資金安全 後顧無憂
- 銀行級別安全體系
- 交易直達國際市場
- 出入金自由,隨時存取
微點差賬戶實時報價,無延遲,0卡頓,無縫限價成交,精準鎖定入場時機。晚間報價更快,點差更低,獲利更高!
- 微點差賬戶近24小時每分鐘買賣價格 -
| 時間 | 買入價 | 賣出價 | 點差 |
|---|
| 2026-07-23 19:30:00 | 4,083.25 | 4,083.11 | 14 |
| 2026-07-23 19:31:00 | 4,083.32 | 4,083.19 | 13 |
| 2026-07-23 19:32:00 | 4,080.35 | 4,080.25 | 10 |
| 2026-07-23 19:33:00 | 4,080.77 | 4,080.66 | 10 |
| 2026-07-23 19:34:00 | 4,080.74 | 4,080.64 | 10 |
| 2026-07-23 19:35:00 | 4,080.16 | 4,080.06 | 10 |
| 2026-07-23 19:36:00 | 4,081.99 | 4,081.89 | 10 |
| 2026-07-23 19:37:00 | 4,081.78 | 4,081.65 | 12 |
| 2026-07-23 19:38:00 | 4,081.44 | 4,081.33 | 11 |
| 2026-07-23 19:39:00 | 4,079.82 | 4,079.72 | 10 |
| 2026-07-23 19:40:00 | 4,079.26 | 4,079.16 | 10 |
| 2026-07-23 19:41:00 | 4,075.01 | 4,074.90 | 11 |
| 2026-07-23 19:42:00 | 4,078.49 | 4,078.39 | 10 |
| 2026-07-23 19:43:00 | 4,077.77 | 4,077.67 | 10 |
| 2026-07-23 19:44:00 | 4,078.66 | 4,078.56 | 11 |
| 2026-07-23 19:45:00 | 4,081.04 | 4,080.93 | 11 |
| 2026-07-23 19:46:00 | 4,080.51 | 4,080.40 | 11 |
| 2026-07-23 19:47:00 | 4,080.94 | 4,080.83 | 10 |
| 2026-07-23 19:49:00 | 4,081.51 | 4,081.41 | 11 |
| 2026-07-23 19:50:00 | 4,082.99 | 4,082.89 | 10 |
| 2026-07-23 19:51:00 | 4,083.30 | 4,083.20 | 10 |
| 2026-07-23 19:52:00 | 4,084.26 | 4,084.16 | 10 |
| 2026-07-23 19:53:00 | 4,084.76 | 4,084.65 | 11 |
| 2026-07-23 19:54:00 | 4,084.38 | 4,084.27 | 10 |
| 2026-07-23 19:55:00 | 4,084.42 | 4,084.32 | 10 |
| 2026-07-23 19:56:00 | 4,084.38 | 4,084.28 | 10 |
| 2026-07-23 19:57:00 | 4,083.99 | 4,083.89 | 10 |
| 2026-07-23 19:58:00 | 4,085.26 | 4,085.16 | 10 |
| 2026-07-23 19:59:00 | 4,085.86 | 4,085.76 | 10 |
| 2026-07-23 20:00:00 | 4,085.66 | 4,085.56 | 10 |
| 2026-07-23 20:01:00 | 4,083.21 | 4,083.11 | 10 |
| 2026-07-23 20:02:00 | 4,083.02 | 4,082.92 | 10 |
| 2026-07-23 20:03:00 | 4,083.02 | 4,082.92 | 10 |
| 2026-07-23 20:04:00 | 4,082.96 | 4,082.86 | 10 |
| 2026-07-23 20:05:00 | 4,084.74 | 4,084.64 | 10 |
| 2026-07-23 20:06:00 | 4,083.94 | 4,083.84 | 10 |
| 2026-07-23 20:07:00 | 4,082.59 | 4,082.49 | 10 |
| 2026-07-23 20:08:00 | 4,083.44 | 4,083.34 | 10 |
| 2026-07-23 20:09:00 | 4,083.75 | 4,083.65 | 10 |
| 2026-07-23 20:10:00 | 4,084.58 | 4,084.48 | 10 |
| 2026-07-23 20:11:00 | 4,085.31 | 4,085.21 | 10 |
| 2026-07-23 20:12:00 | 4,085.11 | 4,085.01 | 10 |
| 2026-07-23 20:13:00 | 4,083.14 | 4,083.04 | 10 |
| 2026-07-23 20:14:00 | 4,081.55 | 4,081.45 | 10 |
| 2026-07-23 20:15:00 | 4,081.80 | 4,081.70 | 10 |
| 2026-07-23 20:16:00 | 4,078.76 | 4,078.66 | 10 |
| 2026-07-23 20:17:00 | 4,076.55 | 4,076.44 | 10 |
| 2026-07-23 20:18:00 | 4,075.73 | 4,075.63 | 10 |
| 2026-07-23 20:19:00 | 4,077.82 | 4,077.72 | 10 |
| 2026-07-23 20:20:00 | 4,074.49 | 4,074.39 | 10 |
| 2026-07-23 20:21:00 | 4,075.73 | 4,075.63 | 10 |
| 2026-07-23 20:22:00 | 4,076.89 | 4,076.79 | 10 |
| 2026-07-23 20:23:00 | 4,076.26 | 4,076.16 | 10 |
| 2026-07-23 20:24:00 | 4,076.02 | 4,075.92 | 10 |
| 2026-07-23 20:25:00 | 4,072.32 | 4,072.22 | 10 |
| 2026-07-23 20:26:00 | 4,073.37 | 4,073.27 | 10 |
| 2026-07-23 20:27:00 | 4,075.54 | 4,075.44 | 10 |
| 2026-07-23 20:28:00 | 4,076.19 | 4,076.09 | 10 |
| 2026-07-23 20:29:00 | 4,074.78 | 4,074.68 | 10 |
| 2026-07-23 20:30:00 | 4,072.08 | 4,071.93 | 15 |
| 2026-07-23 20:31:00 | 4,070.17 | 4,070.05 | 11 |
| 2026-07-23 20:32:00 | 4,071.71 | 4,071.61 | 10 |
| 2026-07-23 20:33:00 | 4,069.97 | 4,069.87 | 10 |
| 2026-07-23 20:34:00 | 4,074.08 | 4,073.98 | 10 |
| 2026-07-23 20:36:00 | 4,071.41 | 4,071.31 | 10 |
| 2026-07-23 20:37:00 | 4,066.00 | 4,065.90 | 10 |
| 2026-07-23 20:38:00 | 4,066.62 | 4,066.52 | 10 |
| 2026-07-23 20:39:00 | 4,070.68 | 4,070.58 | 10 |
| 2026-07-23 20:40:00 | 4,071.56 | 4,071.46 | 10 |
| 2026-07-23 20:41:00 | 4,072.01 | 4,071.91 | 10 |
| 2026-07-23 20:42:00 | 4,069.23 | 4,069.13 | 10 |
| 2026-07-23 20:43:00 | 4,068.50 | 4,068.40 | 10 |
| 2026-07-23 20:44:00 | 4,069.91 | 4,069.81 | 10 |
| 2026-07-23 20:45:00 | 4,067.31 | 4,067.21 | 10 |
| 2026-07-23 20:46:00 | 4,066.64 | 4,066.54 | 10 |
| 2026-07-23 20:47:00 | 4,066.74 | 4,066.64 | 10 |
| 2026-07-23 20:48:00 | 4,064.17 | 4,064.07 | 10 |
| 2026-07-23 20:49:00 | 4,065.28 | 4,065.18 | 10 |
| 2026-07-23 20:50:00 | 4,066.09 | 4,065.99 | 10 |
| 2026-07-23 20:51:00 | 4,067.30 | 4,067.20 | 10 |
| 2026-07-23 20:52:00 | 4,065.05 | 4,064.95 | 10 |
| 2026-07-23 20:53:00 | 4,065.91 | 4,065.81 | 10 |
| 2026-07-23 20:54:00 | 4,063.20 | 4,063.10 | 10 |
| 2026-07-23 20:55:00 | 4,063.62 | 4,063.52 | 10 |
| 2026-07-23 20:56:00 | 4,063.85 | 4,063.75 | 10 |
| 2026-07-23 20:57:00 | 4,065.76 | 4,065.66 | 10 |
| 2026-07-23 20:58:00 | 4,065.13 | 4,065.03 | 10 |
| 2026-07-23 20:59:00 | 4,063.40 | 4,063.30 | 10 |
| 2026-07-23 21:00:00 | 4,062.26 | 4,062.16 | 10 |
| 2026-07-23 21:01:00 | 4,055.42 | 4,055.30 | 12 |
| 2026-07-23 21:02:00 | 4,057.45 | 4,057.35 | 10 |
| 2026-07-23 21:03:00 | 4,056.01 | 4,055.91 | 10 |
| 2026-07-23 21:04:00 | 4,056.51 | 4,056.41 | 10 |
| 2026-07-23 21:05:00 | 4,056.08 | 4,055.98 | 10 |
| 2026-07-23 21:06:00 | 4,049.26 | 4,049.16 | 10 |
| 2026-07-23 21:07:00 | 4,048.94 | 4,048.84 | 10 |
| 2026-07-23 21:08:00 | 4,048.80 | 4,048.70 | 10 |
| 2026-07-23 21:09:00 | 4,047.82 | 4,047.71 | 10 |
| 2026-07-23 21:10:00 | 4,040.98 | 4,040.88 | 10 |
| 2026-07-23 21:11:00 | 4,041.88 | 4,041.78 | 10 |
| 2026-07-23 21:12:00 | 4,043.23 | 4,043.13 | 10 |
| 2026-07-23 21:14:00 | 4,042.01 | 4,041.91 | 10 |
| 2026-07-23 21:15:00 | 4,042.33 | 4,042.23 | 10 |
| 2026-07-23 21:16:00 | 4,041.84 | 4,041.74 | 10 |
| 2026-07-23 21:17:00 | 4,042.84 | 4,042.74 | 10 |
| 2026-07-23 21:18:00 | 4,045.33 | 4,045.23 | 10 |
| 2026-07-23 21:19:00 | 4,047.20 | 4,047.10 | 10 |
| 2026-07-23 21:20:00 | 4,050.50 | 4,050.40 | 10 |
| 2026-07-23 21:21:00 | 4,051.61 | 4,051.51 | 10 |
| 2026-07-23 21:22:00 | 4,052.58 | 4,052.47 | 10 |
| 2026-07-23 21:23:00 | 4,053.28 | 4,053.17 | 10 |
| 2026-07-23 21:24:00 | 4,052.24 | 4,052.14 | 10 |
| 2026-07-23 21:25:00 | 4,052.76 | 4,052.66 | 10 |
| 2026-07-23 21:26:00 | 4,053.20 | 4,053.10 | 10 |
| 2026-07-23 21:27:00 | 4,054.37 | 4,054.27 | 11 |
| 2026-07-23 21:28:00 | 4,055.58 | 4,055.48 | 10 |
| 2026-07-23 21:29:00 | 4,057.14 | 4,057.03 | 10 |
| 2026-07-23 21:30:00 | 4,060.49 | 4,060.39 | 10 |
| 2026-07-23 21:31:00 | 4,061.13 | 4,061.03 | 10 |
| 2026-07-23 21:32:00 | 4,062.63 | 4,062.53 | 10 |
| 2026-07-23 21:33:00 | 4,066.78 | 4,066.68 | 10 |
| 2026-07-23 21:34:00 | 4,065.62 | 4,065.52 | 10 |
| 2026-07-23 21:35:00 | 4,063.72 | 4,063.62 | 10 |
| 2026-07-23 21:36:00 | 4,060.30 | 4,060.20 | 10 |
| 2026-07-23 21:37:00 | 4,060.52 | 4,060.42 | 10 |
| 2026-07-23 21:38:00 | 4,059.16 | 4,059.06 | 10 |
| 2026-07-23 21:39:00 | 4,056.76 | 4,056.66 | 10 |
| 2026-07-23 21:40:00 | 4,056.40 | 4,056.30 | 10 |
| 2026-07-23 21:41:00 | 4,057.57 | 4,057.47 | 10 |
| 2026-07-23 21:42:00 | 4,060.68 | 4,060.58 | 10 |
| 2026-07-23 21:43:00 | 4,060.68 | 4,060.58 | 10 |
| 2026-07-23 21:44:00 | 4,057.54 | 4,057.44 | 10 |
| 2026-07-23 21:45:00 | 4,054.93 | 4,054.83 | 10 |
| 2026-07-23 21:46:00 | 4,054.26 | 4,054.16 | 10 |
| 2026-07-23 21:47:00 | 4,053.98 | 4,053.88 | 10 |
| 2026-07-23 21:48:00 | 4,050.67 | 4,050.57 | 10 |
| 2026-07-23 21:49:00 | 4,051.54 | 4,051.44 | 10 |
| 2026-07-23 21:50:00 | 4,054.06 | 4,053.96 | 10 |
| 2026-07-23 21:51:00 | 4,054.76 | 4,054.66 | 10 |
| 2026-07-23 21:52:00 | 4,053.60 | 4,053.50 | 10 |
| 2026-07-23 21:53:00 | 4,055.63 | 4,055.52 | 10 |
| 2026-07-23 21:54:00 | 4,056.19 | 4,056.09 | 10 |
| 2026-07-23 21:55:00 | 4,056.76 | 4,056.66 | 10 |
| 2026-07-23 21:56:00 | 4,054.39 | 4,054.29 | 10 |
| 2026-07-23 21:58:00 | 4,046.71 | 4,046.61 | 10 |
| 2026-07-23 21:59:00 | 4,043.95 | 4,043.85 | 10 |
| 2026-07-23 22:00:00 | 4,044.10 | 4,044.00 | 10 |
| 2026-07-23 22:01:00 | 4,048.91 | 4,048.81 | 10 |
| 2026-07-23 22:02:00 | 4,046.03 | 4,045.93 | 10 |
| 2026-07-23 22:03:00 | 4,045.26 | 4,045.16 | 10 |
| 2026-07-23 22:04:00 | 4,044.00 | 4,043.88 | 12 |
| 2026-07-23 22:05:00 | 4,045.05 | 4,044.95 | 10 |
| 2026-07-23 22:06:00 | 4,045.78 | 4,045.68 | 10 |
| 2026-07-23 22:07:00 | 4,045.01 | 4,044.90 | 11 |
| 2026-07-23 22:08:00 | 4,040.89 | 4,040.79 | 10 |
| 2026-07-23 22:09:00 | 4,040.77 | 4,040.67 | 10 |
| 2026-07-23 22:10:00 | 4,045.71 | 4,045.61 | 10 |
