-12 19:41:00 1,785.65 1,785.38 27
2022-08-12 19:40:00 1,785.78 1,785.55 23
2022-08-12 19:39:00 1,786.20 1,785.96 24
2022-08-12 19:38:00 1,786.94 1,786.70 24
2022-08-12 19:37:00 1,787.06 1,786.80 26
2022-08-12 19:36:00 1,787.18 1,786.95 23
2022-08-12 19:35:00 1,786.87 1,786.64 23
2022-08-12 19:34:00 1,786.96 1,786.72 24
2022-08-12 19:33:00 1,787.12 1,786.89 23
2022-08-12 19:32:00 1,787.67 1,787.44 23
2022-08-12 19:31:00 1,787.86 1,787.61 24
2022-08-12 19:30:00 1,787.37 1,787.13 24
2022-08-12 19:29:00 1,786.92 1,786.69 23
2022-08-12 19:28:00 1,787.08 1,786.84 24
2022-08-12 19:27:00 1,787.44 1,787.20 24
2022-08-12 19:26:00 1,787.15 1,786.92 24
2022-08-12 19:25:00 1,787.18 1,786.95 23
2022-08-12 19:24:00 1,786.87 1,786.60 27
2022-08-12 19:23:00 1,785.78 1,785.51 27
2022-08-12 19:22:00 1,786.14 1,785.87 27
2022-08-12 19:21:00 1,787.24 1,786.98 26
2022-08-12 19:20:00 1,788.37 1,788.12 25
2022-08-12 19:19:00 1,788.55 1,788.33 22
2022-08-12 19:18:00 1,789.37 1,789.14 23
2022-08-12 19:17:00 1,789.66 1,789.43 23
2022-08-12 19:16:00 1,789.55 1,789.32 23
2022-08-12 19:15:00 1,789.17 1,788.92 24
2022-08-12 19:14:00 1,789.41 1,789.18 23
2022-08-12 19:13:00 1,789.46 1,789.23 23
2022-08-12 19:12:00 1,789.25 1,789.00 25
2022-08-12 19:11:00 1,788.62 1,788.38 24
2022-08-12 19:10:00 1,788.58 1,788.33 25
2022-08-12 19:09:00 1,788.48 1,788.24 23
2022-08-12 19:08:00 1,788.49 1,788.26 23
2022-08-12 19:07:00 1,788.38 1,788.14 24
2022-08-12 19:06:00 1,787.74 1,787.50 24
2022-08-12 19:05:00 1,787.69 1,787.41 27
2022-08-12 19:04:00 1,787.94 1,787.70 24
2022-08-12 19:03:00 1,787.91 1,787.66 24
2022-08-12 19:01:00 1,788.05 1,787.82 23
2022-08-12 19:00:00 1,788.27 1,788.03 24
2022-08-12 18:58:00 1,787.92 1,787.63 29
2022-08-12 18:57:00 1,787.16 1,786.92 24
2022-08-12 18:56:00 1,787.33 1,787.10 23
2022-08-12 18:55:00 1,787.41 1,787.18 23
2022-08-12 18:54:00 1,787.50 1,787.28 23
2022-08-12 18:53:00 1,787.63 1,787.40 23
2022-08-12 18:52:00 1,786.78 1,786.55 23
2022-08-12 18:51:00 1,786.97 1,786.75 22
2022-08-12 18:50:00 1,786.89 1,786.65 24
2022-08-12 18:49:00 1,786.35 1,786.12 23
2022-08-12 18:48:00 1,786.51 1,786.28 23
2022-08-12 18:47:00 1,786.37 1,786.15 22
2022-08-12 18:46:00 1,786.30 1,786.06 24
2022-08-12 18:45:00 1,786.59 1,786.36 23
2022-08-12 18:44:00 1,786.69 1,786.46 23
2022-08-12 18:43:00 1,787.08 1,786.87 21
2022-08-12 18:42:00 1,787.09 1,786.88 21
2022-08-12 18:41:00 1,787.19 1,786.98 21
2022-08-12 18:40:00 1,787.11 1,786.90 21
2022-08-12 18:39:00 1,786.96 1,786.75 21
2022-08-12 18:38:00 1,786.90 1,786.69 22
2022-08-12 18:37:00 1,786.63 1,786.42 21
2022-08-12 18:36:00 1,787.05 1,786.84 21
