大田環球貴金屬首創微點差賬戶,打造超低點差成本投資環境,限價無滑點交易模式,點差低至0.1,平均0.15,絕無中間人利益, 確保同行之最!

成本優勢·決定收益差距
案例分析:同樣做多現貨黃金,金價上漲5美元

微點差賬戶最低點差0.1

凈賺 成本

普通賬戶國際標準點差0.5

凈賺 成本

490

-10

450

-50

交易1手

4900

-100

4500

-500

交易10手

49000

-1000

45000

-5000

交易100手


成群結隊 · 快樂加倍

為了最大限度發揮微點差賬戶低成本優勢,大田環球貴金屬大力推出贈金活動。邀請好友即可獲得贈金,多邀多得,上不封頂,可全額提現!

推薦一名好友
開戶交易
並完成手數
您即可獲得
10美元獎勵金
推薦N名好友
(推薦好友數及獎勵金不設上限)
開戶交易
並完成手數
您即可獲得
10×N美元獎勵金
立即推薦 查看活動詳情

微點差賬戶實時報價,無延遲,0卡頓,無縫限價成交,精準鎖定入場時機。晚間報價更快,點差更低,獲利更高!

- 微點差賬戶近24小時每分鐘買賣價格 -

時間 買入價 賣出價 點差
2026-07-23 19:30:00 4,083.25 4,083.11 14
2026-07-23 19:31:00 4,083.32 4,083.19 13
2026-07-23 19:32:00 4,080.35 4,080.25 10
2026-07-23 19:33:00 4,080.77 4,080.66 10
2026-07-23 19:34:00 4,080.74 4,080.64 10
2026-07-23 19:35:00 4,080.16 4,080.06 10
2026-07-23 19:36:00 4,081.99 4,081.89 10
2026-07-23 19:37:00 4,081.78 4,081.65 12
2026-07-23 19:38:00 4,081.44 4,081.33 11
2026-07-23 19:39:00 4,079.82 4,079.72 10
2026-07-23 19:40:00 4,079.26 4,079.16 10
2026-07-23 19:41:00 4,075.01 4,074.90 11
2026-07-23 19:42:00 4,078.49 4,078.39 10
2026-07-23 19:43:00 4,077.77 4,077.67 10
2026-07-23 19:44:00 4,078.66 4,078.56 11
2026-07-23 19:45:00 4,081.04 4,080.93 11
2026-07-23 19:46:00 4,080.51 4,080.40 11
2026-07-23 19:47:00 4,080.94 4,080.83 10
2026-07-23 19:49:00 4,081.51 4,081.41 11
2026-07-23 19:50:00 4,082.99 4,082.89 10
2026-07-23 19:51:00 4,083.30 4,083.20 10
2026-07-23 19:52:00 4,084.26 4,084.16 10
2026-07-23 19:53:00 4,084.76 4,084.65 11
2026-07-23 19:54:00 4,084.38 4,084.27 10
2026-07-23 19:55:00 4,084.42 4,084.32 10
2026-07-23 19:56:00 4,084.38 4,084.28 10
2026-07-23 19:57:00 4,083.99 4,083.89 10
2026-07-23 19:58:00 4,085.26 4,085.16 10
2026-07-23 19:59:00 4,085.86 4,085.76 10
2026-07-23 20:00:00 4,085.66 4,085.56 10
2026-07-23 20:01:00 4,083.21 4,083.11 10
2026-07-23 20:02:00 4,083.02 4,082.92 10
2026-07-23 20:03:00 4,083.02 4,082.92 10
2026-07-23 20:04:00 4,082.96 4,082.86 10
2026-07-23 20:05:00 4,084.74 4,084.64 10
2026-07-23 20:06:00 4,083.94 4,083.84 10
2026-07-23 20:07:00 4,082.59 4,082.49 10
2026-07-23 20:08:00 4,083.44 4,083.34 10
2026-07-23 20:09:00 4,083.75 4,083.65 10
2026-07-23 20:10:00 4,084.58 4,084.48 10
2026-07-23 20:11:00 4,085.31 4,085.21 10
2026-07-23 20:12:00 4,085.11 4,085.01 10
2026-07-23 20:13:00 4,083.14 4,083.04 10
2026-07-23 20:14:00 4,081.55 4,081.45 10
2026-07-23 20:15:00 4,081.80 4,081.70 10
2026-07-23 20:16:00 4,078.76 4,078.66 10
2026-07-23 20:17:00 4,076.55 4,076.44 10
2026-07-23 20:18:00 4,075.73 4,075.63 10
2026-07-23 20:19:00 4,077.82 4,077.72 10
2026-07-23 20:20:00 4,074.49 4,074.39 10
2026-07-23 20:21:00 4,075.73 4,075.63 10
2026-07-23 20:22:00 4,076.89 4,076.79 10
2026-07-23 20:23:00 4,076.26 4,076.16 10
2026-07-23 20:24:00 4,076.02 4,075.92 10
2026-07-23 20:25:00 4,072.32 4,072.22 10
2026-07-23 20:26:00 4,073.37 4,073.27 10
2026-07-23 20:27:00 4,075.54 4,075.44 10
2026-07-23 20:28:00 4,076.19 4,076.09 10
2026-07-23 20:29:00 4,074.78 4,074.68 10
2026-07-23 20:30:00 4,072.08 4,071.93 15
2026-07-23 20:31:00 4,070.17 4,070.05 11
2026-07-23 20:32:00 4,071.71 4,071.61 10
2026-07-23 20:33:00 4,069.97 4,069.87 10
2026-07-23 20:34:00 4,074.08 4,073.98 10
2026-07-23 20:36:00 4,071.41 4,071.31 10
2026-07-23 20:37:00 4,066.00 4,065.90 10
2026-07-23 20:38:00 4,066.62 4,066.52 10
2026-07-23 20:39:00 4,070.68 4,070.58 10
2026-07-23 20:40:00 4,071.56 4,071.46 10
2026-07-23 20:41:00 4,072.01 4,071.91 10
2026-07-23 20:42:00 4,069.23 4,069.13 10
2026-07-23 20:43:00 4,068.50 4,068.40 10
2026-07-23 20:44:00 4,069.91 4,069.81 10
2026-07-23 20:45:00 4,067.31 4,067.21 10
2026-07-23 20:46:00 4,066.64 4,066.54 10
2026-07-23 20:47:00 4,066.74 4,066.64 10
2026-07-23 20:48:00 4,064.17 4,064.07 10
2026-07-23 20:49:00 4,065.28 4,065.18 10
2026-07-23 20:50:00 4,066.09 4,065.99 10
2026-07-23 20:51:00 4,067.30 4,067.20 10
2026-07-23 20:52:00 4,065.05 4,064.95 10
2026-07-23 20:53:00 4,065.91 4,065.81 10
2026-07-23 20:54:00 4,063.20 4,063.10 10
2026-07-23 20:55:00 4,063.62 4,063.52 10
2026-07-23 20:56:00 4,063.85 4,063.75 10
2026-07-23 20:57:00 4,065.76 4,065.66 10
2026-07-23 20:58:00 4,065.13 4,065.03 10
2026-07-23 20:59:00 4,063.40 4,063.30 10
2026-07-23 21:00:00 4,062.26 4,062.16 10
2026-07-23 21:01:00 4,055.42 4,055.30 12
2026-07-23 21:02:00 4,057.45 4,057.35 10
2026-07-23 21:03:00 4,056.01 4,055.91 10
2026-07-23 21:04:00 4,056.51 4,056.41 10
2026-07-23 21:05:00 4,056.08 4,055.98 10
2026-07-23 21:06:00 4,049.26 4,049.16 10
2026-07-23 21:07:00 4,048.94 4,048.84 10