| 2026-07-23 22:11:00 | 4,045.31 | 4,045.21 | 10 |
| 2026-07-23 22:12:00 | 4,046.21 | 4,046.11 | 10 |
| 2026-07-23 22:13:00 | 4,047.37 | 4,047.27 | 10 |
| 2026-07-23 22:14:00 | 4,048.65 | 4,048.54 | 11 |
| 2026-07-23 22:15:00 | 4,047.90 | 4,047.79 | 11 |
| 2026-07-23 22:16:00 | 4,048.40 | 4,048.30 | 10 |
| 2026-07-23 22:17:00 | 4,048.58 | 4,048.48 | 10 |
| 2026-07-23 22:18:00 | 4,048.29 | 4,048.19 | 10 |
| 2026-07-23 22:19:00 | 4,043.54 | 4,043.44 | 10 |
| 2026-07-23 22:20:00 | 4,044.34 | 4,044.24 | 10 |
| 2026-07-23 22:21:00 | 4,044.65 | 4,044.55 | 10 |
| 2026-07-23 22:22:00 | 4,048.13 | 4,048.02 | 11 |
| 2026-07-23 22:23:00 | 4,049.85 | 4,049.74 | 11 |
| 2026-07-23 22:24:00 | 4,049.59 | 4,049.49 | 10 |
| 2026-07-23 22:25:00 | 4,052.67 | 4,052.57 | 10 |
| 2026-07-23 22:26:00 | 4,054.08 | 4,053.97 | 10 |
| 2026-07-23 22:27:00 | 4,054.68 | 4,054.58 | 10 |
| 2026-07-23 22:28:00 | 4,053.84 | 4,053.74 | 10 |
| 2026-07-23 22:29:00 | 4,056.63 | 4,056.53 | 10 |
| 2026-07-23 22:30:00 | 4,056.88 | 4,056.78 | 11 |
| 2026-07-23 22:31:00 | 4,057.21 | 4,057.10 | 10 |
| 2026-07-23 22:32:00 | 4,052.24 | 4,052.14 | 10 |
| 2026-07-23 22:33:00 | 4,053.15 | 4,053.04 | 10 |
| 2026-07-23 22:34:00 | 4,054.41 | 4,054.31 | 10 |
| 2026-07-23 22:35:00 | 4,054.22 | 4,054.12 | 10 |
| 2026-07-23 22:36:00 | 4,054.86 | 4,054.76 | 10 |
| 2026-07-23 22:37:00 | 4,058.31 | 4,058.16 | 15 |
| 2026-07-23 22:38:00 | 4,058.29 | 4,058.12 | 17 |
| 2026-07-23 22:39:00 | 4,058.26 | 4,058.10 | 15 |
| 2026-07-23 22:40:00 | 4,059.30 | 4,059.12 | 19 |
| 2026-07-23 22:41:00 | 4,058.11 | 4,057.96 | 15 |
| 2026-07-23 22:42:00 | 4,057.95 | 4,057.85 | 11 |
| 2026-07-23 22:43:00 | 4,057.31 | 4,057.21 | 10 |
| 2026-07-23 22:44:00 | 4,057.59 | 4,057.49 | 10 |
| 2026-07-23 22:45:00 | 4,057.35 | 4,057.25 | 10 |
| 2026-07-23 22:46:00 | 4,060.80 | 4,060.70 | 11 |
| 2026-07-23 22:48:00 | 4,061.04 | 4,060.93 | 10 |
| 2026-07-23 22:49:00 | 4,059.14 | 4,059.04 | 10 |
| 2026-07-23 22:50:00 | 4,059.24 | 4,059.14 | 10 |
| 2026-07-23 22:51:00 | 4,059.05 | 4,058.94 | 11 |
| 2026-07-23 22:52:00 | 4,058.80 | 4,058.69 | 10 |
| 2026-07-23 22:53:00 | 4,059.69 | 4,059.59 | 10 |
| 2026-07-23 22:54:00 | 4,059.36 | 4,059.26 | 10 |
| 2026-07-23 22:55:00 | 4,058.07 | 4,057.97 | 10 |
| 2026-07-23 22:56:00 | 4,058.45 | 4,058.35 | 10 |
| 2026-07-23 22:57:00 | 4,058.52 | 4,058.42 | 10 |
| 2026-07-23 22:58:00 | 4,058.21 | 4,058.11 | 10 |
| 2026-07-23 22:59:00 | 4,058.08 | 4,057.98 | 10 |
| 2026-07-23 23:00:00 | 4,058.19 | 4,058.09 | 10 |
| 2026-07-23 23:01:00 | 4,057.76 | 4,057.66 | 10 |
| 2026-07-23 23:02:00 | 4,057.44 | 4,057.34 | 10 |
| 2026-07-23 23:03:00 | 4,057.58 | 4,057.48 | 10 |
| 2026-07-23 23:04:00 | 4,056.21 | 4,056.11 | 10 |
| 2026-07-23 23:05:00 | 4,056.46 | 4,056.36 | 10 |
| 2026-07-23 23:06:00 | 4,054.97 | 4,054.87 | 10 |
| 2026-07-23 23:07:00 | 4,057.34 | 4,057.24 | 10 |
| 2026-07-23 23:08:00 | 4,057.18 | 4,057.08 | 10 |
| 2026-07-23 23:09:00 | 4,055.22 | 4,055.12 | 10 |
| 2026-07-23 23:10:00 | 4,050.83 | 4,050.73 | 10 |
| 2026-07-23 23:11:00 | 4,051.39 | 4,051.29 | 10 |
| 2026-07-23 23:12:00 | 4,052.57 | 4,052.47 | 10 |
| 2026-07-23 23:13:00 | 4,052.34 | 4,052.24 | 10 |
| 2026-07-23 23:14:00 | 4,051.47 | 4,051.37 | 10 |
| 2026-07-23 23:15:00 | 4,051.87 | 4,051.77 | 10 |
| 2026-07-23 23:16:00 | 4,054.28 | 4,054.17 | 10 |
| 2026-07-23 23:17:00 | 4,054.46 | 4,054.36 | 10 |
| 2026-07-23 23:18:00 | 4,054.65 | 4,054.55 | 10 |
| 2026-07-23 23:19:00 | 4,052.35 | 4,052.25 | 10 |
| 2026-07-23 23:20:00 | 4,053.12 | 4,053.02 | 10 |
| 2026-07-23 23:21:00 | 4,052.50 | 4,052.40 | 10 |
| 2026-07-23 23:22:00 | 4,047.01 | 4,046.90 | 11 |
| 2026-07-23 23:23:00 | 4,048.26 | 4,048.15 | 11 |
| 2026-07-23 23:24:00 | 4,050.12 | 4,050.00 | 12 |
| 2026-07-23 23:25:00 | 4,050.04 | 4,049.94 | 10 |
| 2026-07-23 23:26:00 | 4,049.43 | 4,049.33 | 10 |
| 2026-07-23 23:27:00 | 4,049.79 | 4,049.69 | 10 |
| 2026-07-23 23:29:00 | 4,048.55 | 4,048.44 | 10 |
| 2026-07-23 23:30:00 | 4,045.64 | 4,045.54 | 10 |
| 2026-07-23 23:31:00 | 4,045.34 | 4,045.24 | 10 |
| 2026-07-23 23:32:00 | 4,044.02 | 4,043.90 | 12 |
| 2026-07-23 23:33:00 | 4,045.11 | 4,045.00 | 11 |
| 2026-07-23 23:34:00 | 4,045.28 | 4,045.17 | 11 |
| 2026-07-23 23:35:00 | 4,047.25 | 4,047.15 | 10 |
| 2026-07-23 23:36:00 | 4,048.80 | 4,048.69 | 11 |
| 2026-07-23 23:37:00 | 4,049.60 | 4,049.50 | 10 |
| 2026-07-23 23:38:00 | 4,048.41 | 4,048.31 | 11 |
| 2026-07-23 23:39:00 | 4,049.51 | 4,049.40 | 11 |
| 2026-07-23 23:40:00 | 4,049.70 | 4,049.59 | 11 |
| 2026-07-23 23:41:00 | 4,050.65 | 4,050.53 | 12 |
| 2026-07-23 23:42:00 | 4,051.73 | 4,051.63 | 11 |
| 2026-07-23 23:43:00 | 4,051.91 | 4,051.80 | 11 |
| 2026-07-23 23:44:00 | 4,049.72 | 4,049.62 | 10 |
| 2026-07-23 23:45:00 | 4,049.59 | 4,049.47 | 13 |
| 2026-07-23 23:46:00 | 4,049.61 | 4,049.48 | 13 |
| 2026-07-23 23:47:00 | 4,050.73 | 4,050.60 | 13 |
| 2026-07-23 23:48:00 | 4,050.28 | 4,050.17 | 10 |
| 2026-07-23 23:49:00 | 4,050.02 | 4,049.91 | 11 |
| 2026-07-23 23:50:00 | 4,049.60 | 4,049.49 | 11 |
| 2026-07-23 23:51:00 | 4,047.74 | 4,047.63 | 11 |
| 2026-07-23 23:52:00 | 4,047.54 | 4,047.44 | 10 |
| 2026-07-23 23:53:00 | 4,048.48 | 4,048.37 | 10 |
| 2026-07-23 23:54:00 | 4,050.24 | 4,050.14 | 10 |
| 2026-07-23 23:55:00 | 4,050.42 | 4,050.32 | 10 |
| 2026-07-23 23:56:00 | 4,049.00 | 4,048.90 | 10 |
| 2026-07-23 23:57:00 | 4,047.18 | 4,047.08 | 10 |
| 2026-07-23 23:58:00 | 4,047.65 | 4,047.55 | 10 |
| 2026-07-23 23:59:00 | 4,048.37 | 4,048.27 | 10 |
| 2026-07-24 00:01:00 | 4,049.10 | 4,048.99 | 10 |
| 2026-07-24 00:02:00 | 4,050.53 | 4,050.43 | 10 |
| 2026-07-24 00:03:00 | 4,050.61 | 4,050.51 | 10 |
| 2026-07-24 00:04:00 | 4,049.83 | 4,049.73 | 11 |
| 2026-07-24 00:05:00 | 4,048.52 | 4,048.42 | 10 |
| 2026-07-24 00:06:00 | 4,047.81 | 4,047.71 | 10 |
| 2026-07-24 00:07:00 | 4,048.69 | 4,048.58 | 11 |
| 2026-07-24 00:08:00 | 4,049.22 | 4,049.11 | 11 |
| 2026-07-24 00:09:00 | 4,049.36 | 4,049.21 | 14 |
| 2026-07-24 00:10:00 | 4,048.54 | 4,048.44 | 10 |
| 2026-07-24 00:11:00 | 4,049.88 | 4,049.77 | 10 |
| 2026-07-24 00:12:00 | 4,049.80 | 4,049.70 | 11 |
| 2026-07-24 00:13:00 | 4,050.26 | 4,050.15 | 11 |
| 2026-07-24 00:14:00 | 4,050.63 | 4,050.53 | 10 |
| 2026-07-24 00:15:00 | 4,050.51 | 4,050.41 | 10 |
| 2026-07-24 00:16:00 | 4,048.51 | 4,048.41 | 10 |
| 2026-07-24 00:17:00 | 4,048.41 | 4,048.31 | 11 |
| 2026-07-24 00:18:00 | 4,048.31 | 4,048.19 | 12 |
| 2026-07-24 00:19:00 | 4,046.59 | 4,046.47 | 12 |
| 2026-07-24 00:20:00 | 4,049.38 | 4,049.26 | 11 |
| 2026-07-24 00:21:00 | 4,049.43 | 4,049.32 | 11 |
| 2026-07-24 00:22:00 | 4,049.73 | 4,049.63 | 10 |
| 2026-07-24 00:23:00 | 4,050.57 | 4,050.47 | 10 |
| 2026-07-24 00:24:00 | 4,050.58 | 4,050.48 | 10 |
| 2026-07-24 00:25:00 | 4,049.19 | 4,049.09 | 10 |
| 2026-07-24 00:26:00 | 4,049.90 | 4,049.80 | 10 |
| 2026-07-24 00:27:00 | 4,049.87 | 4,049.77 | 10 |
| 2026-07-24 00:28:00 | 4,050.48 | 4,050.38 | 10 |
| 2026-07-24 00:29:00 | 4,050.41 | 4,050.31 | 10 |
| 2026-07-24 00:30:00 | 4,050.46 | 4,050.36 | 10 |
| 2026-07-24 00:31:00 | 4,050.53 | 4,050.43 | 10 |
| 2026-07-24 00:32:00 | 4,050.10 | 4,050.00 | 10 |
| 2026-07-24 00:33:00 | 4,049.98 | 4,049.88 | 10 |
| 2026-07-24 00:34:00 | 4,048.48 | 4,048.37 | 10 |
| 2026-07-24 00:35:00 | 4,049.08 | 4,048.98 | 10 |
| 2026-07-24 00:36:00 | 4,048.67 | 4,048.57 | 10 |
| 2026-07-24 00:37:00 | 4,047.55 | 4,047.45 | 10 |
| 2026-07-24 00:38:00 | 4,050.50 | 4,050.40 | 10 |
| 2026-07-24 00:39:00 | 4,050.51 | 4,050.41 | 10 |
| 2026-07-24 00:40:00 | 4,050.36 | 4,050.26 | 10 |
| 2026-07-24 00:42:00 | 4,050.44 | 4,050.34 | 10 |
| 2026-07-24 00:43:00 | 4,050.51 | 4,050.41 | 10 |
| 2026-07-24 00:44:00 | 4,050.55 | 4,050.45 | 10 |
| 2026-07-24 00:45:00 | 4,050.24 | 4,050.14 | 10 |
| 2026-07-24 00:46:00 | 4,050.35 | 4,050.25 | 10 |
| 2026-07-24 00:47:00 | 4,050.04 | 4,049.94 | 10 |
| 2026-07-24 00:48:00 | 4,050.10 | 4,050.00 | 10 |
| 2026-07-24 00:49:00 | 4,049.49 | 4,049.39 | 10 |
| 2026-07-24 00:50:00 | 4,049.04 | 4,048.94 | 10 |
| 2026-07-24 00:51:00 | 4,048.53 | 4,048.43 | 10 |
| 2026-07-24 00:52:00 | 4,049.50 | 4,049.39 | 10 |
| 2026-07-24 00:53:00 | 4,049.31 | 4,049.21 | 10 |
| 2026-07-24 00:54:00 | 4,049.34 | 4,049.24 | 10 |