2022-08-12 18:35:00 1,787.06 1,786.82 24
2022-08-12 18:34:00 1,787.83 1,787.62 21
2022-08-12 18:33:00 1,787.74 1,787.53 21
2022-08-12 18:32:00 1,787.83 1,787.62 21
2022-08-12 18:31:00 1,788.03 1,787.79 25
2022-08-12 18:30:00 1,788.57 1,788.29 28
2022-08-12 18:29:00 1,788.61 1,788.34 28
2022-08-12 18:28:00 1,788.28 1,788.02 27
2022-08-12 18:27:00 1,788.01 1,787.79 22
2022-08-12 18:26:00 1,788.02 1,787.79 22
2022-08-12 18:25:00 1,787.72 1,787.51 22
2022-08-12 18:24:00 1,787.42 1,787.21 22
2022-08-12 18:23:00 1,787.44 1,787.22 22
2022-08-12 18:22:00 1,787.40 1,787.19 21
2022-08-12 18:21:00 1,786.91 1,786.70 21
2022-08-12 18:20:00 1,786.86 1,786.65 21
2022-08-12 18:19:00 1,786.79 1,786.57 22
2022-08-12 18:17:00 1,786.80 1,786.59 21
2022-08-12 18:16:00 1,786.57 1,786.35 22
2022-08-12 18:15:00 1,786.52 1,786.30 22
2022-08-12 18:14:00 1,786.33 1,786.10 23
2022-08-12 18:13:00 1,786.66 1,786.44 22
2022-08-12 18:12:00 1,786.37 1,786.16 21
2022-08-12 18:11:00 1,786.75 1,786.54 21
2022-08-12 18:10:00 1,786.49 1,786.27 22
2022-08-12 18:09:00 1,786.60 1,786.37 23
2022-08-12 18:08:00 1,786.83 1,786.59 24
2022-08-12 18:07:00 1,787.30 1,787.09 22
2022-08-12 18:06:00 1,787.32 1,787.10 22
2022-08-12 18:05:00 1,787.40 1,787.18 22
2022-08-12 18:04:00 1,787.64 1,787.42 22
2022-08-12 18:03:00 1,787.80 1,787.58 22
2022-08-12 18:02:00 1,787.48 1,787.25 23
2022-08-12 18:01:00 1,787.60 1,787.38 22
2022-08-12 18:00:00 1,787.56 1,787.34 22
2022-08-12 17:59:00 1,787.59 1,787.37 22
2022-08-12 17:58:00 1,787.38 1,787.15 23
2022-08-12 17:57:00 1,787.64 1,787.41 23
2022-08-12 17:56:00 1,787.71 1,787.48 22
2022-08-12 17:55:00 1,787.85 1,787.62 23
2022-08-12 17:54:00 1,787.79 1,787.56 23
2022-08-12 17:53:00 1,787.32 1,787.08 23
2022-08-12 17:52:00 1,787.45 1,787.22 23
2022-08-12 17:51:00 1,787.58 1,787.35 23
2022-08-12 17:50:00 1,787.28 1,787.06 22
2022-08-12 17:49:00 1,787.46 1,787.24 22
2022-08-12 17:48:00 1,787.45 1,787.23 23
2022-08-12 17:47:00 1,787.19 1,786.97 23
2022-08-12 17:46:00 1,787.41 1,787.19 22
2022-08-12 17:45:00 1,787.41 1,787.18 23
2022-08-12 17:44:00 1,787.04 1,786.82 22
2022-08-12 17:43:00 1,787.54 1,787.32 22
2022-08-12 17:42:00 1,787.55 1,787.32 23
2022-08-12 17:41:00 1,787.62 1,787.40 23
2022-08-12 17:40:00 1,787.75 1,787.53 22
2022-08-12 17:39:00 1,787.69 1,787.47 22
2022-08-12 17:38:00 1,787.49 1,787.27 22
2022-08-12 17:37:00 1,787.44 1,787.21 23
2022-08-12 17:36:00 1,787.43 1,787.20 23
2022-08-12 17:35:00 1,787.45 1,787.21 24
2022-08-12 17:33:00 1,787.51 1,787.29 22
2022-08-12 17:32:00 1,787.75 1,787.53 21
2022-08-12 17:31:00 1,787.74 1,787.53 21
2022-08-12 17:30:00 1,788.43 1,788.21 23
2022-08-12 17:29:00 1,788.43 1,788.22 21