2026-07-23 21:08:00 4,048.80 4,048.70 10
2026-07-23 21:09:00 4,047.82 4,047.71 10
2026-07-23 21:10:00 4,040.98 4,040.88 10
2026-07-23 21:11:00 4,041.88 4,041.78 10
2026-07-23 21:12:00 4,043.23 4,043.13 10
2026-07-23 21:14:00 4,042.01 4,041.91 10
2026-07-23 21:15:00 4,042.33 4,042.23 10
2026-07-23 21:16:00 4,041.84 4,041.74 10
2026-07-23 21:17:00 4,042.84 4,042.74 10
2026-07-23 21:18:00 4,045.33 4,045.23 10
2026-07-23 21:19:00 4,047.20 4,047.10 10
2026-07-23 21:20:00 4,050.50 4,050.40 10
2026-07-23 21:21:00 4,051.61 4,051.51 10
2026-07-23 21:22:00 4,052.58 4,052.47 10
2026-07-23 21:23:00 4,053.28 4,053.17 10
2026-07-23 21:24:00 4,052.24 4,052.14 10
2026-07-23 21:25:00 4,052.76 4,052.66 10
2026-07-23 21:26:00 4,053.20 4,053.10 10
2026-07-23 21:27:00 4,054.37 4,054.27 11
2026-07-23 21:28:00 4,055.58 4,055.48 10
2026-07-23 21:29:00 4,057.14 4,057.03 10
2026-07-23 21:30:00 4,060.49 4,060.39 10
2026-07-23 21:31:00 4,061.13 4,061.03 10
2026-07-23 21:32:00 4,062.63 4,062.53 10
2026-07-23 21:33:00 4,066.78 4,066.68 10
2026-07-23 21:34:00 4,065.62 4,065.52 10
2026-07-23 21:35:00 4,063.72 4,063.62 10
2026-07-23 21:36:00 4,060.30 4,060.20 10
2026-07-23 21:37:00 4,060.52 4,060.42 10
2026-07-23 21:38:00 4,059.16 4,059.06 10
2026-07-23 21:39:00 4,056.76 4,056.66 10
2026-07-23 21:40:00 4,056.40 4,056.30 10
2026-07-23 21:41:00 4,057.57 4,057.47 10
2026-07-23 21:42:00 4,060.68 4,060.58 10
2026-07-23 21:43:00 4,060.68 4,060.58 10
2026-07-23 21:44:00 4,057.54 4,057.44 10
2026-07-23 21:45:00 4,054.93 4,054.83 10
2026-07-23 21:46:00 4,054.26 4,054.16 10
2026-07-23 21:47:00 4,053.98 4,053.88 10
2026-07-23 21:48:00 4,050.67 4,050.57 10
2026-07-23 21:49:00 4,051.54 4,051.44 10
2026-07-23 21:50:00 4,054.06 4,053.96 10
2026-07-23 21:51:00 4,054.76 4,054.66 10
2026-07-23 21:52:00 4,053.60 4,053.50 10
2026-07-23 21:53:00 4,055.63 4,055.52 10
2026-07-23 21:54:00 4,056.19 4,056.09 10
2026-07-23 21:55:00 4,056.76 4,056.66 10
2026-07-23 21:56:00 4,054.39 4,054.29 10
2026-07-23 21:58:00 4,046.71 4,046.61 10
2026-07-23 21:59:00 4,043.95 4,043.85 10
2026-07-23 22:00:00 4,044.10 4,044.00 10
2026-07-23 22:01:00 4,048.91 4,048.81 10
2026-07-23 22:02:00 4,046.03 4,045.93 10
2026-07-23 22:03:00 4,045.26 4,045.16 10
2026-07-23 22:04:00 4,044.00 4,043.88 12
2026-07-23 22:05:00 4,045.05 4,044.95 10
2026-07-23 22:06:00 4,045.78 4,045.68 10
2026-07-23 22:07:00 4,045.01 4,044.90 11
2026-07-23 22:08:00 4,040.89 4,040.79 10
2026-07-23 22:09:00 4,040.77 4,040.67 10
2026-07-23 22:10:00 4,045.71 4,045.61 10
2026-07-23 22:11:00 4,045.31 4,045.21 10
2026-07-23 22:12:00 4,046.21 4,046.11 10
2026-07-23 22:13:00 4,047.37 4,047.27 10
2026-07-23 22:14:00 4,048.65 4,048.54 11
2026-07-23 22:15:00 4,047.90 4,047.79 11
2026-07-23 22:16:00 4,048.40 4,048.30 10
2026-07-23 22:17:00 4,048.58 4,048.48 10
2026-07-23 22:18:00 4,048.29 4,048.19 10
2026-07-23 22:19:00 4,043.54 4,043.44 10
2026-07-23 22:20:00 4,044.34 4,044.24 10
2026-07-23 22:21:00 4,044.65 4,044.55 10
2026-07-23 22:22:00 4,048.13 4,048.02 11
2026-07-23 22:23:00 4,049.85 4,049.74 11
2026-07-23 22:24:00 4,049.59 4,049.49 10
2026-07-23 22:25:00 4,052.67 4,052.57 10
2026-07-23 22:26:00 4,054.08 4,053.97 10
2026-07-23 22:27:00 4,054.68 4,054.58 10
2026-07-23 22:28:00 4,053.84 4,053.74 10
2026-07-23 22:29:00 4,056.63 4,056.53 10
2026-07-23 22:30:00 4,056.88 4,056.78 11
2026-07-23 22:31:00 4,057.21 4,057.10 10
2026-07-23 22:32:00 4,052.24 4,052.14 10
2026-07-23 22:33:00 4,053.15 4,053.04 10
2026-07-23 22:34:00 4,054.41 4,054.31 10
2026-07-23 22:35:00 4,054.22 4,054.12 10
2026-07-23 22:36:00 4,054.86 4,054.76 10
2026-07-23 22:37:00 4,058.31 4,058.16 15
2026-07-23 22:38:00 4,058.29 4,058.12 17
2026-07-23 22:39:00 4,058.26 4,058.10 15
2026-07-23 22:40:00 4,059.30 4,059.12 19
2026-07-23 22:41:00 4,058.11 4,057.96 15
2026-07-23 22:42:00 4,057.95 4,057.85 11
2026-07-23 22:43:00 4,057.31 4,057.21 10
2026-07-23 22:44:00 4,057.59 4,057.49 10
2026-07-23 22:45:00 4,057.35 4,057.25 10
2026-07-23 22:46:00 4,060.80 4,060.70 11
2026-07-23 22:48:00 4,061.04 4,060.93 10
2026-07-23 22:49:00 4,059.14 4,059.04 10
2026-07-23 22:50:00 4,059.24 4,059.14 10
2026-07-23 22:51:00 4,059.05 4,058.94 11
2026-07-23 22:52:00 4,058.80 4,058.69 10
2026-07-23 22:53:00 4,059.69 4,059.59 10
2026-07-23 22:54:00 4,059.36 4,059.26 10
2026-07-23 22:55:00 4,058.07 4,057.97 10
2026-07-23 22:56:00 4,058.45 4,058.35 10
2026-07-23 22:57:00 4,058.52 4,058.42 10
2026-07-23 22:58:00 4,058.21 4,058.11 10