| 2026-07-24 00:55:00 | 4,050.53 | 4,050.43 | 10 |
| 2026-07-24 00:56:00 | 4,050.58 | 4,050.48 | 10 |
| 2026-07-24 00:57:00 | 4,051.06 | 4,050.96 | 10 |
| 2026-07-24 00:58:00 | 4,051.11 | 4,051.01 | 10 |
| 2026-07-24 00:59:00 | 4,051.16 | 4,051.06 | 10 |
| 2026-07-24 01:00:00 | 4,051.10 | 4,051.00 | 10 |
| 2026-07-24 01:01:00 | 4,054.01 | 4,053.91 | 10 |
| 2026-07-24 01:02:00 | 4,053.56 | 4,053.46 | 10 |
| 2026-07-24 01:03:00 | 4,053.21 | 4,053.11 | 10 |
| 2026-07-24 01:04:00 | 4,051.74 | 4,051.63 | 11 |
| 2026-07-24 01:05:00 | 4,052.52 | 4,052.42 | 10 |
| 2026-07-24 01:06:00 | 4,052.32 | 4,052.22 | 10 |
| 2026-07-24 01:07:00 | 4,049.42 | 4,049.32 | 10 |
| 2026-07-24 01:08:00 | 4,049.34 | 4,049.24 | 10 |
| 2026-07-24 01:09:00 | 4,047.95 | 4,047.85 | 10 |
| 2026-07-24 01:10:00 | 4,049.23 | 4,049.13 | 10 |
| 2026-07-24 01:11:00 | 4,048.54 | 4,048.43 | 11 |
| 2026-07-24 01:12:00 | 4,047.82 | 4,047.72 | 10 |
| 2026-07-24 01:13:00 | 4,048.03 | 4,047.93 | 10 |
| 2026-07-24 01:14:00 | 4,047.54 | 4,047.44 | 11 |
| 2026-07-24 01:15:00 | 4,047.76 | 4,047.66 | 10 |
| 2026-07-24 01:16:00 | 4,049.54 | 4,049.44 | 10 |
| 2026-07-24 01:17:00 | 4,049.11 | 4,049.01 | 10 |
| 2026-07-24 01:18:00 | 4,047.91 | 4,047.81 | 10 |
| 2026-07-24 01:19:00 | 4,046.57 | 4,046.47 | 10 |
| 2026-07-24 01:20:00 | 4,047.51 | 4,047.41 | 10 |
| 2026-07-24 01:21:00 | 4,050.18 | 4,050.08 | 10 |
| 2026-07-24 01:22:00 | 4,048.73 | 4,048.63 | 10 |
| 2026-07-24 01:23:00 | 4,048.24 | 4,048.14 | 10 |
| 2026-07-24 01:24:00 | 4,048.44 | 4,048.33 | 10 |
| 2026-07-24 01:25:00 | 4,048.52 | 4,048.42 | 10 |
| 2026-07-24 01:26:00 | 4,048.35 | 4,048.25 | 10 |
| 2026-07-24 01:27:00 | 4,047.52 | 4,047.42 | 10 |
| 2026-07-24 01:29:00 | 4,047.91 | 4,047.81 | 10 |
| 2026-07-24 01:30:00 | 4,047.48 | 4,047.38 | 10 |
| 2026-07-24 01:31:00 | 4,048.19 | 4,048.09 | 10 |
| 2026-07-24 01:32:00 | 4,048.39 | 4,048.28 | 10 |
| 2026-07-24 01:33:00 | 4,048.06 | 4,047.95 | 11 |
| 2026-07-24 01:34:00 | 4,047.70 | 4,047.60 | 10 |
| 2026-07-24 01:35:00 | 4,047.53 | 4,047.43 | 10 |
| 2026-07-24 01:36:00 | 4,045.34 | 4,045.23 | 10 |
| 2026-07-24 01:37:00 | 4,045.07 | 4,044.97 | 10 |
| 2026-07-24 01:38:00 | 4,045.77 | 4,045.66 | 10 |
| 2026-07-24 01:39:00 | 4,044.79 | 4,044.69 | 10 |
| 2026-07-24 01:40:00 | 4,045.08 | 4,044.98 | 10 |
| 2026-07-24 01:41:00 | 4,043.34 | 4,043.24 | 10 |
| 2026-07-24 01:42:00 | 4,044.35 | 4,044.25 | 10 |
| 2026-07-24 01:43:00 | 4,044.86 | 4,044.76 | 10 |
| 2026-07-24 01:44:00 | 4,043.91 | 4,043.81 | 10 |
| 2026-07-24 01:45:00 | 4,044.14 | 4,044.03 | 11 |
| 2026-07-24 01:46:00 | 4,043.86 | 4,043.76 | 10 |
| 2026-07-24 01:47:00 | 4,044.15 | 4,044.05 | 10 |
| 2026-07-24 01:48:00 | 4,043.33 | 4,043.22 | 11 |
| 2026-07-24 01:49:00 | 4,043.83 | 4,043.70 | 13 |
| 2026-07-24 01:50:00 | 4,043.76 | 4,043.66 | 10 |
| 2026-07-24 01:51:00 | 4,043.57 | 4,043.47 | 10 |
| 2026-07-24 01:52:00 | 4,043.73 | 4,043.63 | 10 |
| 2026-07-24 01:53:00 | 4,042.61 | 4,042.50 | 10 |
| 2026-07-24 01:54:00 | 4,043.27 | 4,043.17 | 10 |
| 2026-07-24 01:55:00 | 4,043.28 | 4,043.18 | 11 |
| 2026-07-24 01:56:00 | 4,043.12 | 4,043.02 | 10 |
| 2026-07-24 01:57:00 | 4,042.51 | 4,042.41 | 10 |
| 2026-07-24 01:58:00 | 4,042.57 | 4,042.47 | 10 |
| 2026-07-24 01:59:00 | 4,042.09 | 4,041.99 | 10 |
| 2026-07-24 02:00:00 | 4,043.00 | 4,042.88 | 12 |
| 2026-07-24 02:01:00 | 4,043.09 | 4,042.97 | 12 |
| 2026-07-24 02:02:00 | 4,042.54 | 4,042.43 | 11 |
| 2026-07-24 02:03:00 | 4,043.28 | 4,043.17 | 11 |
| 2026-07-24 02:04:00 | 4,043.16 | 4,043.05 | 11 |
| 2026-07-24 02:05:00 | 4,041.46 | 4,041.36 | 10 |
| 2026-07-24 02:06:00 | 4,043.92 | 4,043.80 | 12 |
| 2026-07-24 02:07:00 | 4,043.46 | 4,043.33 | 12 |
| 2026-07-24 02:08:00 | 4,043.83 | 4,043.71 | 12 |
| 2026-07-24 02:09:00 | 4,043.67 | 4,043.55 | 11 |
| 2026-07-24 02:10:00 | 4,043.32 | 4,043.21 | 11 |
| 2026-07-24 02:11:00 | 4,043.39 | 4,043.29 | 10 |
| 2026-07-24 02:12:00 | 4,043.76 | 4,043.66 | 10 |
| 2026-07-24 02:13:00 | 4,043.54 | 4,043.44 | 10 |
| 2026-07-24 02:14:00 | 4,042.63 | 4,042.52 | 11 |
| 2026-07-24 02:15:00 | 4,042.12 | 4,042.01 | 10 |
| 2026-07-24 02:16:00 | 4,042.50 | 4,042.40 | 10 |
| 2026-07-24 02:17:00 | 4,043.58 | 4,043.48 | 10 |
| 2026-07-24 02:18:00 | 4,044.15 | 4,044.04 | 12 |
| 2026-07-24 02:19:00 | 4,043.90 | 4,043.78 | 11 |
| 2026-07-24 02:20:00 | 4,042.92 | 4,042.80 | 12 |
| 2026-07-24 02:21:00 | 4,041.87 | 4,041.76 | 12 |
| 2026-07-24 02:22:00 | 4,041.35 | 4,041.24 | 10 |
| 2026-07-24 02:23:00 | 4,041.47 | 4,041.37 | 10 |
| 2026-07-24 02:24:00 | 4,042.07 | 4,041.97 | 10 |
| 2026-07-24 02:25:00 | 4,041.99 | 4,041.88 | 11 |
| 2026-07-24 02:26:00 | 4,043.30 | 4,043.18 | 12 |
| 2026-07-24 02:28:00 | 4,044.44 | 4,044.34 | 10 |
| 2026-07-24 02:29:00 | 4,044.71 | 4,044.61 | 10 |
| 2026-07-24 02:30:00 | 4,044.74 | 4,044.64 | 10 |
| 2026-07-24 02:31:00 | 4,047.51 | 4,047.40 | 11 |
| 2026-07-24 02:32:00 | 4,046.30 | 4,046.20 | 10 |
| 2026-07-24 02:33:00 | 4,045.68 | 4,045.58 | 10 |
| 2026-07-24 02:34:00 | 4,045.93 | 4,045.83 | 10 |
| 2026-07-24 02:35:00 | 4,045.32 | 4,045.22 | 10 |
| 2026-07-24 02:36:00 | 4,045.96 | 4,045.86 | 10 |
| 2026-07-24 02:37:00 | 4,046.25 | 4,046.15 | 10 |
| 2026-07-24 02:38:00 | 4,045.93 | 4,045.83 | 10 |
| 2026-07-24 02:39:00 | 4,045.19 | 4,045.09 | 10 |
| 2026-07-24 02:40:00 | 4,045.43 | 4,045.33 | 10 |
| 2026-07-24 02:41:00 | 4,045.92 | 4,045.81 | 11 |
| 2026-07-24 02:42:00 | 4,045.91 | 4,045.80 | 11 |
| 2026-07-24 02:43:00 | 4,046.28 | 4,046.18 | 10 |
| 2026-07-24 02:44:00 | 4,046.46 | 4,046.36 | 10 |
| 2026-07-24 02:45:00 | 4,046.82 | 4,046.72 | 11 |
| 2026-07-24 02:46:00 | 4,047.08 | 4,046.98 | 10 |
| 2026-07-24 02:47:00 | 4,047.43 | 4,047.33 | 10 |
| 2026-07-24 02:48:00 | 4,048.31 | 4,048.21 | 10 |
| 2026-07-24 02:49:00 | 4,047.86 | 4,047.76 | 10 |
| 2026-07-24 02:50:00 | 4,046.86 | 4,046.76 | 11 |
| 2026-07-24 02:51:00 | 4,046.74 | 4,046.63 | 11 |
| 2026-07-24 02:52:00 | 4,047.05 | 4,046.95 | 10 |
| 2026-07-24 02:53:00 | 4,046.87 | 4,046.77 | 11 |
| 2026-07-24 02:54:00 | 4,046.56 | 4,046.45 | 10 |
| 2026-07-24 02:55:00 | 4,046.59 | 4,046.49 | 10 |
| 2026-07-24 02:56:00 | 4,046.56 | 4,046.46 | 10 |
| 2026-07-24 02:57:00 | 4,046.09 | 4,045.99 | 10 |
| 2026-07-24 02:58:00 | 4,045.33 | 4,045.23 | 10 |
| 2026-07-24 02:59:00 | 4,046.18 | 4,046.08 | 10 |
| 2026-07-24 03:00:00 | 4,047.37 | 4,047.27 | 10 |
| 2026-07-24 03:01:00 | 4,048.02 | 4,047.92 | 10 |
| 2026-07-24 03:02:00 | 4,047.85 | 4,047.75 | 10 |
| 2026-07-24 03:03:00 | 4,047.66 | 4,047.56 | 10 |
| 2026-07-24 03:04:00 | 4,046.26 | 4,046.16 | 10 |
| 2026-07-24 03:05:00 | 4,045.84 | 4,045.74 | 10 |
| 2026-07-24 03:06:00 | 4,046.00 | 4,045.90 | 10 |
| 2026-07-24 03:07:00 | 4,045.77 | 4,045.67 | 10 |
| 2026-07-24 03:08:00 | 4,045.26 | 4,045.16 | 10 |
| 2026-07-24 03:09:00 | 4,045.19 | 4,045.09 | 10 |
| 2026-07-24 03:10:00 | 4,043.67 | 4,043.57 | 10 |
| 2026-07-24 03:11:00 | 4,044.49 | 4,044.33 | 16 |
| 2026-07-24 03:12:00 | 4,044.34 | 4,044.17 | 17 |
| 2026-07-24 03:13:00 | 4,043.31 | 4,043.19 | 13 |
| 2026-07-24 03:14:00 | 4,043.41 | 4,043.30 | 11 |
| 2026-07-24 03:15:00 | 4,043.60 | 4,043.48 | 12 |
| 2026-07-24 03:16:00 | 4,045.38 | 4,045.28 | 10 |
| 2026-07-24 03:18:00 | 4,045.24 | 4,045.13 | 11 |
| 2026-07-24 03:19:00 | 4,045.20 | 4,045.10 | 10 |
| 2026-07-24 03:20:00 | 4,045.34 | 4,045.24 | 10 |
| 2026-07-24 03:21:00 | 4,046.75 | 4,046.63 | 12 |
| 2026-07-24 03:22:00 | 4,046.89 | 4,046.78 | 12 |
| 2026-07-24 03:23:00 | 4,046.81 | 4,046.71 | 10 |
| 2026-07-24 03:24:00 | 4,047.59 | 4,047.49 | 10 |
| 2026-07-24 03:25:00 | 4,048.51 | 4,048.41 | 10 |
| 2026-07-24 03:26:00 | 4,048.16 | 4,048.06 | 10 |
| 2026-07-24 03:27:00 | 4,047.81 | 4,047.71 | 10 |
| 2026-07-24 03:28:00 | 4,047.51 | 4,047.41 | 10 |
| 2026-07-24 03:29:00 | 4,047.35 | 4,047.25 | 10 |
| 2026-07-24 03:30:00 | 4,048.82 | 4,048.72 | 10 |
| 2026-07-24 03:31:00 | 4,048.01 | 4,047.91 | 10 |
| 2026-07-24 03:32:00 | 4,047.63 | 4,047.53 | 10 |
| 2026-07-24 03:33:00 | 4,047.20 | 4,047.10 | 10 |
| 2026-07-24 03:34:00 | 4,047.58 | 4,047.46 | 12 |
| 2026-07-24 03:35:00 | 4,047.39 | 4,047.28 | 11 |
| 2026-07-24 03:36:00 | 4,047.22 | 4,047.11 | 11 |
| 2026-07-24 03:37:00 | 4,047.86 | 4,047.75 | 10 |