2022-08-12 17:28:00 1,788.38 1,788.16 22
2022-08-12 17:27:00 1,788.29 1,788.07 22
2022-08-12 17:26:00 1,788.01 1,787.79 22
2022-08-12 17:25:00 1,788.10 1,787.89 21
2022-08-12 17:24:00 1,788.03 1,787.80 23
2022-08-12 17:23:00 1,787.50 1,787.28 22
2022-08-12 17:22:00 1,787.64 1,787.41 23
2022-08-12 17:21:00 1,787.50 1,787.25 25
2022-08-12 17:20:00 1,786.65 1,786.39 25
2022-08-12 17:19:00 1,786.66 1,786.42 24
2022-08-12 17:18:00 1,786.47 1,786.22 25
2022-08-12 17:17:00 1,786.76 1,786.54 22
2022-08-12 17:16:00 1,786.81 1,786.57 24
2022-08-12 17:15:00 1,786.94 1,786.72 22
2022-08-12 17:14:00 1,787.02 1,786.80 22
2022-08-12 17:13:00 1,787.00 1,786.77 22
2022-08-12 17:12:00 1,787.14 1,786.91 24
2022-08-12 17:11:00 1,787.34 1,787.11 23
2022-08-12 17:10:00 1,787.26 1,787.03 23
2022-08-12 17:09:00 1,787.00 1,786.78 23
2022-08-12 17:08:00 1,786.64 1,786.42 22
2022-08-12 17:07:00 1,786.70 1,786.47 23
2022-08-12 17:06:00 1,786.71 1,786.48 23
2022-08-12 17:05:00 1,786.92 1,786.68 25
2022-08-12 17:04:00 1,786.88 1,786.65 23
2022-08-12 17:03:00 1,787.00 1,786.75 24
2022-08-12 17:01:00 1,787.27 1,787.03 24
2022-08-12 17:00:00 1,787.47 1,787.25 22
2022-08-12 16:59:00 1,787.62 1,787.40 22
2022-08-12 16:58:00 1,787.49 1,787.25 24
2022-08-12 16:57:00 1,787.22 1,786.99 23
2022-08-12 16:56:00 1,787.19 1,786.97 22
2022-08-12 16:55:00 1,787.48 1,787.26 22
2022-08-12 16:54:00 1,787.05 1,786.83 22
2022-08-12 16:53:00 1,787.16 1,786.93 23
2022-08-12 16:52:00 1,787.45 1,787.22 23
2022-08-12 16:51:00 1,787.11 1,786.86 25
2022-08-12 16:50:00 1,787.52 1,787.29 23
2022-08-12 16:49:00 1,787.71 1,787.46 25
2022-08-12 16:48:00 1,786.54 1,786.27 27
2022-08-12 16:47:00 1,786.51 1,786.24 27
2022-08-12 16:46:00 1,787.14 1,786.88 26
2022-08-12 16:45:00 1,786.90 1,786.62 28
2022-08-12 16:44:00 1,787.01 1,786.73 28
2022-08-12 16:43:00 1,787.47 1,787.20 27
2022-08-12 16:42:00 1,788.06 1,787.79 27
2022-08-12 16:41:00 1,788.11 1,787.84 27
2022-08-12 16:40:00 1,787.51 1,787.25 26
2022-08-12 16:39:00 1,787.35 1,787.12 23
2022-08-12 16:38:00 1,787.35 1,787.13 22
2022-08-12 16:37:00 1,787.41 1,787.17 24
2022-08-12 16:36:00 1,787.21 1,786.99 22
2022-08-12 16:35:00 1,787.16 1,786.94 22
2022-08-12 16:34:00 1,787.10 1,786.87 23
2022-08-12 16:33:00 1,787.87 1,787.65 22
2022-08-12 16:32:00 1,787.86 1,787.62 24
2022-08-12 16:31:00 1,788.07 1,787.83 23
2022-08-12 16:30:00 1,788.22 1,787.96 26
2022-08-12 16:29:00 1,788.23 1,787.98 25
2022-08-12 16:28:00 1,788.14 1,787.91 24
2022-08-12 16:27:00 1,788.47 1,788.24 23
2022-08-12 16:26:00 1,788.51 1,788.27 24
2022-08-12 16:25:00 1,788.58 1,788.36 22
2022-08-12 16:23:00 1,788.45 1,788.23 23