2026-07-23 22:59:00 4,058.08 4,057.98 10
2026-07-23 23:00:00 4,058.19 4,058.09 10
2026-07-23 23:01:00 4,057.76 4,057.66 10
2026-07-23 23:02:00 4,057.44 4,057.34 10
2026-07-23 23:03:00 4,057.58 4,057.48 10
2026-07-23 23:04:00 4,056.21 4,056.11 10
2026-07-23 23:05:00 4,056.46 4,056.36 10
2026-07-23 23:06:00 4,054.97 4,054.87 10
2026-07-23 23:07:00 4,057.34 4,057.24 10
2026-07-23 23:08:00 4,057.18 4,057.08 10
2026-07-23 23:09:00 4,055.22 4,055.12 10
2026-07-23 23:10:00 4,050.83 4,050.73 10
2026-07-23 23:11:00 4,051.39 4,051.29 10
2026-07-23 23:12:00 4,052.57 4,052.47 10
2026-07-23 23:13:00 4,052.34 4,052.24 10
2026-07-23 23:14:00 4,051.47 4,051.37 10
2026-07-23 23:15:00 4,051.87 4,051.77 10
2026-07-23 23:16:00 4,054.28 4,054.17 10
2026-07-23 23:17:00 4,054.46 4,054.36 10
2026-07-23 23:18:00 4,054.65 4,054.55 10
2026-07-23 23:19:00 4,052.35 4,052.25 10
2026-07-23 23:20:00 4,053.12 4,053.02 10
2026-07-23 23:21:00 4,052.50 4,052.40 10
2026-07-23 23:22:00 4,047.01 4,046.90 11
2026-07-23 23:23:00 4,048.26 4,048.15 11
2026-07-23 23:24:00 4,050.12 4,050.00 12
2026-07-23 23:25:00 4,050.04 4,049.94 10
2026-07-23 23:26:00 4,049.43 4,049.33 10
2026-07-23 23:27:00 4,049.79 4,049.69 10
2026-07-23 23:29:00 4,048.55 4,048.44 10
2026-07-23 23:30:00 4,045.64 4,045.54 10
2026-07-23 23:31:00 4,045.34 4,045.24 10
2026-07-23 23:32:00 4,044.02 4,043.90 12
2026-07-23 23:33:00 4,045.11 4,045.00 11
2026-07-23 23:34:00 4,045.28 4,045.17 11
2026-07-23 23:35:00 4,047.25 4,047.15 10
2026-07-23 23:36:00 4,048.80 4,048.69 11
2026-07-23 23:37:00 4,049.60 4,049.50 10
2026-07-23 23:38:00 4,048.41 4,048.31 11
2026-07-23 23:39:00 4,049.51 4,049.40 11
2026-07-23 23:40:00 4,049.70 4,049.59 11
2026-07-23 23:41:00 4,050.65 4,050.53 12
2026-07-23 23:42:00 4,051.73 4,051.63 11
2026-07-23 23:43:00 4,051.91 4,051.80 11
2026-07-23 23:44:00 4,049.72 4,049.62 10
2026-07-23 23:45:00 4,049.59 4,049.47 13
2026-07-23 23:46:00 4,049.61 4,049.48 13
2026-07-23 23:47:00 4,050.73 4,050.60 13
2026-07-23 23:48:00 4,050.28 4,050.17 10
2026-07-23 23:49:00 4,050.02 4,049.91 11
2026-07-23 23:50:00 4,049.60 4,049.49 11
2026-07-23 23:51:00 4,047.74 4,047.63 11
2026-07-23 23:52:00 4,047.54 4,047.44 10
2026-07-23 23:53:00 4,048.48 4,048.37 10
2026-07-23 23:54:00 4,050.24 4,050.14 10
2026-07-23 23:55:00 4,050.42 4,050.32 10
2026-07-23 23:56:00 4,049.00 4,048.90 10
2026-07-23 23:57:00 4,047.18 4,047.08 10
2026-07-23 23:58:00 4,047.65 4,047.55 10
2026-07-23 23:59:00 4,048.37 4,048.27 10
2026-07-24 00:01:00 4,049.10 4,048.99 10
2026-07-24 00:02:00 4,050.53 4,050.43 10
2026-07-24 00:03:00 4,050.61 4,050.51 10
2026-07-24 00:04:00 4,049.83 4,049.73 11
2026-07-24 00:05:00 4,048.52 4,048.42 10
2026-07-24 00:06:00 4,047.81 4,047.71 10
2026-07-24 00:07:00 4,048.69 4,048.58 11
2026-07-24 00:08:00 4,049.22 4,049.11 11
2026-07-24 00:09:00 4,049.36 4,049.21 14
2026-07-24 00:10:00 4,048.54 4,048.44 10
2026-07-24 00:11:00 4,049.88 4,049.77 10
2026-07-24 00:12:00 4,049.80 4,049.70 11
2026-07-24 00:13:00 4,050.26 4,050.15 11
2026-07-24 00:14:00 4,050.63 4,050.53 10
2026-07-24 00:15:00 4,050.51 4,050.41 10
2026-07-24 00:16:00 4,048.51 4,048.41 10
2026-07-24 00:17:00 4,048.41 4,048.31 11
2026-07-24 00:18:00 4,048.31 4,048.19 12
2026-07-24 00:19:00 4,046.59 4,046.47 12
2026-07-24 00:20:00 4,049.38 4,049.26 11
2026-07-24 00:21:00 4,049.43 4,049.32 11
2026-07-24 00:22:00 4,049.73 4,049.63 10
2026-07-24 00:23:00 4,050.57 4,050.47 10
2026-07-24 00:24:00 4,050.58 4,050.48 10
2026-07-24 00:25:00 4,049.19 4,049.09 10
2026-07-24 00:26:00 4,049.90 4,049.80 10
2026-07-24 00:27:00 4,049.87 4,049.77 10
2026-07-24 00:28:00 4,050.48 4,050.38 10
2026-07-24 00:29:00 4,050.41 4,050.31 10
2026-07-24 00:30:00 4,050.46 4,050.36 10
2026-07-24 00:31:00 4,050.53 4,050.43 10
2026-07-24 00:32:00 4,050.10 4,050.00 10
2026-07-24 00:33:00 4,049.98 4,049.88 10
2026-07-24 00:34:00 4,048.48 4,048.37 10
2026-07-24 00:35:00 4,049.08 4,048.98 10
2026-07-24 00:36:00 4,048.67 4,048.57 10
2026-07-24 00:37:00 4,047.55 4,047.45 10
2026-07-24 00:38:00 4,050.50 4,050.40 10
2026-07-24 00:39:00 4,050.51 4,050.41 10
2026-07-24 00:40:00 4,050.36 4,050.26 10
2026-07-24 00:42:00 4,050.44 4,050.34 10
2026-07-24 00:43:00 4,050.51 4,050.41 10
2026-07-24 00:44:00 4,050.55 4,050.45 10
2026-07-24 00:45:00 4,050.24 4,050.14 10
2026-07-24 00:46:00 4,050.35 4,050.25 10
2026-07-24 00:47:00 4,050.04 4,049.94 10
2026-07-24 00:48:00 4,050.10 4,050.00 10
2026-07-24 00:49:00 4,049.49 4,049.39 10
2026-07-24 00:50:00 4,049.04 4,048.94 10