| 2026-07-24 03:38:00 | 4,047.55 | 4,047.44 | 11 |
| 2026-07-24 03:39:00 | 4,048.02 | 4,047.92 | 10 |
| 2026-07-24 03:40:00 | 4,047.47 | 4,047.35 | 11 |
| 2026-07-24 03:41:00 | 4,047.50 | 4,047.39 | 11 |
| 2026-07-24 03:42:00 | 4,047.32 | 4,047.22 | 10 |
| 2026-07-24 03:43:00 | 4,046.73 | 4,046.63 | 10 |
| 2026-07-24 03:44:00 | 4,046.57 | 4,046.47 | 10 |
| 2026-07-24 03:45:00 | 4,046.16 | 4,046.03 | 13 |
| 2026-07-24 03:46:00 | 4,045.65 | 4,045.55 | 10 |
| 2026-07-24 03:47:00 | 4,045.36 | 4,045.23 | 13 |
| 2026-07-24 03:48:00 | 4,046.02 | 4,045.92 | 11 |
| 2026-07-24 03:49:00 | 4,046.24 | 4,046.13 | 10 |
| 2026-07-24 03:50:00 | 4,047.31 | 4,047.20 | 10 |
| 2026-07-24 03:51:00 | 4,048.70 | 4,048.60 | 11 |
| 2026-07-24 03:52:00 | 4,049.99 | 4,049.89 | 10 |
| 2026-07-24 03:53:00 | 4,050.18 | 4,050.08 | 10 |
| 2026-07-24 03:54:00 | 4,050.29 | 4,050.19 | 10 |
| 2026-07-24 03:55:00 | 4,050.35 | 4,050.25 | 10 |
| 2026-07-24 03:56:00 | 4,050.02 | 4,049.92 | 10 |
| 2026-07-24 03:57:00 | 4,050.40 | 4,050.30 | 10 |
| 2026-07-24 03:58:00 | 4,050.29 | 4,050.19 | 10 |
| 2026-07-24 03:59:00 | 4,050.50 | 4,050.40 | 10 |
| 2026-07-24 04:00:00 | 4,050.45 | 4,050.35 | 10 |
| 2026-07-24 04:01:00 | 4,049.82 | 4,049.69 | 14 |
| 2026-07-24 04:02:00 | 4,050.17 | 4,050.07 | 10 |
| 2026-07-24 04:03:00 | 4,049.93 | 4,049.77 | 15 |
| 2026-07-24 04:04:00 | 4,049.41 | 4,049.28 | 13 |
| 2026-07-24 04:05:00 | 4,049.16 | 4,049.05 | 11 |
| 2026-07-24 04:06:00 | 4,049.05 | 4,048.86 | 19 |
| 2026-07-24 04:07:00 | 4,049.31 | 4,049.14 | 16 |
| 2026-07-24 04:08:00 | 4,049.26 | 4,049.11 | 15 |
| 2026-07-24 04:09:00 | 4,048.83 | 4,048.68 | 15 |
| 2026-07-24 04:10:00 | 4,049.00 | 4,048.90 | 10 |
| 2026-07-24 04:11:00 | 4,049.22 | 4,049.11 | 10 |
| 2026-07-24 04:12:00 | 4,049.29 | 4,049.19 | 10 |
| 2026-07-24 04:13:00 | 4,050.07 | 4,049.97 | 10 |
| 2026-07-24 04:14:00 | 4,049.89 | 4,049.79 | 10 |
| 2026-07-24 06:45:00 | 4,049.76 | 4,049.56 | 20 |
| 2026-07-24 06:47:00 | 4,049.74 | 4,049.57 | 17 |
| 2026-07-24 06:48:00 | 4,049.86 | 4,049.69 | 17 |
| 2026-07-24 06:49:00 | 4,049.84 | 4,049.64 | 20 |
| 2026-07-24 06:50:00 | 4,049.86 | 4,049.64 | 22 |
| 2026-07-24 06:51:00 | 4,049.94 | 4,049.77 | 17 |
| 2026-07-24 06:52:00 | 4,049.91 | 4,049.77 | 14 |
| 2026-07-24 06:53:00 | 4,050.20 | 4,049.99 | 21 |
| 2026-07-24 06:54:00 | 4,050.16 | 4,049.97 | 19 |
| 2026-07-24 06:55:00 | 4,050.13 | 4,049.93 | 21 |
| 2026-07-24 06:56:00 | 4,050.20 | 4,050.09 | 11 |
| 2026-07-24 06:57:00 | 4,049.12 | 4,048.95 | 17 |
| 2026-07-24 06:58:00 | 4,049.44 | 4,049.29 | 15 |
| 2026-07-24 06:59:00 | 4,049.61 | 4,049.45 | 15 |
| 2026-07-24 07:00:00 | 4,049.75 | 4,049.64 | 11 |
| 2026-07-24 07:01:00 | 4,049.87 | 4,049.76 | 11 |
| 2026-07-24 07:02:00 | 4,049.82 | 4,049.68 | 15 |
| 2026-07-24 07:03:00 | 4,049.19 | 4,049.02 | 17 |
| 2026-07-24 07:04:00 | 4,049.50 | 4,049.26 | 24 |
| 2026-07-24 07:05:00 | 4,049.22 | 4,049.02 | 20 |
| 2026-07-24 07:06:00 | 4,049.09 | 4,048.84 | 25 |
| 2026-07-24 07:07:00 | 4,048.77 | 4,048.52 | 25 |
| 2026-07-24 07:08:00 | 4,048.30 | 4,048.08 | 21 |
| 2026-07-24 07:09:00 | 4,048.50 | 4,048.27 | 22 |
| 2026-07-24 07:10:00 | 4,048.70 | 4,048.44 | 26 |
| 2026-07-24 07:11:00 | 4,048.08 | 4,047.83 | 25 |
| 2026-07-24 07:12:00 | 4,047.86 | 4,047.60 | 26 |
| 2026-07-24 07:13:00 | 4,047.86 | 4,047.61 | 25 |
| 2026-07-24 07:14:00 | 4,048.66 | 4,048.40 | 26 |
| 2026-07-24 07:15:00 | 4,049.02 | 4,048.76 | 26 |
| 2026-07-24 07:16:00 | 4,048.95 | 4,048.73 | 22 |
| 2026-07-24 07:17:00 | 4,048.85 | 4,048.59 | 25 |
| 2026-07-24 07:18:00 | 4,048.38 | 4,048.15 | 23 |
| 2026-07-24 07:19:00 | 4,048.23 | 4,048.00 | 23 |
| 2026-07-24 07:20:00 | 4,048.01 | 4,047.74 | 27 |
| 2026-07-24 07:22:00 | 4,048.97 | 4,048.69 | 28 |
| 2026-07-24 07:23:00 | 4,048.79 | 4,048.52 | 27 |
| 2026-07-24 07:24:00 | 4,048.88 | 4,048.59 | 30 |
| 2026-07-24 07:25:00 | 4,049.51 | 4,049.24 | 28 |
| 2026-07-24 07:26:00 | 4,049.45 | 4,049.18 | 28 |
| 2026-07-24 07:28:00 | 4,049.51 | 4,049.27 | 23 |
| 2026-07-24 07:29:00 | 4,049.35 | 4,049.12 | 24 |
| 2026-07-24 07:30:00 | 4,049.62 | 4,049.36 | 26 |
| 2026-07-24 07:31:00 | 4,049.73 | 4,049.50 | 24 |
| 2026-07-24 07:32:00 | 4,050.05 | 4,049.78 | 26 |
| 2026-07-24 07:33:00 | 4,050.04 | 4,049.79 | 26 |
| 2026-07-24 07:34:00 | 4,050.41 | 4,050.27 | 15 |
| 2026-07-24 07:35:00 | 4,049.37 | 4,049.20 | 17 |
| 2026-07-24 07:36:00 | 4,049.44 | 4,049.27 | 17 |
| 2026-07-24 07:37:00 | 4,049.09 | 4,048.92 | 17 |
| 2026-07-24 07:38:00 | 4,049.39 | 4,049.24 | 16 |
| 2026-07-24 07:39:00 | 4,049.43 | 4,049.23 | 19 |
| 2026-07-24 07:40:00 | 4,047.83 | 4,047.63 | 19 |
| 2026-07-24 07:41:00 | 4,048.36 | 4,048.18 | 18 |
| 2026-07-24 07:42:00 | 4,048.17 | 4,047.99 | 17 |
| 2026-07-24 07:43:00 | 4,047.97 | 4,047.76 | 21 |
| 2026-07-24 07:44:00 | 4,048.53 | 4,048.33 | 21 |
| 2026-07-24 07:45:00 | 4,048.21 | 4,047.99 | 22 |
| 2026-07-24 07:46:00 | 4,047.47 | 4,047.28 | 19 |
| 2026-07-24 07:47:00 | 4,048.03 | 4,047.82 | 21 |
| 2026-07-24 07:48:00 | 4,048.11 | 4,047.87 | 24 |
| 2026-07-24 07:49:00 | 4,048.94 | 4,048.70 | 24 |
| 2026-07-24 07:50:00 | 4,048.30 | 4,048.08 | 22 |
| 2026-07-24 07:51:00 | 4,048.40 | 4,048.17 | 23 |
| 2026-07-24 07:52:00 | 4,048.70 | 4,048.47 | 23 |
| 2026-07-24 07:53:00 | 4,048.71 | 4,048.49 | 22 |
| 2026-07-24 07:54:00 | 4,048.53 | 4,048.32 | 21 |
| 2026-07-24 07:55:00 | 4,047.98 | 4,047.78 | 20 |
| 2026-07-24 07:56:00 | 4,047.97 | 4,047.76 | 21 |
| 2026-07-24 07:57:00 | 4,048.24 | 4,048.03 | 21 |
| 2026-07-24 07:58:00 | 4,048.21 | 4,047.99 | 22 |
| 2026-07-24 07:59:00 | 4,047.02 | 4,046.83 | 19 |
| 2026-07-24 08:00:00 | 4,048.68 | 4,048.58 | 10 |
| 2026-07-24 08:01:00 | 4,049.13 | 4,048.94 | 19 |
| 2026-07-24 08:02:00 | 4,048.92 | 4,048.73 | 19 |
| 2026-07-24 08:03:00 | 4,049.33 | 4,049.13 | 20 |
| 2026-07-24 08:04:00 | 4,048.07 | 4,047.90 | 17 |
| 2026-07-24 08:05:00 | 4,047.08 | 4,046.90 | 19 |
| 2026-07-24 08:06:00 | 4,046.44 | 4,046.26 | 19 |
| 2026-07-24 08:07:00 | 4,045.65 | 4,045.45 | 20 |
| 2026-07-24 08:08:00 | 4,045.77 | 4,045.61 | 16 |
| 2026-07-24 08:09:00 | 4,046.40 | 4,046.21 | 19 |
| 2026-07-24 08:10:00 | 4,044.41 | 4,044.20 | 21 |
| 2026-07-24 08:12:00 | 4,043.61 | 4,043.37 | 24 |
| 2026-07-24 08:13:00 | 4,043.92 | 4,043.72 | 20 |
| 2026-07-24 08:14:00 | 4,043.72 | 4,043.51 | 21 |
| 2026-07-24 08:15:00 | 4,042.11 | 4,041.95 | 16 |
| 2026-07-24 08:16:00 | 4,043.49 | 4,043.32 | 18 |
| 2026-07-24 08:17:00 | 4,044.08 | 4,043.90 | 18 |
| 2026-07-24 08:18:00 | 4,043.61 | 4,043.41 | 20 |
| 2026-07-24 08:19:00 | 4,043.43 | 4,043.23 | 21 |
| 2026-07-24 08:20:00 | 4,043.48 | 4,043.27 | 21 |
| 2026-07-24 08:21:00 | 4,044.97 | 4,044.76 | 21 |
| 2026-07-24 08:22:00 | 4,045.86 | 4,045.64 | 22 |
| 2026-07-24 08:23:00 | 4,046.27 | 4,046.05 | 23 |
| 2026-07-24 08:24:00 | 4,046.86 | 4,046.64 | 22 |
| 2026-07-24 08:25:00 | 4,045.89 | 4,045.79 | 11 |
| 2026-07-24 08:26:00 | 4,045.67 | 4,045.57 | 10 |
| 2026-07-24 08:27:00 | 4,045.28 | 4,045.17 | 11 |
| 2026-07-24 08:28:00 | 4,044.97 | 4,044.79 | 19 |
| 2026-07-24 08:29:00 | 4,045.21 | 4,045.02 | 19 |
| 2026-07-24 08:30:00 | 4,047.31 | 4,047.05 | 26 |
| 2026-07-24 08:31:00 | 4,046.49 | 4,046.25 | 24 |
| 2026-07-24 08:32:00 | 4,046.65 | 4,046.40 | 26 |
| 2026-07-24 08:33:00 | 4,047.05 | 4,046.82 | 23 |
| 2026-07-24 08:34:00 | 4,045.66 | 4,045.44 | 22 |
| 2026-07-24 08:35:00 | 4,046.52 | 4,046.33 | 19 |
| 2026-07-24 08:36:00 | 4,047.56 | 4,047.37 | 19 |
| 2026-07-24 08:37:00 | 4,049.68 | 4,049.53 | 15 |
| 2026-07-24 08:38:00 | 4,049.31 | 4,049.12 | 19 |
| 2026-07-24 08:39:00 | 4,049.50 | 4,049.27 | 23 |
| 2026-07-24 08:40:00 | 4,048.47 | 4,048.30 | 18 |
| 2026-07-24 08:41:00 | 4,048.70 | 4,048.52 | 18 |
| 2026-07-24 08:42:00 | 4,049.33 | 4,049.23 | 10 |
| 2026-07-24 08:43:00 | 4,049.80 | 4,049.69 | 10 |
| 2026-07-24 08:44:00 | 4,050.08 | 4,049.93 | 15 |
| 2026-07-24 08:45:00 | 4,049.61 | 4,049.43 | 17 |
| 2026-07-24 08:46:00 | 4,049.65 | 4,049.41 | 24 |
| 2026-07-24 08:47:00 | 4,049.93 | 4,049.71 | 23 |
| 2026-07-24 08:48:00 | 4,049.99 | 4,049.82 | 17 |
| 2026-07-24 08:49:00 | 4,049.09 | 4,048.99 | 10 |
| 2026-07-24 08:50:00 | 4,049.10 | 4,048.97 | 13 |