2022-08-12 16:22:00 1,788.66 1,788.44 23
2022-08-12 16:21:00 1,788.68 1,788.46 22
2022-08-12 16:20:00 1,788.75 1,788.53 22
2022-08-12 16:19:00 1,788.85 1,788.62 23
2022-08-12 16:18:00 1,788.88 1,788.66 22
2022-08-12 16:17:00 1,788.86 1,788.65 21
2022-08-12 16:16:00 1,789.32 1,789.11 22
2022-08-12 16:15:00 1,789.28 1,789.06 21
2022-08-12 16:14:00 1,789.76 1,789.54 23
2022-08-12 16:13:00 1,789.17 1,788.92 24
2022-08-12 16:12:00 1,789.15 1,788.92 23
2022-08-12 16:11:00 1,788.88 1,788.66 22
2022-08-12 16:10:00 1,789.13 1,788.90 23
2022-08-12 16:09:00 1,789.16 1,788.91 25
2022-08-12 16:08:00 1,788.81 1,788.58 23
2022-08-12 16:07:00 1,788.35 1,788.13 22
2022-08-12 16:06:00 1,788.35 1,788.12 23
2022-08-12 16:05:00 1,788.94 1,788.70 24
2022-08-12 16:04:00 1,788.82 1,788.57 25
2022-08-12 16:03:00 1,789.13 1,788.90 24
2022-08-12 16:02:00 1,788.59 1,788.35 24
2022-08-12 16:01:00 1,788.52 1,788.27 25
2022-08-12 16:00:00 1,788.69 1,788.44 25
2022-08-12 15:59:00 1,789.06 1,788.80 26
2022-08-12 15:58:00 1,788.62 1,788.37 25
2022-08-12 15:57:00 1,788.69 1,788.44 25
2022-08-12 15:56:00 1,787.73 1,787.47 26
2022-08-12 15:55:00 1,788.23 1,787.98 25
2022-08-12 15:54:00 1,788.11 1,787.86 25
2022-08-12 15:53:00 1,788.54 1,788.29 25
2022-08-12 15:52:00 1,788.58 1,788.33 25
2022-08-12 15:51:00 1,788.68 1,788.42 26
2022-08-12 15:50:00 1,787.94 1,787.65 28
2022-08-12 15:47:00 1,788.83 1,788.56 27
2022-08-12 15:45:00 1,788.29 1,788.02 27
2022-08-12 15:44:00 1,788.53 1,788.27 26
2022-08-12 15:43:00 1,788.34 1,788.09 25
2022-08-12 15:42:00 1,789.22 1,788.92 30
2022-08-12 15:39:00 1,789.85 1,789.60 25
2022-08-12 15:38:00 1,789.50 1,789.24 27
2022-08-12 15:37:00 1,789.31 1,789.04 27
2022-08-12 15:36:00 1,790.06 1,789.78 28
2022-08-12 15:35:00 1,790.62 1,790.36 26
2022-08-12 15:32:00 1,791.61 1,791.31 30
2022-08-12 15:31:00 1,791.59 1,791.29 30
2022-08-12 15:28:00 1,793.13 1,792.83 30
2022-08-12 15:18:00 1,793.86 1,793.56 30
2022-08-12 15:17:00 1,794.20 1,793.90 30
2022-08-12 15:16:00 1,794.15 1,793.85 30
2022-08-12 15:15:00 1,794.06 1,793.76 30
2022-08-12 15:12:00 1,793.57 1,793.27 30
2022-08-12 15:10:00 1,792.97 1,792.67 30
2022-08-12 14:11:00 1,792.37 1,792.07 30
2022-08-12 14:10:00 1,792.35 1,792.05 30
2022-08-12 14:09:00 1,792.29 1,791.99 30
2022-08-12 14:01:00 1,791.13 1,790.83 30
2022-08-12 14:00:00 1,791.16 1,790.86 30
2022-08-12 13:59:00 1,790.70 1,790.40 30

最近24小时点差区间百分比

微点差账户在最近24小时超过 88.83% 的时间点差都在0.25以内

  *** 当休市或过市时市场报价暂停, 以上图表将不能作准

微点差账户常见问题

大田环球贵金属为大田金融集团旗下所有,注册成立于香港。作为集团旗下核心品牌,大田环球贵金属自成立以来专注为全球投资者提供专业、规范、稳定的伦敦金/银等产品的电子交易平台。引领经验资深的金融专业运营团队,秉承着以【控制风险为前提,客户利益为首要】为宗旨,【交易公平公正】为原则。以诚意待客,给予投资者最稳健、可靠、理想的贵金属交易平台。