2026-07-24 00:51:00 4,048.53 4,048.43 10
2026-07-24 00:52:00 4,049.50 4,049.39 10
2026-07-24 00:53:00 4,049.31 4,049.21 10
2026-07-24 00:54:00 4,049.34 4,049.24 10
2026-07-24 00:55:00 4,050.53 4,050.43 10
2026-07-24 00:56:00 4,050.58 4,050.48 10
2026-07-24 00:57:00 4,051.06 4,050.96 10
2026-07-24 00:58:00 4,051.11 4,051.01 10
2026-07-24 00:59:00 4,051.16 4,051.06 10
2026-07-24 01:00:00 4,051.10 4,051.00 10
2026-07-24 01:01:00 4,054.01 4,053.91 10
2026-07-24 01:02:00 4,053.56 4,053.46 10
2026-07-24 01:03:00 4,053.21 4,053.11 10
2026-07-24 01:04:00 4,051.74 4,051.63 11
2026-07-24 01:05:00 4,052.52 4,052.42 10
2026-07-24 01:06:00 4,052.32 4,052.22 10
2026-07-24 01:07:00 4,049.42 4,049.32 10
2026-07-24 01:08:00 4,049.34 4,049.24 10
2026-07-24 01:09:00 4,047.95 4,047.85 10
2026-07-24 01:10:00 4,049.23 4,049.13 10
2026-07-24 01:11:00 4,048.54 4,048.43 11
2026-07-24 01:12:00 4,047.82 4,047.72 10
2026-07-24 01:13:00 4,048.03 4,047.93 10
2026-07-24 01:14:00 4,047.54 4,047.44 11
2026-07-24 01:15:00 4,047.76 4,047.66 10
2026-07-24 01:16:00 4,049.54 4,049.44 10
2026-07-24 01:17:00 4,049.11 4,049.01 10
2026-07-24 01:18:00 4,047.91 4,047.81 10
2026-07-24 01:19:00 4,046.57 4,046.47 10
2026-07-24 01:20:00 4,047.51 4,047.41 10
2026-07-24 01:21:00 4,050.18 4,050.08 10
2026-07-24 01:22:00 4,048.73 4,048.63 10
2026-07-24 01:23:00 4,048.24 4,048.14 10
2026-07-24 01:24:00 4,048.44 4,048.33 10
2026-07-24 01:25:00 4,048.52 4,048.42 10
2026-07-24 01:26:00 4,048.35 4,048.25 10
2026-07-24 01:27:00 4,047.52 4,047.42 10
2026-07-24 01:29:00 4,047.91 4,047.81 10
2026-07-24 01:30:00 4,047.48 4,047.38 10
2026-07-24 01:31:00 4,048.19 4,048.09 10
2026-07-24 01:32:00 4,048.39 4,048.28 10
2026-07-24 01:33:00 4,048.06 4,047.95 11
2026-07-24 01:34:00 4,047.70 4,047.60 10
2026-07-24 01:35:00 4,047.53 4,047.43 10
2026-07-24 01:36:00 4,045.34 4,045.23 10
2026-07-24 01:37:00 4,045.07 4,044.97 10
2026-07-24 01:38:00 4,045.77 4,045.66 10
2026-07-24 01:39:00 4,044.79 4,044.69 10
2026-07-24 01:40:00 4,045.08 4,044.98 10
2026-07-24 01:41:00 4,043.34 4,043.24 10
2026-07-24 01:42:00 4,044.35 4,044.25 10
2026-07-24 01:43:00 4,044.86 4,044.76 10
2026-07-24 01:44:00 4,043.91 4,043.81 10
2026-07-24 01:45:00 4,044.14 4,044.03 11
2026-07-24 01:46:00 4,043.86 4,043.76 10
2026-07-24 01:47:00 4,044.15 4,044.05 10
2026-07-24 01:48:00 4,043.33 4,043.22 11
2026-07-24 01:49:00 4,043.83 4,043.70 13
2026-07-24 01:50:00 4,043.76 4,043.66 10
2026-07-24 01:51:00 4,043.57 4,043.47 10
2026-07-24 01:52:00 4,043.73 4,043.63 10
2026-07-24 01:53:00 4,042.61 4,042.50 10
2026-07-24 01:54:00 4,043.27 4,043.17 10
2026-07-24 01:55:00 4,043.28 4,043.18 11
2026-07-24 01:56:00 4,043.12 4,043.02 10
2026-07-24 01:57:00 4,042.51 4,042.41 10
2026-07-24 01:58:00 4,042.57 4,042.47 10
2026-07-24 01:59:00 4,042.09 4,041.99 10
2026-07-24 02:00:00 4,043.00 4,042.88 12
2026-07-24 02:01:00 4,043.09 4,042.97 12
2026-07-24 02:02:00 4,042.54 4,042.43 11
2026-07-24 02:03:00 4,043.28 4,043.17 11
2026-07-24 02:04:00 4,043.16 4,043.05 11
2026-07-24 02:05:00 4,041.46 4,041.36 10
2026-07-24 02:06:00 4,043.92 4,043.80 12
2026-07-24 02:07:00 4,043.46 4,043.33 12
2026-07-24 02:08:00 4,043.83 4,043.71 12
2026-07-24 02:09:00 4,043.67 4,043.55 11
2026-07-24 02:10:00 4,043.32 4,043.21 11
2026-07-24 02:11:00 4,043.39 4,043.29 10
2026-07-24 02:12:00 4,043.76 4,043.66 10
2026-07-24 02:13:00 4,043.54 4,043.44 10
2026-07-24 02:14:00 4,042.63 4,042.52 11
2026-07-24 02:15:00 4,042.12 4,042.01 10
2026-07-24 02:16:00 4,042.50 4,042.40 10
2026-07-24 02:17:00 4,043.58 4,043.48 10
2026-07-24 02:18:00 4,044.15 4,044.04 12
2026-07-24 02:19:00 4,043.90 4,043.78 11
2026-07-24 02:20:00 4,042.92 4,042.80 12
2026-07-24 02:21:00 4,041.87 4,041.76 12
2026-07-24 02:22:00 4,041.35 4,041.24 10
2026-07-24 02:23:00 4,041.47 4,041.37 10
2026-07-24 02:24:00 4,042.07 4,041.97 10
2026-07-24 02:25:00 4,041.99 4,041.88 11
2026-07-24 02:26:00 4,043.30 4,043.18 12
2026-07-24 02:28:00 4,044.44 4,044.34 10
2026-07-24 02:29:00 4,044.71 4,044.61 10
2026-07-24 02:30:00 4,044.74 4,044.64 10
2026-07-24 02:31:00 4,047.51 4,047.40 11
2026-07-24 02:32:00 4,046.30 4,046.20 10
2026-07-24 02:33:00 4,045.68 4,045.58 10
2026-07-24 02:34:00 4,045.93 4,045.83 10
2026-07-24 02:35:00 4,045.32 4,045.22 10
2026-07-24 02:36:00 4,045.96 4,045.86 10
2026-07-24 02:37:00 4,046.25 4,046.15 10
2026-07-24 02:38:00 4,045.93 4,045.83 10
2026-07-24 02:39:00 4,045.19 4,045.09 10
2026-07-24 02:40:00 4,045.43 4,045.33 10