| 2026-07-24 08:51:00 | 4,049.38 | 4,049.21 | 17 |
| 2026-07-24 08:52:00 | 4,049.22 | 4,049.12 | 10 |
| 2026-07-24 08:53:00 | 4,049.34 | 4,049.23 | 11 |
| 2026-07-24 08:54:00 | 4,049.27 | 4,049.10 | 17 |
| 2026-07-24 08:56:00 | 4,049.41 | 4,049.23 | 17 |
| 2026-07-24 08:57:00 | 4,050.08 | 4,049.98 | 10 |
| 2026-07-24 08:58:00 | 4,050.36 | 4,050.26 | 10 |
| 2026-07-24 08:59:00 | 4,050.36 | 4,050.24 | 12 |
| 2026-07-24 09:00:00 | 4,047.12 | 4,046.97 | 15 |
| 2026-07-24 09:01:00 | 4,047.85 | 4,047.70 | 15 |
| 2026-07-24 09:02:00 | 4,042.71 | 4,042.53 | 18 |
| 2026-07-24 09:03:00 | 4,042.50 | 4,042.30 | 20 |
| 2026-07-24 09:04:00 | 4,042.12 | 4,042.00 | 12 |
| 2026-07-24 09:05:00 | 4,044.35 | 4,044.10 | 24 |
| 2026-07-24 09:06:00 | 4,043.22 | 4,043.07 | 15 |
| 2026-07-24 09:07:00 | 4,043.11 | 4,042.94 | 17 |
| 2026-07-24 09:08:00 | 4,042.70 | 4,042.54 | 16 |
| 2026-07-24 09:09:00 | 4,043.55 | 4,043.35 | 21 |
| 2026-07-24 09:10:00 | 4,043.23 | 4,043.08 | 16 |
| 2026-07-24 09:11:00 | 4,042.69 | 4,042.54 | 15 |
| 2026-07-24 09:12:00 | 4,041.39 | 4,041.29 | 10 |
| 2026-07-24 09:13:00 | 4,041.61 | 4,041.50 | 11 |
| 2026-07-24 09:14:00 | 4,042.04 | 4,041.93 | 11 |
| 2026-07-24 09:15:00 | 4,043.00 | 4,042.86 | 13 |
| 2026-07-24 09:16:00 | 4,043.63 | 4,043.50 | 13 |
| 2026-07-24 09:17:00 | 4,044.16 | 4,044.00 | 16 |
| 2026-07-24 09:18:00 | 4,044.06 | 4,043.92 | 13 |
| 2026-07-24 09:19:00 | 4,044.72 | 4,044.60 | 12 |
| 2026-07-24 09:20:00 | 4,043.67 | 4,043.56 | 11 |
| 2026-07-24 09:21:00 | 4,042.77 | 4,042.66 | 11 |
| 2026-07-24 09:22:00 | 4,043.01 | 4,042.88 | 13 |
| 2026-07-24 09:23:00 | 4,043.59 | 4,043.47 | 12 |
| 2026-07-24 09:24:00 | 4,045.05 | 4,044.95 | 10 |
| 2026-07-24 09:25:00 | 4,045.20 | 4,045.10 | 10 |
| 2026-07-24 09:26:00 | 4,044.76 | 4,044.66 | 10 |
| 2026-07-24 09:27:00 | 4,045.59 | 4,045.49 | 10 |
| 2026-07-24 09:28:00 | 4,045.23 | 4,045.11 | 12 |
| 2026-07-24 09:29:00 | 4,043.67 | 4,043.55 | 12 |
| 2026-07-24 09:30:00 | 4,042.28 | 4,042.17 | 11 |
| 2026-07-24 09:31:00 | 4,043.13 | 4,043.02 | 11 |
| 2026-07-24 09:32:00 | 4,042.46 | 4,042.36 | 10 |
| 2026-07-24 09:33:00 | 4,044.75 | 4,044.62 | 14 |
| 2026-07-24 09:34:00 | 4,044.61 | 4,044.48 | 13 |
| 2026-07-24 09:35:00 | 4,043.12 | 4,043.01 | 11 |
| 2026-07-24 09:36:00 | 4,043.65 | 4,043.53 | 12 |
| 2026-07-24 09:37:00 | 4,043.20 | 4,043.09 | 11 |
| 2026-07-24 09:38:00 | 4,044.67 | 4,044.51 | 15 |
| 2026-07-24 09:40:00 | 4,044.63 | 4,044.49 | 14 |
| 2026-07-24 09:41:00 | 4,045.68 | 4,045.52 | 15 |
| 2026-07-24 09:42:00 | 4,046.02 | 4,045.92 | 10 |
| 2026-07-24 09:43:00 | 4,047.24 | 4,047.14 | 10 |
| 2026-07-24 09:44:00 | 4,049.94 | 4,049.84 | 10 |
| 2026-07-24 09:45:00 | 4,050.09 | 4,049.99 | 10 |
| 2026-07-24 09:46:00 | 4,049.66 | 4,049.55 | 10 |
| 2026-07-24 09:47:00 | 4,048.47 | 4,048.37 | 10 |
| 2026-07-24 09:48:00 | 4,048.52 | 4,048.42 | 10 |
| 2026-07-24 09:49:00 | 4,048.64 | 4,048.54 | 10 |
| 2026-07-24 09:50:00 | 4,046.23 | 4,046.13 | 10 |
| 2026-07-24 09:51:00 | 4,046.44 | 4,046.34 | 10 |
| 2026-07-24 09:52:00 | 4,045.65 | 4,045.52 | 12 |
| 2026-07-24 09:53:00 | 4,046.17 | 4,046.06 | 11 |
| 2026-07-24 09:54:00 | 4,046.24 | 4,046.13 | 11 |
| 2026-07-24 09:55:00 | 4,045.38 | 4,045.28 | 10 |
| 2026-07-24 09:56:00 | 4,044.85 | 4,044.75 | 10 |
| 2026-07-24 09:57:00 | 4,044.53 | 4,044.43 | 10 |
| 2026-07-24 09:58:00 | 4,042.01 | 4,041.91 | 10 |
| 2026-07-24 09:59:00 | 4,043.69 | 4,043.59 | 10 |
| 2026-07-24 10:00:00 | 4,043.91 | 4,043.81 | 10 |
| 2026-07-24 10:01:00 | 4,045.00 | 4,044.89 | 11 |
| 2026-07-24 10:02:00 | 4,044.95 | 4,044.81 | 14 |
| 2026-07-24 10:03:00 | 4,044.86 | 4,044.73 | 13 |
| 2026-07-24 10:04:00 | 4,043.11 | 4,043.00 | 11 |
| 2026-07-24 10:05:00 | 4,042.75 | 4,042.62 | 13 |
| 2026-07-24 10:06:00 | 4,042.61 | 4,042.45 | 16 |
| 2026-07-24 10:07:00 | 4,043.64 | 4,043.51 | 13 |
| 2026-07-24 10:08:00 | 4,043.47 | 4,043.36 | 10 |
| 2026-07-24 10:09:00 | 4,043.61 | 4,043.51 | 11 |
| 2026-07-24 10:10:00 | 4,045.03 | 4,044.93 | 10 |
| 2026-07-24 10:11:00 | 4,045.15 | 4,045.05 | 10 |
| 2026-07-24 10:12:00 | 4,045.17 | 4,045.07 | 10 |
| 2026-07-24 10:13:00 | 4,045.56 | 4,045.45 | 10 |
| 2026-07-24 10:14:00 | 4,045.82 | 4,045.72 | 10 |
| 2026-07-24 10:15:00 | 4,045.65 | 4,045.55 | 10 |
| 2026-07-24 10:16:00 | 4,045.73 | 4,045.63 | 10 |
| 2026-07-24 10:17:00 | 4,045.59 | 4,045.49 | 10 |
| 2026-07-24 10:18:00 | 4,045.42 | 4,045.32 | 10 |
| 2026-07-24 10:19:00 | 4,045.63 | 4,045.53 | 10 |
| 2026-07-24 10:20:00 | 4,045.38 | 4,045.27 | 11 |
| 2026-07-24 10:21:00 | 4,045.54 | 4,045.44 | 11 |
| 2026-07-24 10:22:00 | 4,043.89 | 4,043.79 | 11 |
| 2026-07-24 10:23:00 | 4,045.50 | 4,045.40 | 10 |
| 2026-07-24 10:24:00 | 4,045.33 | 4,045.23 | 10 |
| 2026-07-24 10:25:00 | 4,046.53 | 4,046.40 | 13 |
| 2026-07-24 10:27:00 | 4,047.02 | 4,046.92 | 10 |
| 2026-07-24 10:28:00 | 4,047.61 | 4,047.51 | 10 |
| 2026-07-24 10:29:00 | 4,046.74 | 4,046.64 | 10 |
| 2026-07-24 10:30:00 | 4,045.84 | 4,045.74 | 10 |
| 2026-07-24 10:31:00 | 4,047.65 | 4,047.55 | 10 |
| 2026-07-24 10:32:00 | 4,047.86 | 4,047.76 | 10 |
| 2026-07-24 10:33:00 | 4,046.51 | 4,046.41 | 10 |
| 2026-07-24 10:34:00 | 4,044.29 | 4,044.19 | 10 |
| 2026-07-24 10:35:00 | 4,044.50 | 4,044.40 | 11 |
| 2026-07-24 10:36:00 | 4,043.98 | 4,043.88 | 10 |
| 2026-07-24 10:37:00 | 4,042.82 | 4,042.72 | 10 |
| 2026-07-24 10:38:00 | 4,042.95 | 4,042.85 | 10 |
| 2026-07-24 10:39:00 | 4,042.03 | 4,041.92 | 10 |
| 2026-07-24 10:40:00 | 4,043.67 | 4,043.57 | 10 |
| 2026-07-24 10:41:00 | 4,043.41 | 4,043.31 | 10 |
| 2026-07-24 10:42:00 | 4,042.95 | 4,042.84 | 10 |
| 2026-07-24 10:43:00 | 4,041.90 | 4,041.80 | 10 |
| 2026-07-24 10:44:00 | 4,041.92 | 4,041.82 | 10 |
| 2026-07-24 10:45:00 | 4,041.09 | 4,040.99 | 10 |
| 2026-07-24 10:46:00 | 4,041.62 | 4,041.52 | 10 |
| 2026-07-24 10:47:00 | 4,041.13 | 4,041.03 | 10 |
| 2026-07-24 10:48:00 | 4,036.13 | 4,035.99 | 13 |
| 2026-07-24 10:49:00 | 4,027.37 | 4,027.26 | 11 |
| 2026-07-24 10:50:00 | 4,027.18 | 4,027.07 | 11 |
| 2026-07-24 10:51:00 | 4,029.01 | 4,028.85 | 16 |
| 2026-07-24 10:52:00 | 4,028.42 | 4,028.22 | 20 |
| 2026-07-24 10:53:00 | 4,029.20 | 4,029.01 | 19 |
| 2026-07-24 10:54:00 | 4,027.45 | 4,027.32 | 14 |
| 2026-07-24 10:55:00 | 4,024.72 | 4,024.58 | 14 |
| 2026-07-24 10:56:00 | 4,025.11 | 4,024.98 | 13 |
| 2026-07-24 10:57:00 | 4,026.71 | 4,026.60 | 11 |
| 2026-07-24 10:58:00 | 4,024.23 | 4,024.07 | 16 |
| 2026-07-24 10:59:00 | 4,024.02 | 4,023.84 | 17 |
| 2026-07-24 11:00:00 | 4,023.87 | 4,023.67 | 20 |
| 2026-07-24 11:01:00 | 4,024.17 | 4,024.03 | 14 |
| 2026-07-24 11:02:00 | 4,024.11 | 4,023.94 | 17 |
| 2026-07-24 11:03:00 | 4,024.75 | 4,024.56 | 19 |
| 2026-07-24 11:04:00 | 4,026.76 | 4,026.66 | 10 |
| 2026-07-24 11:05:00 | 4,026.82 | 4,026.72 | 10 |
| 2026-07-24 11:06:00 | 4,027.36 | 4,027.21 | 15 |
| 2026-07-24 11:07:00 | 4,028.17 | 4,028.06 | 10 |
| 2026-07-24 11:08:00 | 4,028.32 | 4,028.20 | 12 |
| 2026-07-24 11:09:00 | 4,027.03 | 4,026.84 | 19 |
| 2026-07-24 11:10:00 | 4,026.95 | 4,026.70 | 25 |
| 2026-07-24 11:11:00 | 4,026.62 | 4,026.42 | 20 |
| 2026-07-24 11:12:00 | 4,030.24 | 4,030.07 | 17 |
| 2026-07-24 11:14:00 | 4,031.82 | 4,031.64 | 18 |
| 2026-07-24 11:15:00 | 4,032.87 | 4,032.71 | 17 |
| 2026-07-24 11:16:00 | 4,032.43 | 4,032.30 | 13 |
| 2026-07-24 11:17:00 | 4,032.48 | 4,032.28 | 20 |
| 2026-07-24 11:18:00 | 4,031.95 | 4,031.76 | 19 |
| 2026-07-24 11:19:00 | 4,031.63 | 4,031.44 | 19 |
| 2026-07-24 11:20:00 | 4,028.80 | 4,028.65 | 16 |
| 2026-07-24 11:21:00 | 4,031.17 | 4,031.04 | 13 |
| 2026-07-24 11:22:00 | 4,031.72 | 4,031.55 | 17 |
| 2026-07-24 11:23:00 | 4,029.95 | 4,029.77 | 18 |
| 2026-07-24 11:24:00 | 4,030.67 | 4,030.57 | 11 |
| 2026-07-24 11:25:00 | 4,030.50 | 4,030.39 | 11 |
| 2026-07-24 11:26:00 | 4,029.34 | 4,029.20 | 14 |
| 2026-07-24 11:27:00 | 4,030.83 | 4,030.66 | 17 |
| 2026-07-24 11:28:00 | 4,030.71 | 4,030.50 | 21 |
| 2026-07-24 11:29:00 | 4,029.70 | 4,029.53 | 16 |
| 2026-07-24 11:30:00 | 4,032.83 | 4,032.73 | 10 |
| 2026-07-24 11:31:00 | 4,032.91 | 4,032.81 | 10 |
| 2026-07-24 11:32:00 | 4,031.66 | 4,031.55 | 10 |
| 2026-07-24 11:33:00 | 4,031.48 | 4,031.38 | 10 |
| 2026-07-24 11:34:00 | 4,031.71 | 4,031.61 | 10 |