2026-07-24 02:41:00 4,045.92 4,045.81 11
2026-07-24 02:42:00 4,045.91 4,045.80 11
2026-07-24 02:43:00 4,046.28 4,046.18 10
2026-07-24 02:44:00 4,046.46 4,046.36 10
2026-07-24 02:45:00 4,046.82 4,046.72 11
2026-07-24 02:46:00 4,047.08 4,046.98 10
2026-07-24 02:47:00 4,047.43 4,047.33 10
2026-07-24 02:48:00 4,048.31 4,048.21 10
2026-07-24 02:49:00 4,047.86 4,047.76 10
2026-07-24 02:50:00 4,046.86 4,046.76 11
2026-07-24 02:51:00 4,046.74 4,046.63 11
2026-07-24 02:52:00 4,047.05 4,046.95 10
2026-07-24 02:53:00 4,046.87 4,046.77 11
2026-07-24 02:54:00 4,046.56 4,046.45 10
2026-07-24 02:55:00 4,046.59 4,046.49 10
2026-07-24 02:56:00 4,046.56 4,046.46 10
2026-07-24 02:57:00 4,046.09 4,045.99 10
2026-07-24 02:58:00 4,045.33 4,045.23 10
2026-07-24 02:59:00 4,046.18 4,046.08 10
2026-07-24 03:00:00 4,047.37 4,047.27 10
2026-07-24 03:01:00 4,048.02 4,047.92 10
2026-07-24 03:02:00 4,047.85 4,047.75 10
2026-07-24 03:03:00 4,047.66 4,047.56 10
2026-07-24 03:04:00 4,046.26 4,046.16 10
2026-07-24 03:05:00 4,045.84 4,045.74 10
2026-07-24 03:06:00 4,046.00 4,045.90 10
2026-07-24 03:07:00 4,045.77 4,045.67 10
2026-07-24 03:08:00 4,045.26 4,045.16 10
2026-07-24 03:09:00 4,045.19 4,045.09 10
2026-07-24 03:10:00 4,043.67 4,043.57 10
2026-07-24 03:11:00 4,044.49 4,044.33 16
2026-07-24 03:12:00 4,044.34 4,044.17 17
2026-07-24 03:13:00 4,043.31 4,043.19 13
2026-07-24 03:14:00 4,043.41 4,043.30 11
2026-07-24 03:15:00 4,043.60 4,043.48 12
2026-07-24 03:16:00 4,045.38 4,045.28 10
2026-07-24 03:18:00 4,045.24 4,045.13 11
2026-07-24 03:19:00 4,045.20 4,045.10 10
2026-07-24 03:20:00 4,045.34 4,045.24 10
2026-07-24 03:21:00 4,046.75 4,046.63 12
2026-07-24 03:22:00 4,046.89 4,046.78 12
2026-07-24 03:23:00 4,046.81 4,046.71 10
2026-07-24 03:24:00 4,047.59 4,047.49 10
2026-07-24 03:25:00 4,048.51 4,048.41 10
2026-07-24 03:26:00 4,048.16 4,048.06 10
2026-07-24 03:27:00 4,047.81 4,047.71 10
2026-07-24 03:28:00 4,047.51 4,047.41 10
2026-07-24 03:29:00 4,047.35 4,047.25 10
2026-07-24 03:30:00 4,048.82 4,048.72 10
2026-07-24 03:31:00 4,048.01 4,047.91 10
2026-07-24 03:32:00 4,047.63 4,047.53 10
2026-07-24 03:33:00 4,047.20 4,047.10 10
2026-07-24 03:34:00 4,047.58 4,047.46 12
2026-07-24 03:35:00 4,047.39 4,047.28 11
2026-07-24 03:36:00 4,047.22 4,047.11 11
2026-07-24 03:37:00 4,047.86 4,047.75 10
2026-07-24 03:38:00 4,047.55 4,047.44 11
2026-07-24 03:39:00 4,048.02 4,047.92 10
2026-07-24 03:40:00 4,047.47 4,047.35 11
2026-07-24 03:41:00 4,047.50 4,047.39 11
2026-07-24 03:42:00 4,047.32 4,047.22 10
2026-07-24 03:43:00 4,046.73 4,046.63 10
2026-07-24 03:44:00 4,046.57 4,046.47 10
2026-07-24 03:45:00 4,046.16 4,046.03 13
2026-07-24 03:46:00 4,045.65 4,045.55 10
2026-07-24 03:47:00 4,045.36 4,045.23 13
2026-07-24 03:48:00 4,046.02 4,045.92 11
2026-07-24 03:49:00 4,046.24 4,046.13 10
2026-07-24 03:50:00 4,047.31 4,047.20 10
2026-07-24 03:51:00 4,048.70 4,048.60 11
2026-07-24 03:52:00 4,049.99 4,049.89 10
2026-07-24 03:53:00 4,050.18 4,050.08 10
2026-07-24 03:54:00 4,050.29 4,050.19 10
2026-07-24 03:55:00 4,050.35 4,050.25 10
2026-07-24 03:56:00 4,050.02 4,049.92 10
2026-07-24 03:57:00 4,050.40 4,050.30 10
2026-07-24 03:58:00 4,050.29 4,050.19 10
2026-07-24 03:59:00 4,050.50 4,050.40 10
2026-07-24 04:00:00 4,050.45 4,050.35 10
2026-07-24 04:01:00 4,049.82 4,049.69 14
2026-07-24 04:02:00 4,050.17 4,050.07 10
2026-07-24 04:03:00 4,049.93 4,049.77 15
2026-07-24 04:04:00 4,049.41 4,049.28 13
2026-07-24 04:05:00 4,049.16 4,049.05 11
2026-07-24 04:06:00 4,049.05 4,048.86 19
2026-07-24 04:07:00 4,049.31 4,049.14 16
2026-07-24 04:08:00 4,049.26 4,049.11 15
2026-07-24 04:09:00 4,048.83 4,048.68 15
2026-07-24 04:10:00 4,049.00 4,048.90 10
2026-07-24 04:11:00 4,049.22 4,049.11 10
2026-07-24 04:12:00 4,049.29 4,049.19 10
2026-07-24 04:13:00 4,050.07 4,049.97 10
2026-07-24 04:14:00 4,049.89 4,049.79 10
2026-07-24 06:45:00 4,049.76 4,049.56 20
2026-07-24 06:47:00 4,049.74 4,049.57 17
2026-07-24 06:48:00 4,049.86 4,049.69 17
2026-07-24 06:49:00 4,049.84 4,049.64 20
2026-07-24 06:50:00 4,049.86 4,049.64 22
2026-07-24 06:51:00 4,049.94 4,049.77 17
2026-07-24 06:52:00 4,049.91 4,049.77 14
2026-07-24 06:53:00 4,050.20 4,049.99 21
2026-07-24 06:54:00 4,050.16 4,049.97 19
2026-07-24 06:55:00 4,050.13 4,049.93 21
2026-07-24 06:56:00 4,050.20 4,050.09 11
2026-07-24 06:57:00 4,049.12 4,048.95 17
2026-07-24 06:58:00 4,049.44 4,049.29 15
2026-07-24 06:59:00 4,049.61 4,049.45 15
2026-07-24 07:00:00 4,049.75 4,049.64 11
2026-07-24 07:01:00 4,049.87 4,049.76 11