| 2026-07-24 11:35:00 | 4,032.44 | 4,032.34 | 10 |
| 2026-07-24 11:36:00 | 4,031.92 | 4,031.82 | 10 |
| 2026-07-24 11:37:00 | 4,031.64 | 4,031.54 | 10 |
| 2026-07-24 11:38:00 | 4,032.02 | 4,031.92 | 10 |
| 2026-07-24 11:39:00 | 4,031.50 | 4,031.40 | 10 |
| 2026-07-24 11:40:00 | 4,031.95 | 4,031.85 | 10 |
| 2026-07-24 11:41:00 | 4,032.40 | 4,032.30 | 10 |
| 2026-07-24 11:42:00 | 4,032.56 | 4,032.46 | 10 |
| 2026-07-24 11:43:00 | 4,031.95 | 4,031.85 | 10 |
| 2026-07-24 11:44:00 | 4,031.72 | 4,031.62 | 10 |
| 2026-07-24 11:45:00 | 4,030.58 | 4,030.44 | 14 |
| 2026-07-24 11:46:00 | 4,030.54 | 4,030.42 | 13 |
| 2026-07-24 11:47:00 | 4,031.02 | 4,030.89 | 13 |
| 2026-07-24 11:49:00 | 4,032.06 | 4,031.93 | 13 |
| 2026-07-24 11:50:00 | 4,030.74 | 4,030.64 | 10 |
| 2026-07-24 11:51:00 | 4,030.44 | 4,030.34 | 10 |
| 2026-07-24 11:52:00 | 4,031.69 | 4,031.57 | 12 |
| 2026-07-24 11:53:00 | 4,030.90 | 4,030.77 | 14 |
| 2026-07-24 11:54:00 | 4,030.84 | 4,030.69 | 15 |
| 2026-07-24 11:55:00 | 4,029.36 | 4,029.24 | 11 |
| 2026-07-24 11:56:00 | 4,029.00 | 4,028.87 | 13 |
| 2026-07-24 11:57:00 | 4,028.91 | 4,028.79 | 12 |
| 2026-07-24 11:58:00 | 4,029.12 | 4,029.00 | 12 |
| 2026-07-24 11:59:00 | 4,029.86 | 4,029.76 | 10 |
| 2026-07-24 12:00:00 | 4,029.61 | 4,029.51 | 10 |
| 2026-07-24 12:01:00 | 4,028.42 | 4,028.31 | 11 |
| 2026-07-24 12:02:00 | 4,029.43 | 4,029.33 | 10 |
| 2026-07-24 12:03:00 | 4,029.27 | 4,029.16 | 11 |
| 2026-07-24 12:04:00 | 4,029.22 | 4,029.11 | 10 |
| 2026-07-24 12:05:00 | 4,029.95 | 4,029.82 | 12 |
| 2026-07-24 12:06:00 | 4,029.39 | 4,029.26 | 13 |
| 2026-07-24 12:07:00 | 4,029.08 | 4,028.98 | 10 |
| 2026-07-24 12:08:00 | 4,028.96 | 4,028.86 | 10 |
| 2026-07-24 12:09:00 | 4,028.81 | 4,028.70 | 10 |
| 2026-07-24 12:10:00 | 4,029.14 | 4,029.02 | 11 |
| 2026-07-24 12:11:00 | 4,027.94 | 4,027.84 | 11 |
| 2026-07-24 12:12:00 | 4,027.74 | 4,027.63 | 11 |
| 2026-07-24 12:13:00 | 4,028.89 | 4,028.77 | 12 |
| 2026-07-24 12:14:00 | 4,028.59 | 4,028.47 | 12 |
| 2026-07-24 12:15:00 | 4,028.57 | 4,028.46 | 12 |
| 2026-07-24 12:16:00 | 4,028.81 | 4,028.68 | 14 |
| 2026-07-24 12:17:00 | 4,028.50 | 4,028.40 | 10 |
| 2026-07-24 12:18:00 | 4,028.43 | 4,028.32 | 10 |
| 2026-07-24 12:19:00 | 4,028.47 | 4,028.37 | 11 |
| 2026-07-24 12:20:00 | 4,028.75 | 4,028.64 | 10 |
| 2026-07-24 12:21:00 | 4,028.57 | 4,028.46 | 11 |
| 2026-07-24 12:22:00 | 4,029.25 | 4,029.14 | 12 |
| 2026-07-24 12:23:00 | 4,029.79 | 4,029.67 | 12 |
| 2026-07-24 12:24:00 | 4,030.09 | 4,029.98 | 11 |
| 2026-07-24 12:25:00 | 4,029.88 | 4,029.76 | 11 |
| 2026-07-24 12:26:00 | 4,030.12 | 4,030.00 | 11 |
| 2026-07-24 12:27:00 | 4,030.18 | 4,030.06 | 12 |
| 2026-07-24 12:28:00 | 4,030.07 | 4,029.96 | 10 |
| 2026-07-24 12:29:00 | 4,029.89 | 4,029.78 | 11 |
| 2026-07-24 12:30:00 | 4,030.06 | 4,029.95 | 10 |
| 2026-07-24 12:31:00 | 4,030.28 | 4,030.17 | 11 |
| 2026-07-24 12:32:00 | 4,029.53 | 4,029.43 | 10 |
| 2026-07-24 12:33:00 | 4,029.57 | 4,029.47 | 10 |
| 2026-07-24 12:34:00 | 4,029.00 | 4,028.89 | 11 |
| 2026-07-24 12:36:00 | 4,028.58 | 4,028.47 | 10 |
| 2026-07-24 12:37:00 | 4,027.96 | 4,027.86 | 10 |
| 2026-07-24 12:38:00 | 4,027.95 | 4,027.85 | 10 |
| 2026-07-24 12:39:00 | 4,027.77 | 4,027.67 | 10 |
| 2026-07-24 12:40:00 | 4,026.76 | 4,026.66 | 10 |
| 2026-07-24 12:41:00 | 4,026.81 | 4,026.71 | 10 |
| 2026-07-24 12:42:00 | 4,026.66 | 4,026.56 | 10 |
| 2026-07-24 12:43:00 | 4,026.99 | 4,026.89 | 10 |
| 2026-07-24 12:44:00 | 4,026.66 | 4,026.55 | 11 |
| 2026-07-24 12:45:00 | 4,026.91 | 4,026.78 | 13 |
| 2026-07-24 12:46:00 | 4,026.04 | 4,025.92 | 12 |
| 2026-07-24 12:47:00 | 4,026.11 | 4,025.99 | 12 |
| 2026-07-24 12:48:00 | 4,026.63 | 4,026.53 | 10 |
| 2026-07-24 12:49:00 | 4,027.05 | 4,026.95 | 10 |
| 2026-07-24 12:50:00 | 4,027.24 | 4,027.14 | 10 |
| 2026-07-24 12:51:00 | 4,026.32 | 4,026.21 | 10 |
| 2026-07-24 12:52:00 | 4,026.93 | 4,026.83 | 10 |
| 2026-07-24 12:53:00 | 4,027.08 | 4,026.98 | 10 |
| 2026-07-24 12:54:00 | 4,027.34 | 4,027.24 | 10 |
| 2026-07-24 12:55:00 | 4,027.13 | 4,027.03 | 10 |
| 2026-07-24 12:56:00 | 4,027.04 | 4,026.94 | 10 |
| 2026-07-24 12:57:00 | 4,028.47 | 4,028.37 | 10 |
| 2026-07-24 12:58:00 | 4,027.56 | 4,027.46 | 10 |
| 2026-07-24 12:59:00 | 4,027.62 | 4,027.52 | 10 |
| 2026-07-24 13:00:00 | 4,026.59 | 4,026.49 | 10 |
| 2026-07-24 13:01:00 | 4,026.99 | 4,026.88 | 10 |
| 2026-07-24 13:02:00 | 4,026.54 | 4,026.44 | 10 |
| 2026-07-24 13:03:00 | 4,027.41 | 4,027.31 | 10 |
| 2026-07-24 13:04:00 | 4,028.64 | 4,028.52 | 12 |
| 2026-07-24 13:05:00 | 4,029.30 | 4,029.18 | 12 |
| 2026-07-24 13:06:00 | 4,029.09 | 4,028.98 | 11 |
| 2026-07-24 13:07:00 | 4,028.30 | 4,028.20 | 10 |
| 2026-07-24 13:08:00 | 4,028.17 | 4,028.06 | 10 |
| 2026-07-24 13:09:00 | 4,029.34 | 4,029.24 | 10 |
| 2026-07-24 13:10:00 | 4,031.76 | 4,031.66 | 10 |
| 2026-07-24 13:11:00 | 4,031.58 | 4,031.48 | 10 |
| 2026-07-24 13:12:00 | 4,030.33 | 4,030.22 | 10 |
| 2026-07-24 13:14:00 | 4,029.29 | 4,029.14 | 15 |
| 2026-07-24 13:15:00 | 4,027.45 | 4,027.35 | 10 |
| 2026-07-24 13:16:00 | 4,027.37 | 4,027.27 | 10 |
| 2026-07-24 13:17:00 | 4,026.63 | 4,026.50 | 12 |
| 2026-07-24 13:18:00 | 4,022.82 | 4,022.72 | 11 |
| 2026-07-24 13:19:00 | 4,023.37 | 4,023.25 | 13 |
| 2026-07-24 13:20:00 | 4,024.74 | 4,024.63 | 11 |
| 2026-07-24 13:21:00 | 4,026.36 | 4,026.26 | 10 |
| 2026-07-24 13:22:00 | 4,026.76 | 4,026.66 | 10 |
| 2026-07-24 13:23:00 | 4,028.93 | 4,028.83 | 10 |
| 2026-07-24 13:24:00 | 4,027.69 | 4,027.59 | 10 |
| 2026-07-24 13:25:00 | 4,027.25 | 4,027.15 | 10 |
| 2026-07-24 13:26:00 | 4,027.53 | 4,027.43 | 10 |
| 2026-07-24 13:27:00 | 4,026.75 | 4,026.64 | 11 |
| 2026-07-24 13:28:00 | 4,026.15 | 4,026.02 | 13 |
| 2026-07-24 13:29:00 | 4,026.33 | 4,026.14 | 19 |
| 2026-07-24 13:30:00 | 4,027.75 | 4,027.63 | 12 |
| 2026-07-24 13:31:00 | 4,028.10 | 4,027.94 | 16 |
| 2026-07-24 13:32:00 | 4,028.99 | 4,028.79 | 20 |
| 2026-07-24 13:33:00 | 4,028.87 | 4,028.66 | 21 |
| 2026-07-24 13:34:00 | 4,029.30 | 4,029.11 | 18 |
| 2026-07-24 13:35:00 | 4,030.41 | 4,030.22 | 19 |
| 2026-07-24 13:36:00 | 4,030.04 | 4,029.94 | 11 |
| 2026-07-24 13:37:00 | 4,029.10 | 4,028.94 | 16 |
| 2026-07-24 13:38:00 | 4,028.10 | 4,027.92 | 18 |
| 2026-07-24 13:39:00 | 4,026.38 | 4,026.27 | 12 |
| 2026-07-24 13:40:00 | 4,026.59 | 4,026.46 | 12 |
| 2026-07-24 13:41:00 | 4,027.14 | 4,026.98 | 17 |
| 2026-07-24 13:42:00 | 4,026.90 | 4,026.72 | 18 |
| 2026-07-24 13:43:00 | 4,026.36 | 4,026.20 | 15 |
| 2026-07-24 13:44:00 | 4,024.81 | 4,024.62 | 19 |
| 2026-07-24 13:45:00 | 4,027.64 | 4,027.53 | 11 |
| 2026-07-24 13:46:00 | 4,027.64 | 4,027.46 | 18 |
| 2026-07-24 13:47:00 | 4,027.87 | 4,027.67 | 20 |
| 2026-07-24 13:48:00 | 4,028.56 | 4,028.38 | 19 |
| 2026-07-24 13:49:00 | 4,028.28 | 4,028.11 | 17 |
| 2026-07-24 13:50:00 | 4,028.55 | 4,028.39 | 16 |
| 2026-07-24 13:51:00 | 4,025.97 | 4,025.70 | 27 |
| 2026-07-24 13:52:00 | 4,025.49 | 4,025.36 | 13 |
| 2026-07-24 13:53:00 | 4,025.28 | 4,025.09 | 19 |
| 2026-07-24 13:55:00 | 4,022.77 | 4,022.66 | 11 |
| 2026-07-24 13:56:00 | 4,023.88 | 4,023.77 | 11 |
| 2026-07-24 13:57:00 | 4,023.57 | 4,023.47 | 10 |
| 2026-07-24 13:58:00 | 4,022.56 | 4,022.40 | 16 |
| 2026-07-24 13:59:00 | 4,022.99 | 4,022.88 | 11 |
| 2026-07-24 14:00:00 | 4,023.47 | 4,023.37 | 10 |
| 2026-07-24 14:01:00 | 4,024.97 | 4,024.87 | 10 |
| 2026-07-24 14:02:00 | 4,025.81 | 4,025.71 | 10 |
| 2026-07-24 14:03:00 | 4,025.55 | 4,025.45 | 10 |
| 2026-07-24 14:04:00 | 4,024.74 | 4,024.64 | 10 |
| 2026-07-24 14:05:00 | 4,025.60 | 4,025.50 | 10 |
| 2026-07-24 14:06:00 | 4,025.34 | 4,025.24 | 10 |
| 2026-07-24 14:07:00 | 4,026.19 | 4,026.09 | 10 |
| 2026-07-24 14:08:00 | 4,026.98 | 4,026.88 | 10 |
| 2026-07-24 14:09:00 | 4,027.25 | 4,027.15 | 10 |
| 2026-07-24 14:10:00 | 4,028.16 | 4,028.05 | 11 |
| 2026-07-24 14:11:00 | 4,027.77 | 4,027.67 | 10 |
| 2026-07-24 14:12:00 | 4,028.16 | 4,028.06 | 10 |
| 2026-07-24 14:13:00 | 4,030.82 | 4,030.72 | 10 |
| 2026-07-24 14:14:00 | 4,030.79 | 4,030.68 | 10 |
| 2026-07-24 14:15:00 | 4,030.92 | 4,030.82 | 10 |
| 2026-07-24 14:16:00 | 4,029.85 | 4,029.74 | 10 |
| 2026-07-24 14:17:00 | 4,030.54 | 4,030.44 | 10 |
| 2026-07-24 14:18:00 | 4,030.33 | 4,030.23 | 10 |