2026-07-24 07:02:00 4,049.82 4,049.68 15
2026-07-24 07:03:00 4,049.19 4,049.02 17
2026-07-24 07:04:00 4,049.50 4,049.26 24
2026-07-24 07:05:00 4,049.22 4,049.02 20
2026-07-24 07:06:00 4,049.09 4,048.84 25
2026-07-24 07:07:00 4,048.77 4,048.52 25
2026-07-24 07:08:00 4,048.30 4,048.08 21
2026-07-24 07:09:00 4,048.50 4,048.27 22
2026-07-24 07:10:00 4,048.70 4,048.44 26
2026-07-24 07:11:00 4,048.08 4,047.83 25
2026-07-24 07:12:00 4,047.86 4,047.60 26
2026-07-24 07:13:00 4,047.86 4,047.61 25
2026-07-24 07:14:00 4,048.66 4,048.40 26
2026-07-24 07:15:00 4,049.02 4,048.76 26
2026-07-24 07:16:00 4,048.95 4,048.73 22
2026-07-24 07:17:00 4,048.85 4,048.59 25
2026-07-24 07:18:00 4,048.38 4,048.15 23
2026-07-24 07:19:00 4,048.23 4,048.00 23
2026-07-24 07:20:00 4,048.01 4,047.74 27
2026-07-24 07:22:00 4,048.97 4,048.69 28
2026-07-24 07:23:00 4,048.79 4,048.52 27
2026-07-24 07:24:00 4,048.88 4,048.59 30
2026-07-24 07:25:00 4,049.51 4,049.24 28
2026-07-24 07:26:00 4,049.45 4,049.18 28
2026-07-24 07:28:00 4,049.51 4,049.27 23
2026-07-24 07:29:00 4,049.35 4,049.12 24
2026-07-24 07:30:00 4,049.62 4,049.36 26
2026-07-24 07:31:00 4,049.73 4,049.50 24
2026-07-24 07:32:00 4,050.05 4,049.78 26
2026-07-24 07:33:00 4,050.04 4,049.79 26
2026-07-24 07:34:00 4,050.41 4,050.27 15
2026-07-24 07:35:00 4,049.37 4,049.20 17
2026-07-24 07:36:00 4,049.44 4,049.27 17
2026-07-24 07:37:00 4,049.09 4,048.92 17
2026-07-24 07:38:00 4,049.39 4,049.24 16
2026-07-24 07:39:00 4,049.43 4,049.23 19
2026-07-24 07:40:00 4,047.83 4,047.63 19
2026-07-24 07:41:00 4,048.36 4,048.18 18
2026-07-24 07:42:00 4,048.17 4,047.99 17
2026-07-24 07:43:00 4,047.97 4,047.76 21
2026-07-24 07:44:00 4,048.53 4,048.33 21
2026-07-24 07:45:00 4,048.21 4,047.99 22
2026-07-24 07:46:00 4,047.47 4,047.28 19
2026-07-24 07:47:00 4,048.03 4,047.82 21
2026-07-24 07:48:00 4,048.11 4,047.87 24
2026-07-24 07:49:00 4,048.94 4,048.70 24
2026-07-24 07:50:00 4,048.30 4,048.08 22
2026-07-24 07:51:00 4,048.40 4,048.17 23
2026-07-24 07:52:00 4,048.70 4,048.47 23
2026-07-24 07:53:00 4,048.71 4,048.49 22
2026-07-24 07:54:00 4,048.53 4,048.32 21
2026-07-24 07:55:00 4,047.98 4,047.78 20
2026-07-24 07:56:00 4,047.97 4,047.76 21
2026-07-24 07:57:00 4,048.24 4,048.03 21
2026-07-24 07:58:00 4,048.21 4,047.99 22
2026-07-24 07:59:00 4,047.02 4,046.83 19
2026-07-24 08:00:00 4,048.68 4,048.58 10
2026-07-24 08:01:00 4,049.13 4,048.94 19
2026-07-24 08:02:00 4,048.92 4,048.73 19
2026-07-24 08:03:00 4,049.33 4,049.13 20
2026-07-24 08:04:00 4,048.07 4,047.90 17
2026-07-24 08:05:00 4,047.08 4,046.90 19
2026-07-24 08:06:00 4,046.44 4,046.26 19
2026-07-24 08:07:00 4,045.65 4,045.45 20
2026-07-24 08:08:00 4,045.77 4,045.61 16
2026-07-24 08:09:00 4,046.40 4,046.21 19
2026-07-24 08:10:00 4,044.41 4,044.20 21
2026-07-24 08:12:00 4,043.61 4,043.37 24
2026-07-24 08:13:00 4,043.92 4,043.72 20
2026-07-24 08:14:00 4,043.72 4,043.51 21
2026-07-24 08:15:00 4,042.11 4,041.95 16
2026-07-24 08:16:00 4,043.49 4,043.32 18
2026-07-24 08:17:00 4,044.08 4,043.90 18
2026-07-24 08:18:00 4,043.61 4,043.41 20
2026-07-24 08:19:00 4,043.43 4,043.23 21
2026-07-24 08:20:00 4,043.48 4,043.27 21
2026-07-24 08:21:00 4,044.97 4,044.76 21
2026-07-24 08:22:00 4,045.86 4,045.64 22
2026-07-24 08:23:00 4,046.27 4,046.05 23
2026-07-24 08:24:00 4,046.86 4,046.64 22
2026-07-24 08:25:00 4,045.89 4,045.79 11
2026-07-24 08:26:00 4,045.67 4,045.57 10
2026-07-24 08:27:00 4,045.28 4,045.17 11
2026-07-24 08:28:00 4,044.97 4,044.79 19
2026-07-24 08:29:00 4,045.21 4,045.02 19
2026-07-24 08:30:00 4,047.31 4,047.05 26
2026-07-24 08:31:00 4,046.49 4,046.25 24
2026-07-24 08:32:00 4,046.65 4,046.40 26
2026-07-24 08:33:00 4,047.05 4,046.82 23
2026-07-24 08:34:00 4,045.66 4,045.44 22
2026-07-24 08:35:00 4,046.52 4,046.33 19
2026-07-24 08:36:00 4,047.56 4,047.37 19
2026-07-24 08:37:00 4,049.68 4,049.53 15
2026-07-24 08:38:00 4,049.31 4,049.12 19
2026-07-24 08:39:00 4,049.50 4,049.27 23
2026-07-24 08:40:00 4,048.47 4,048.30 18
2026-07-24 08:41:00 4,048.70 4,048.52 18
2026-07-24 08:42:00 4,049.33 4,049.23 10
2026-07-24 08:43:00 4,049.80 4,049.69 10
2026-07-24 08:44:00 4,050.08 4,049.93 15
2026-07-24 08:45:00 4,049.61 4,049.43 17
2026-07-24 08:46:00 4,049.65 4,049.41 24
2026-07-24 08:47:00 4,049.93 4,049.71 23
2026-07-24 08:48:00 4,049.99 4,049.82 17
2026-07-24 08:49:00 4,049.09 4,048.99 10
2026-07-24 08:50:00 4,049.10 4,048.97 13
2026-07-24 08:51:00 4,049.38 4,049.21 17
2026-07-24 08:52:00 4,049.22 4,049.12 10
2026-07-24 08:53:00 4,049.34 4,049.23 11
2026-07-24 08:54:00 4,049.27 4,049.10 17
2026-07-24 08:56:00 4,049.41 4,049.23 17
2026-07-24 08:57:00 4,050.08 4,049.98 10
2026-07-24 08:58:00 4,050.36 4,050.26 10
2026-07-24 08:59:00 4,050.36 4,050.24 12
2026-07-24 09:00:00 4,047.12 4,046.97 15
2026-07-24 09:01:00 4,047.85 4,047.70 15
2026-07-24 09:02:00 4,042.71 4,042.53 18
2026-07-24 09:03:00 4,042.50 4,042.30 20
2026-07-24 09:04:00 4,042.12 4,042.00 12
2026-07-24 09:05:00 4,044.35 4,044.10 24
2026-07-24 09:06:00 4,043.22 4,043.07 15
2026-07-24 09:07:00 4,043.11 4,042.94 17
2026-07-24 09:08:00 4,042.70 4,042.54 16
2026-07-24 09:09:00 4,043.55 4,043.35 21
2026-07-24 09:10:00 4,043.23 4,043.08 16
2026-07-24 09:11:00 4,042.69 4,042.54 15
2026-07-24 09:12:00 4,041.39 4,041.29 10
2026-07-24 09:13:00 4,041.61 4,041.50 11
2026-07-24 09:14:00 4,042.04 4,041.93 11
2026-07-24 09:15:00 4,043.00 4,042.86 13
2026-07-24 09:16:00 4,043.63 4,043.50 13
2026-07-24 09:17:00 4,044.16 4,044.00 16
2026-07-24 09:18:00 4,044.06 4,043.92 13
2026-07-24 09:19:00 4,044.72 4,044.60 12
2026-07-24 09:20:00 4,043.67 4,043.56 11
2026-07-24 09:21:00 4,042.77 4,042.66 11
2026-07-24 09:22:00 4,043.01 4,042.88 13
2026-07-24 09:23:00 4,043.59 4,043.47 12
2026-07-24 09:24:00 4,045.05 4,044.95 10
2026-07-24 09:25:00 4,045.20 4,045.10 10
2026-07-24 09:26:00 4,044.76 4,044.66 10
2026-07-24 09:27:00 4,045.59 4,045.49 10
2026-07-24 09:28:00 4,045.23 4,045.11 12
2026-07-24 09:29:00 4,043.67 4,043.55 12
2026-07-24 09:30:00 4,042.28 4,042.17 11
2026-07-24 09:31:00 4,043.13 4,043.02 11
2026-07-24 09:32:00 4,042.46 4,042.36 10
2026-07-24 09:33:00 4,044.75 4,044.62 14
2026-07-24 09:34:00 4,044.61 4,044.48 13
2026-07-24 09:35:00 4,043.12 4,043.01 11
2026-07-24 09:36:00 4,043.65 4,043.53 12
2026-07-24 09:37:00 4,043.20 4,043.09 11
2026-07-24 09:38:00 4,044.67 4,044.51 15
2026-07-24 09:40:00 4,044.63 4,044.49 14
2026-07-24 09:41:00 4,045.68 4,045.52 15
2026-07-24 09:42:00 4,046.02 4,045.92 10
2026-07-24 09:43:00 4,047.24 4,047.14 10
2026-07-24 09:44:00 4,049.94 4,049.84 10
2026-07-24 09:45:00 4,050.09 4,049.99 10
2026-07-24 09:46:00 4,049.66 4,049.55 10
2026-07-24 09:47:00 4,048.47 4,048.37 10
2026-07-24 09:48:00 4,048.52 4,048.42 10
2026-07-24 09:49:00 4,048.64 4,048.54 10
2026-07-24 09:50:00 4,046.23 4,046.13 10
2026-07-24 09:51:00 4,046.44 4,046.34 10
2026-07-24 09:52:00 4,045.65 4,045.52 12
2026-07-24 09:53:00 4,046.17 4,046.06 11
2026-07-24 09:54:00 4,046.24 4,046.13 11
2026-07-24 09:55:00 4,045.38 4,045.28 10
2026-07-24 09:56:00 4,044.85 4,044.75 10
2026-07-24 09:57:00 4,044.53 4,044.43 10
2026-07-24 09:58:00 4,042.01 4,041.91 10
2026-07-24 09:59:00 4,043.69 4,043.59 10
2026-07-24 10:00:00 4,043.91 4,043.81 10
2026-07-24 10:01:00 4,045.00 4,044.89 11
2026-07-24 10:02:00 4,044.95 4,044.81 14
2026-07-24 10:03:00 4,044.86 4,044.73 13
2026-07-24 10:04:00 4,043.11 4,043.00 11
2026-07-24 10:05:00 4,042.75 4,042.62 13
2026-07-24 10:06:00 4,042.61 4,042.45 16
2026-07-24 10:07:00 4,043.64 4,043.51 13
2026-07-24 10:08:00 4,043.47 4,043.36 10
2026-07-24 10:09:00 4,043.61 4,043.51 11
2026-07-24 10:10:00 4,045.03 4,044.93 10
2026-07-24 10:11:00 4,045.15 4,045.05 10
2026-07-24 10:12:00 4,045.17 4,045.07 10
2026-07-24 10:13:00 4,045.56 4,045.45 10
2026-07-24 10:14:00 4,045.82 4,045.72 10
2026-07-24 10:15:00 4,045.65 4,045.55 10
2026-07-24 10:16:00 4,045.73 4,045.63 10
2026-07-24 10:17:00 4,045.59 4,045.49 10
2026-07-24 10:18:00 4,045.42 4,045.32 10
2026-07-24 10:19:00 4,045.63 4,045.53 10
2026-07-24 10:20:00 4,045.38 4,045.27 11
2026-07-24 10:21:00 4,045.54 4,045.44 11
2026-07-24 10:22:00 4,043.89 4,043.79 11
2026-07-24 10:23:00 4,045.50 4,045.40 10
2026-07-24 10:24:00 4,045.33 4,045.23 10
2026-07-24 10:25:00 4,046.53 4,046.40 13
2026-07-24 10:27:00 4,047.02 4,046.92 10
2026-07-24 10:28:00 4,047.61 4,047.51 10
2026-07-24 10:29:00 4,046.74 4,046.64 10
2026-07-24 10:30:00 4,045.84 4,045.74 10
2026-07-24 10:31:00 4,047.65 4,047.55 10
2026-07-24 10:32:00 4,047.86 4,047.76 10
2026-07-24 10:33:00 4,046.51 4,046.41 10
2026-07-24 10:34:00 4,044.29 4,044.19 10
2026-07-24 10:35:00 4,044.50 4,044.40 11
2026-07-24 10:36:00 4,043.98 4,043.88 10
2026-07-24 10:37:00 4,042.82 4,042.72 10
2026-07-24 10:38:00 4,042.95 4,042.85 10
2026-07-24 10:39:00 4,042.03 4,041.92 10
2026-07-24 10:40:00 4,043.67 4,043.57 10
2026-07-24 10:41:00 4,043.41 4,043.31 10
2026-07-24 10:42:00 4,042.95 4,042.84 10
2026-07-24 10:43:00 4,041.90 4,041.80 10