| 2026-07-24 14:19:00 | 4,031.99 | 4,031.88 | 11 |
| 2026-07-24 14:20:00 | 4,035.25 | 4,035.15 | 10 |
| 2026-07-24 14:21:00 | 4,035.96 | 4,035.86 | 10 |
| 2026-07-24 14:22:00 | 4,034.77 | 4,034.66 | 11 |
| 2026-07-24 14:23:00 | 4,035.73 | 4,035.62 | 11 |
| 2026-07-24 14:24:00 | 4,036.15 | 4,036.04 | 11 |
| 2026-07-24 14:25:00 | 4,037.25 | 4,037.15 | 11 |
| 2026-07-24 14:26:00 | 4,038.60 | 4,038.49 | 10 |
| 2026-07-24 14:27:00 | 4,037.98 | 4,037.88 | 10 |
| 2026-07-24 14:28:00 | 4,035.68 | 4,035.57 | 11 |
| 2026-07-24 14:29:00 | 4,036.72 | 4,036.58 | 15 |
| 2026-07-24 14:30:00 | 4,034.96 | 4,034.83 | 13 |
| 2026-07-24 14:31:00 | 4,034.94 | 4,034.84 | 10 |
| 2026-07-24 14:33:00 | 4,035.01 | 4,034.91 | 11 |
| 2026-07-24 14:34:00 | 4,034.75 | 4,034.63 | 12 |
| 2026-07-24 14:35:00 | 4,034.77 | 4,034.66 | 12 |
| 2026-07-24 14:36:00 | 4,035.36 | 4,035.24 | 12 |
| 2026-07-24 14:37:00 | 4,035.54 | 4,035.42 | 11 |
| 2026-07-24 14:38:00 | 4,035.74 | 4,035.63 | 11 |
| 2026-07-24 14:39:00 | 4,035.74 | 4,035.63 | 11 |
| 2026-07-24 14:40:00 | 4,034.58 | 4,034.46 | 12 |
| 2026-07-24 14:41:00 | 4,034.87 | 4,034.76 | 11 |
| 2026-07-24 14:42:00 | 4,036.64 | 4,036.50 | 14 |
| 2026-07-24 14:43:00 | 4,034.60 | 4,034.50 | 10 |
| 2026-07-24 14:44:00 | 4,034.34 | 4,034.24 | 10 |
| 2026-07-24 14:45:00 | 4,035.69 | 4,035.59 | 10 |
| 2026-07-24 14:46:00 | 4,036.24 | 4,036.09 | 15 |
| 2026-07-24 14:47:00 | 4,036.19 | 4,036.05 | 13 |
| 2026-07-24 14:48:00 | 4,035.09 | 4,034.99 | 10 |
| 2026-07-24 14:49:00 | 4,034.36 | 4,034.26 | 10 |
| 2026-07-24 14:50:00 | 4,034.45 | 4,034.35 | 10 |
| 2026-07-24 14:51:00 | 4,034.14 | 4,034.04 | 11 |
| 2026-07-24 14:52:00 | 4,032.56 | 4,032.46 | 10 |
| 2026-07-24 14:53:00 | 4,032.90 | 4,032.79 | 11 |
| 2026-07-24 14:54:00 | 4,035.11 | 4,035.01 | 10 |
| 2026-07-24 14:55:00 | 4,036.69 | 4,036.59 | 10 |
| 2026-07-24 14:56:00 | 4,036.21 | 4,036.10 | 11 |
| 2026-07-24 14:57:00 | 4,036.95 | 4,036.84 | 11 |
| 2026-07-24 14:58:00 | 4,037.64 | 4,037.54 | 10 |
| 2026-07-24 14:59:00 | 4,038.37 | 4,038.26 | 10 |
| 2026-07-24 15:00:00 | 4,037.87 | 4,037.76 | 12 |
| 2026-07-24 15:01:00 | 4,037.77 | 4,037.67 | 10 |
| 2026-07-24 15:02:00 | 4,038.11 | 4,038.00 | 11 |
| 2026-07-24 15:03:00 | 4,038.10 | 4,038.00 | 10 |
| 2026-07-24 15:05:00 | 4,039.16 | 4,039.05 | 10 |
| 2026-07-24 15:06:00 | 4,040.59 | 4,040.48 | 11 |
| 2026-07-24 15:07:00 | 4,042.06 | 4,041.96 | 10 |
| 2026-07-24 15:08:00 | 4,042.64 | 4,042.52 | 12 |
| 2026-07-24 15:09:00 | 4,045.39 | 4,045.28 | 10 |
| 2026-07-24 15:10:00 | 4,046.15 | 4,046.04 | 11 |
| 2026-07-24 15:11:00 | 4,046.09 | 4,045.98 | 10 |
| 2026-07-24 15:12:00 | 4,046.15 | 4,046.05 | 10 |
| 2026-07-24 15:13:00 | 4,046.40 | 4,046.30 | 10 |
| 2026-07-24 15:14:00 | 4,045.71 | 4,045.60 | 11 |
| 2026-07-24 15:15:00 | 4,045.26 | 4,045.14 | 11 |
| 2026-07-24 15:16:00 | 4,045.24 | 4,045.12 | 12 |
| 2026-07-24 15:17:00 | 4,044.52 | 4,044.42 | 11 |
| 2026-07-24 15:18:00 | 4,045.71 | 4,045.59 | 12 |
| 2026-07-24 15:19:00 | 4,046.91 | 4,046.80 | 11 |
| 2026-07-24 15:20:00 | 4,047.37 | 4,047.27 | 10 |
| 2026-07-24 15:21:00 | 4,048.20 | 4,048.08 | 11 |
| 2026-07-24 15:22:00 | 4,048.65 | 4,048.55 | 10 |
| 2026-07-24 15:23:00 | 4,048.03 | 4,047.93 | 10 |
| 2026-07-24 15:24:00 | 4,048.49 | 4,048.39 | 10 |
| 2026-07-24 15:25:00 | 4,048.38 | 4,048.28 | 10 |
| 2026-07-24 15:26:00 | 4,049.30 | 4,049.20 | 10 |
| 2026-07-24 15:27:00 | 4,050.23 | 4,050.13 | 10 |
| 2026-07-24 15:28:00 | 4,049.76 | 4,049.65 | 10 |
| 2026-07-24 15:29:00 | 4,048.94 | 4,048.83 | 11 |
| 2026-07-24 15:30:00 | 4,050.43 | 4,050.28 | 15 |
| 2026-07-24 15:31:00 | 4,051.13 | 4,051.03 | 11 |
| 2026-07-24 15:32:00 | 4,048.67 | 4,048.56 | 11 |
| 2026-07-24 15:34:00 | 4,052.26 | 4,052.16 | 10 |
| 2026-07-24 15:35:00 | 4,051.97 | 4,051.87 | 10 |
| 2026-07-24 15:36:00 | 4,051.48 | 4,051.38 | 10 |
| 2026-07-24 15:37:00 | 4,050.65 | 4,050.55 | 10 |
| 2026-07-24 15:38:00 | 4,049.52 | 4,049.41 | 11 |
| 2026-07-24 15:39:00 | 4,048.74 | 4,048.64 | 11 |
| 2026-07-24 15:40:00 | 4,047.14 | 4,047.03 | 11 |
| 2026-07-24 15:41:00 | 4,047.35 | 4,047.25 | 10 |
| 2026-07-24 15:42:00 | 4,047.07 | 4,046.97 | 10 |
| 2026-07-24 15:43:00 | 4,046.58 | 4,046.47 | 11 |
| 2026-07-24 15:44:00 | 4,048.53 | 4,048.43 | 10 |
| 2026-07-24 15:45:00 | 4,048.31 | 4,048.21 | 10 |
| 2026-07-24 15:46:00 | 4,048.18 | 4,048.08 | 10 |
| 2026-07-24 15:47:00 | 4,047.86 | 4,047.75 | 11 |
| 2026-07-24 15:48:00 | 4,047.99 | 4,047.88 | 12 |
| 2026-07-24 15:49:00 | 4,046.55 | 4,046.45 | 10 |
| 2026-07-24 15:50:00 | 4,048.01 | 4,047.91 | 10 |
| 2026-07-24 15:51:00 | 4,047.70 | 4,047.60 | 10 |
| 2026-07-24 15:52:00 | 4,047.43 | 4,047.33 | 10 |
| 2026-07-24 15:53:00 | 4,047.91 | 4,047.81 | 10 |
| 2026-07-24 15:54:00 | 4,048.45 | 4,048.35 | 10 |
| 2026-07-24 15:55:00 | 4,048.76 | 4,048.66 | 10 |
| 2026-07-24 15:56:00 | 4,048.41 | 4,048.31 | 10 |
| 2026-07-24 15:57:00 | 4,048.68 | 4,048.57 | 11 |
| 2026-07-24 15:58:00 | 4,049.03 | 4,048.93 | 10 |
| 2026-07-24 15:59:00 | 4,048.53 | 4,048.43 | 10 |
| 2026-07-24 16:00:00 | 4,048.38 | 4,048.28 | 10 |
| 2026-07-24 16:01:00 | 4,048.42 | 4,048.32 | 10 |
| 2026-07-24 16:02:00 | 4,047.57 | 4,047.47 | 10 |
| 2026-07-24 16:03:00 | 4,046.96 | 4,046.86 | 10 |
| 2026-07-24 16:04:00 | 4,047.56 | 4,047.46 | 10 |
| 2026-07-24 16:05:00 | 4,046.04 | 4,045.94 | 10 |
| 2026-07-24 16:06:00 | 4,045.77 | 4,045.67 | 10 |
| 2026-07-24 16:07:00 | 4,045.98 | 4,045.88 | 10 |
| 2026-07-24 16:08:00 | 4,046.74 | 4,046.64 | 10 |
| 2026-07-24 16:09:00 | 4,047.20 | 4,047.10 | 11 |
| 2026-07-24 16:10:00 | 4,047.21 | 4,047.11 | 10 |
| 2026-07-24 16:11:00 | 4,047.29 | 4,047.19 | 10 |
| 2026-07-24 16:12:00 | 4,046.93 | 4,046.83 | 10 |
| 2026-07-24 16:13:00 | 4,046.53 | 4,046.41 | 12 |
| 2026-07-24 16:14:00 | 4,046.96 | 4,046.86 | 10 |
| 2026-07-24 16:15:00 | 4,046.70 | 4,046.59 | 11 |
| 2026-07-24 16:16:00 | 4,046.56 | 4,046.44 | 12 |
| 2026-07-24 16:17:00 | 4,046.29 | 4,046.18 | 11 |
| 2026-07-24 16:18:00 | 4,046.64 | 4,046.53 | 11 |
| 2026-07-24 16:19:00 | 4,046.08 | 4,045.96 | 11 |
| 2026-07-24 16:20:00 | 4,047.75 | 4,047.65 | 10 |
| 2026-07-24 16:21:00 | 4,047.99 | 4,047.89 | 10 |
| 2026-07-24 16:22:00 | 4,047.72 | 4,047.62 | 10 |
| 2026-07-24 16:23:00 | 4,047.22 | 4,047.12 | 10 |
| 2026-07-24 16:24:00 | 4,047.42 | 4,047.32 | 10 |
| 2026-07-24 16:25:00 | 4,046.74 | 4,046.64 | 10 |
| 2026-07-24 16:26:00 | 4,048.37 | 4,048.27 | 10 |
| 2026-07-24 16:27:00 | 4,048.85 | 4,048.75 | 10 |
| 2026-07-24 16:28:00 | 4,048.60 | 4,048.50 | 10 |
| 2026-07-24 16:29:00 | 4,052.35 | 4,052.25 | 10 |
| 2026-07-24 16:30:00 | 4,051.45 | 4,051.35 | 10 |
| 2026-07-24 16:31:00 | 4,051.24 | 4,051.14 | 10 |
| 2026-07-24 16:33:00 | 4,051.18 | 4,051.08 | 10 |
| 2026-07-24 16:34:00 | 4,050.48 | 4,050.38 | 10 |
| 2026-07-24 16:35:00 | 4,050.08 | 4,049.94 | 14 |
| 2026-07-24 16:36:00 | 4,050.85 | 4,050.75 | 10 |
| 2026-07-24 16:37:00 | 4,051.97 | 4,051.87 | 10 |
| 2026-07-24 16:38:00 | 4,052.03 | 4,051.93 | 10 |
| 2026-07-24 16:39:00 | 4,052.69 | 4,052.59 | 10 |
| 2026-07-24 16:40:00 | 4,053.85 | 4,053.75 | 10 |
| 2026-07-24 16:41:00 | 4,053.89 | 4,053.79 | 10 |
| 2026-07-24 16:42:00 | 4,054.19 | 4,054.09 | 10 |
| 2026-07-24 16:43:00 | 4,054.71 | 4,054.61 | 10 |
| 2026-07-24 16:44:00 | 4,055.58 | 4,055.48 | 10 |
| 2026-07-24 16:45:00 | 4,054.52 | 4,054.42 | 10 |
| 2026-07-24 16:46:00 | 4,052.90 | 4,052.80 | 10 |
| 2026-07-24 16:47:00 | 4,053.71 | 4,053.61 | 10 |
| 2026-07-24 16:48:00 | 4,052.74 | 4,052.64 | 10 |
| 2026-07-24 16:49:00 | 4,054.41 | 4,054.31 | 10 |
| 2026-07-24 16:50:00 | 4,054.85 | 4,054.75 | 10 |
| 2026-07-24 16:51:00 | 4,054.82 | 4,054.72 | 10 |
| 2026-07-24 16:52:00 | 4,055.99 | 4,055.89 | 10 |
| 2026-07-24 16:53:00 | 4,056.94 | 4,056.84 | 10 |
| 2026-07-24 16:54:00 | 4,056.34 | 4,056.24 | 10 |
| 2026-07-24 16:55:00 | 4,056.83 | 4,056.73 | 10 |
| 2026-07-24 16:56:00 | 4,056.62 | 4,056.52 | 10 |
| 2026-07-24 16:57:00 | 4,056.95 | 4,056.85 | 10 |
| 2026-07-24 16:58:00 | 4,056.97 | 4,056.87 | 10 |
| 2026-07-24 16:59:00 | 4,057.06 | 4,056.96 | 10 |
| 2026-07-24 17:00:00 | 4,058.01 | 4,057.91 | 10 |
| 2026-07-24 17:01:00 | 4,059.18 | 4,059.08 | 10 |
| 2026-07-24 17:02:00 | 4,059.28 | 4,059.18 | 10 |
| 2026-07-24 17:03:00 | 4,057.86 | 4,057.76 | 10 |
| 2026-07-24 17:04:00 | 4,056.71 | 4,056.61 | 10 |
| 2026-07-24 17:05:00 | 4,056.56 | 4,056.46 | 10 |
| 2026-07-24 17:06:00 | 4,055.43 | 4,055.33 | 10 |
| 2026-07-24 17:07:00 | 4,056.01 | 4,055.91 | 10 |
| 2026-07-24 17:08:00 | 4,056.37 | 4,056.27 | 10 |
| 2026-07-24 17:09:00 | 4,057.08 | 4,056.98 | 10 |
| 2026-07-24 17:10:00 | 4,056.73 | 4,056.63 | 10 |
| 2026-07-24 17:11:00 | 4,056.20 | 4,056.10 | 10 |
| 2026-07-24 17:12:00 | 4,053.98 | 4,053.88 | 10 |
| 2026-07-24 17:13:00 | 4,054.47 | 4,054.37 | 10 |
| 2026-07-24 17:14:00 | 4,054.28 | 4,054.18 | 10 |
| 2026-07-24 17:15:00 | 4,053.74 | 4,053.64 | 10 |
| 2026-07-24 17:16:00 | 4,054.78 | 4,054.68 | 10 |
| 2026-07-24 17:17:00 | 4,054.88 | 4,054.78 | 10 |
| 2026-07-24 17:18:00 | 4,055.76 | 4,055.66 | 10 |
| 2026-07-24 17:19:00 | 4,054.30 | 4,054.20 | 10 |
| 2026-07-24 17:20:00 | 4,054.62 | 4,054.52 | 10 |
| 2026-07-24 17:21:00 | 4,054.46 | 4,054.36 | 10 |
| 2026-07-24 17:22:00 | 4,053.60 | 4,053.50 | 10 |
| 2026-07-24 17:23:00 | 4,053.94 | 4,053.84 | 10 |
| 2026-07-24 17:24:00 | 4,054.71 | 4,054.61 | 10 |
| 2026-07-24 17:25:00 | 4,055.69 | 4,055.59 | 10 |
| 2026-07-24 17:26:00 | 4,055.82 | 4,055.72 | 10 |
| 2026-07-24 17:27:00 | 4,054.76 | 4,054.66 | 10 |
| 2026-07-24 17:28:00 | 4,054.40 | 4,054.30 | 10 |
| 2026-07-24 17:29:00 | 4,054.29 | 4,054.19 | 10 |
| 2026-07-24 17:30:00 | 4,052.60 | 4,052.50 | 10 |
| 2026-07-24 17:31:00 | 4,052.99 | 4,052.89 | 10 |
| 2026-07-24 17:32:00 | 4,052.96 | 4,052.86 | 10 |
| 2026-07-24 17:33:00 | 4,053.91 | 4,053.81 | 10 |
| 2026-07-24 17:34:00 | 4,053.64 | 4,053.54 | 10 |
| 2026-07-24 17:35:00 | 4,054.09 | 4,053.99 | 10 |
| 2026-07-24 17:36:00 | 4,054.26 | 4,054.16 | 10 |
| 2026-07-24 17:37:00 | 4,054.75 | 4,054.65 | 10 |
| 2026-07-24 17:38:00 | 4,054.99 | 4,054.89 | 10 |
| 2026-07-24 17:39:00 | 4,054.58 | 4,054.48 | 10 |
| 2026-07-24 17:40:00 | 4,054.90 | 4,054.80 | 10 |
| 2026-07-24 17:41:00 | 4,054.96 | 4,054.86 | 10 |
| 2026-07-24 17:42:00 | 4,055.81 | 4,055.71 | 10 |
| 2026-07-24 17:44:00 | 4,055.41 | 4,055.31 | 10 |
| 2026-07-24 17:45:00 | 4,055.93 | 4,055.83 | 10 |
| 2026-07-24 17:46:00 | 4,055.68 | 4,055.58 | 10 |
| 2026-07-24 17:47:00 | 4,055.61 | 4,055.51 | 10 |
| 2026-07-24 17:48:00 | 4,055.40 | 4,055.30 | 10 |
| 2026-07-24 17:49:00 | 4,055.50 | 4,055.40 | 10 |
| 2026-07-24 17:50:00 | 4,055.34 | 4,055.24 | 10 |
| 2026-07-24 17:51:00 | 4,054.95 | 4,054.85 | 10 |
| 2026-07-24 17:52:00 | 4,055.11 | 4,055.01 | 10 |
| 2026-07-24 17:53:00 | 4,056.65 | 4,056.55 | 10 |
| 2026-07-24 17:54:00 | 4,058.10 | 4,058.00 | 10 |
| 2026-07-24 17:55:00 | 4,058.54 | 4,058.44 | 10 |
| 2026-07-24 17:56:00 | 4,059.21 | 4,059.11 | 10 |
| 2026-07-24 17:57:00 | 4,059.06 | 4,058.96 | 10 |
| 2026-07-24 17:58:00 | 4,059.38 | 4,059.28 | 10 |
| 2026-07-24 17:59:00 | 4,059.61 | 4,059.51 | 10 |
| 2026-07-24 18:00:00 | 4,059.81 | 4,059.71 | 10 |
| 2026-07-24 18:01:00 | 4,059.32 | 4,059.22 | 10 |
| 2026-07-24 18:02:00 | 4,059.55 | 4,059.45 | 10 |
| 2026-07-24 18:03:00 | 4,060.31 | 4,060.21 | 10 |
| 2026-07-24 18:04:00 | 4,060.16 | 4,060.06 | 10 |
| 2026-07-24 18:05:00 | 4,059.42 | 4,059.32 | 10 |
| 2026-07-24 18:06:00 | 4,059.60 | 4,059.50 | 10 |
| 2026-07-24 18:07:00 | 4,059.57 | 4,059.47 | 10 |
| 2026-07-24 18:08:00 | 4,059.73 | 4,059.63 | 10 |
| 2026-07-24 18:09:00 | 4,060.36 | 4,060.26 | 10 |
| 2026-07-24 18:10:00 | 4,060.34 | 4,060.24 | 10 |
| 2026-07-24 18:11:00 | 4,058.95 | 4,058.85 | 10 |
| 2026-07-24 18:12:00 | 4,058.49 | 4,058.39 | 10 |
| 2026-07-24 18:13:00 | 4,058.74 | 4,058.64 | 10 |
| 2026-07-24 18:14:00 | 4,058.62 | 4,058.52 | 10 |
| 2026-07-24 18:15:00 | 4,059.17 | 4,059.07 | 10 |
| 2026-07-24 18:16:00 | 4,059.45 | 4,059.35 | 10 |
| 2026-07-24 18:17:00 | 4,060.86 | 4,060.76 | 10 |
| 2026-07-24 18:19:00 | 4,060.38 | 4,060.28 | 10 |
| 2026-07-24 18:20:00 | 4,059.64 | 4,059.54 | 10 |
| 2026-07-24 18:21:00 | 4,059.80 | 4,059.70 | 10 |
| 2026-07-24 18:22:00 | 4,059.67 | 4,059.57 | 10 |
| 2026-07-24 18:23:00 | 4,061.19 | 4,061.09 | 10 |
| 2026-07-24 18:24:00 | 4,061.04 | 4,060.94 | 10 |
| 2026-07-24 18:25:00 | 4,060.23 | 4,060.13 | 10 |
| 2026-07-24 18:26:00 | 4,060.91 | 4,060.81 | 10 |
| 2026-07-24 18:27:00 | 4,061.07 | 4,060.97 | 10 |
| 2026-07-24 18:28:00 | 4,063.53 | 4,063.43 | 10 |
| 2026-07-24 18:29:00 | 4,062.66 | 4,062.56 | 10 |
| 2026-07-24 18:30:00 | 4,062.09 | 4,061.99 | 10 |
| 2026-07-24 18:31:00 | 4,063.79 | 4,063.69 | 10 |
| 2026-07-24 18:32:00 | 4,063.30 | 4,063.19 | 10 |
| 2026-07-24 18:33:00 | 4,063.53 | 4,063.43 | 10 |
| 2026-07-24 18:34:00 | 4,062.00 | 4,061.90 | 10 |
| 2026-07-24 18:35:00 | 4,061.15 | 4,061.05 | 10 |
| 2026-07-24 18:36:00 | 4,061.34 | 4,061.24 | 10 |
| 2026-07-24 18:37:00 | 4,061.20 | 4,061.10 | 10 |
| 2026-07-24 18:38:00 | 4,061.15 | 4,061.05 | 10 |
| 2026-07-24 18:39:00 | 4,060.96 | 4,060.86 | 10 |
| 2026-07-24 18:40:00 | 4,059.74 | 4,059.64 | 10 |
| 2026-07-24 18:41:00 | 4,059.52 | 4,059.42 | 10 |
| 2026-07-24 18:42:00 | 4,059.72 | 4,059.62 | 10 |
| 2026-07-24 18:43:00 | 4,059.29 | 4,059.19 | 10 |
| 2026-07-24 18:44:00 | 4,058.48 | 4,058.38 | 10 |
| 2026-07-24 18:45:00 | 4,058.63 | 4,058.53 | 10 |
| 2026-07-24 18:46:00 | 4,058.58 | 4,058.48 | 10 |
| 2026-07-24 18:47:00 | 4,059.17 | 4,059.07 | 10 |
| 2026-07-24 18:48:00 | 4,058.91 | 4,058.81 | 10 |
| 2026-07-24 18:49:00 | 4,058.08 | 4,057.98 | 10 |
| 2026-07-24 18:50:00 | 4,059.04 | 4,058.94 | 10 |
| 2026-07-24 18:51:00 | 4,059.18 | 4,059.08 | 10 |
| 2026-07-24 18:52:00 | 4,059.25 | 4,059.15 | 10 |
| 2026-07-24 18:53:00 | 4,057.89 | 4,057.79 | 10 |
| 2026-07-24 18:54:00 | 4,057.81 | 4,057.71 | 10 |
| 2026-07-24 18:55:00 | 4,058.04 | 4,057.94 | 10 |
| 2026-07-24 18:56:00 | 4,058.84 | 4,058.74 | 10 |
| 2026-07-24 18:57:00 | 4,059.01 | 4,058.91 | 10 |
| 2026-07-24 18:58:00 | 4,060.25 | 4,060.15 | 10 |
| 2026-07-24 18:59:00 | 4,060.30 | 4,060.20 | 10 |
| 2026-07-24 19:00:00 | 4,059.90 | 4,059.80 | 10 |
| 2026-07-24 19:01:00 | 4,059.78 | 4,059.68 | 10 |
| 2026-07-24 19:02:00 | 4,059.63 | 4,059.53 | 10 |
| 2026-07-24 19:03:00 | 4,060.28 | 4,060.18 | 10 |
| 2026-07-24 19:04:00 | 4,062.40 | 4,062.30 | 10 |
| 2026-07-24 19:05:00 | 4,062.96 | 4,062.86 | 10 |
| 2026-07-24 19:06:00 | 4,062.52 | 4,062.42 | 10 |
| 2026-07-24 19:07:00 | 4,061.75 | 4,061.65 | 10 |
| 2026-07-24 19:08:00 | 4,061.49 | 4,061.39 | 10 |
| 2026-07-24 19:09:00 | 4,060.91 | 4,060.81 | 10 |
| 2026-07-24 19:10:00 | 4,060.76 | 4,060.66 | 11 |
| 2026-07-24 19:11:00 | 4,060.94 | 4,060.84 | 10 |
| 2026-07-24 19:12:00 | 4,060.89 | 4,060.79 | 10 |
| 2026-07-24 19:13:00 | 4,060.84 | 4,060.74 | 10 |
| 2026-07-24 19:14:00 | 4,061.07 | 4,060.97 | 10 |
| 2026-07-24 19:15:00 | 4,061.41 | 4,061.31 | 11 |
| 2026-07-24 19:16:00 | 4,061.41 | 4,061.31 | 10 |
| 2026-07-24 19:17:00 | 4,060.93 | 4,060.83 | 10 |
| 2026-07-24 19:18:00 | 4,060.82 | 4,060.72 | 10 |
| 2026-07-24 19:19:00 | 4,061.54 | 4,061.44 | 10 |
| 2026-07-24 19:20:00 | 4,060.88 | 4,060.78 | 11 |
| 2026-07-24 19:21:00 | 4,060.82 | 4,060.72 | 10 |
| 2026-07-24 19:22:00 | 4,060.85 | 4,060.75 | 10 |
| 2026-07-24 19:23:00 | 4,061.76 | 4,061.65 | 10 |
| 2026-07-24 19:24:00 | 4,061.99 | 4,061.88 | 11 |
| 2026-07-24 19:25:00 | 4,061.10 | 4,060.99 | 11 |
| 2026-07-24 19:27:00 | 4,059.70 | 4,059.60 | 10 |
| 2026-07-24 19:28:00 | 4,059.98 | 4,059.88 | 10 |
| 2026-07-24 19:29:00 | 4,059.94 | 4,059.84 | 11 |
| 2026-07-24 19:30:00 | 4,058.94 | 4,058.84 | 10 |
- 近24小時點差區間百分比餅狀圖-
微點差賬戶在最近24小時超過 99.31% 的時間點差都在0.25以內*** 當休市或過市時市場報價暫停, 以上圖表將不能作準
《黃金推薦人獎勵計劃 — 活動規則》
推薦親友首次開戶的新舊客戶(開戶資料沒有相同)。
舊客戶(推薦人)推薦首次開戶的新客戶(被推薦人)成功開戶後,被推薦人在30個自然日內完成1手,推薦人即可獲得10美元的贈金。推薦人獲取贈金後,需要完成贈金金額1%的手數方可出金。
1. 該活動僅適合於美元賬戶;且被推薦的親友為首次在大田環球開戶,其註冊資料和身份證資料在此前並沒有開戶記錄。
2. 被推薦人成功開戶後,在30個自然日內完成1手。
3. 交易手數計算定義:客戶建倉1手,然後再行平倉1手,則整個交易來回算1手。
4. 本活動要求客戶低於5分鐘的交易操作不能超過總交易量的40%,否則大田環球貴金屬有權停止客戶新交易及不計算不符合條件的手數。
5. 被推薦人超過30個自然日沒有完成1手,則自動取消推薦人贈金資格。
6. 推薦人一周內獲取贈金次數為2次,超出的贈金次數將會延遲至下周處理。
7. 本活動禁止使用非法手段或使用輔佐軟件等方式獲取贈金,如有查實我方有權拒絕發送贈金並扣回非法獲得的贈金金額。
8. 推薦人獲取贈金後,在30個自然日內需完成贈金的1%手數後,方可申請出金;若客戶仍未能完成規定的交易手數申請出金,則將從客戶賬戶中扣除贈金金額。
(客戶應確保在沒有贈金的情況下,賬戶可用保證金仍然充足,以免造成因資金不足導致強製平倉;若客戶賬戶余額為負值,其結果由大田環球貴金屬承擔。)
9. 大田環球貴金屬保留隨時修訂、暫停、 終止本活動及任何相關規則條款之權利及其最終解釋權。
10. 如有任何疑問可以聯系在線客服。