2026-07-24 10:44:00 4,041.92 4,041.82 10
2026-07-24 10:45:00 4,041.09 4,040.99 10
2026-07-24 10:46:00 4,041.62 4,041.52 10
2026-07-24 10:47:00 4,041.13 4,041.03 10
2026-07-24 10:48:00 4,036.13 4,035.99 13
2026-07-24 10:49:00 4,027.37 4,027.26 11
2026-07-24 10:50:00 4,027.18 4,027.07 11
2026-07-24 10:51:00 4,029.01 4,028.85 16
2026-07-24 10:52:00 4,028.42 4,028.22 20
2026-07-24 10:53:00 4,029.20 4,029.01 19
2026-07-24 10:54:00 4,027.45 4,027.32 14
2026-07-24 10:55:00 4,024.72 4,024.58 14
2026-07-24 10:56:00 4,025.11 4,024.98 13
2026-07-24 10:57:00 4,026.71 4,026.60 11
2026-07-24 10:58:00 4,024.23 4,024.07 16
2026-07-24 10:59:00 4,024.02 4,023.84 17
2026-07-24 11:00:00 4,023.87 4,023.67 20
2026-07-24 11:01:00 4,024.17 4,024.03 14
2026-07-24 11:02:00 4,024.11 4,023.94 17
2026-07-24 11:03:00 4,024.75 4,024.56 19
2026-07-24 11:04:00 4,026.76 4,026.66 10
2026-07-24 11:05:00 4,026.82 4,026.72 10
2026-07-24 11:06:00 4,027.36 4,027.21 15
2026-07-24 11:07:00 4,028.17 4,028.06 10
2026-07-24 11:08:00 4,028.32 4,028.20 12
2026-07-24 11:09:00 4,027.03 4,026.84 19
2026-07-24 11:10:00 4,026.95 4,026.70 25
2026-07-24 11:11:00 4,026.62 4,026.42 20
2026-07-24 11:12:00 4,030.24 4,030.07 17
2026-07-24 11:14:00 4,031.82 4,031.64 18
2026-07-24 11:15:00 4,032.87 4,032.71 17
2026-07-24 11:16:00 4,032.43 4,032.30 13
2026-07-24 11:17:00 4,032.48 4,032.28 20
2026-07-24 11:18:00 4,031.95 4,031.76 19
2026-07-24 11:19:00 4,031.63 4,031.44 19
2026-07-24 11:20:00 4,028.80 4,028.65 16
2026-07-24 11:21:00 4,031.17 4,031.04 13
2026-07-24 11:22:00 4,031.72 4,031.55 17
2026-07-24 11:23:00 4,029.95 4,029.77 18
2026-07-24 11:24:00 4,030.67 4,030.57 11
2026-07-24 11:25:00 4,030.50 4,030.39 11
2026-07-24 11:26:00 4,029.34 4,029.20 14
2026-07-24 11:27:00 4,030.83 4,030.66 17
2026-07-24 11:28:00 4,030.71 4,030.50 21
2026-07-24 11:29:00 4,029.70 4,029.53 16
2026-07-24 11:30:00 4,032.83 4,032.73 10
2026-07-24 11:31:00 4,032.91 4,032.81 10
2026-07-24 11:32:00 4,031.66 4,031.55 10
2026-07-24 11:33:00 4,031.48 4,031.38 10
2026-07-24 11:34:00 4,031.71 4,031.61 10
2026-07-24 11:35:00 4,032.44 4,032.34 10
2026-07-24 11:36:00 4,031.92 4,031.82 10
2026-07-24 11:37:00 4,031.64 4,031.54 10
2026-07-24 11:38:00 4,032.02 4,031.92 10
2026-07-24 11:39:00 4,031.50 4,031.40 10
2026-07-24 11:40:00 4,031.95 4,031.85 10
2026-07-24 11:41:00 4,032.40 4,032.30 10
2026-07-24 11:42:00 4,032.56 4,032.46 10
2026-07-24 11:43:00 4,031.95 4,031.85 10
2026-07-24 11:44:00 4,031.72 4,031.62 10
2026-07-24 11:45:00 4,030.58 4,030.44 14
2026-07-24 11:46:00 4,030.54 4,030.42 13
2026-07-24 11:47:00 4,031.02 4,030.89 13
2026-07-24 11:49:00 4,032.06 4,031.93 13
2026-07-24 11:50:00 4,030.74 4,030.64 10
2026-07-24 11:51:00 4,030.44 4,030.34 10
2026-07-24 11:52:00 4,031.69 4,031.57 12
2026-07-24 11:53:00 4,030.90 4,030.77 14
2026-07-24 11:54:00 4,030.84 4,030.69 15
2026-07-24 11:55:00 4,029.36 4,029.24 11
2026-07-24 11:56:00 4,029.00 4,028.87 13
2026-07-24 11:57:00 4,028.91 4,028.79 12
2026-07-24 11:58:00 4,029.12 4,029.00 12
2026-07-24 11:59:00 4,029.86 4,029.76 10
2026-07-24 12:00:00 4,029.61 4,029.51 10
2026-07-24 12:01:00 4,028.42 4,028.31 11
2026-07-24 12:02:00 4,029.43 4,029.33 10
2026-07-24 12:03:00 4,029.27 4,029.16 11
2026-07-24 12:04:00 4,029.22 4,029.11 10
2026-07-24 12:05:00 4,029.95 4,029.82 12
2026-07-24 12:06:00 4,029.39 4,029.26 13
2026-07-24 12:07:00 4,029.08 4,028.98 10
2026-07-24 12:08:00 4,028.96 4,028.86 10
2026-07-24 12:09:00 4,028.81 4,028.70 10
2026-07-24 12:10:00 4,029.14 4,029.02 11
2026-07-24 12:11:00 4,027.94 4,027.84 11
2026-07-24 12:12:00 4,027.74 4,027.63 11
2026-07-24 12:13:00 4,028.89 4,028.77 12
2026-07-24 12:14:00 4,028.59 4,028.47 12
2026-07-24 12:15:00 4,028.57 4,028.46 12
2026-07-24 12:16:00 4,028.81 4,028.68 14
2026-07-24 12:17:00 4,028.50 4,028.40 10
2026-07-24 12:18:00 4,028.43 4,028.32 10
2026-07-24 12:19:00 4,028.47 4,028.37 11
2026-07-24 12:20:00 4,028.75 4,028.64 10
2026-07-24 12:21:00 4,028.57 4,028.46 11
2026-07-24 12:22:00 4,029.25 4,029.14 12
2026-07-24 12:23:00 4,029.79 4,029.67 12
2026-07-24 12:24:00 4,030.09 4,029.98 11
2026-07-24 12:25:00 4,029.88 4,029.76 11
2026-07-24 12:26:00 4,030.12 4,030.00 11
2026-07-24 12:27:00 4,030.18 4,030.06 12
2026-07-24 12:28:00 4,030.07 4,029.96 10
2026-07-24 12:29:00 4,029.89 4,029.78 11
2026-07-24 12:30:00 4,030.06 4,029.95 10
2026-07-24 12:31:00 4,030.28 4,030.17 11
2026-07-24 12:32:00 4,029.53 4,029.43 10
2026-07-24 12:33:00 4,029.57 4,029.47 10
2026-07-24 12:34:00 4,029.00 4,028.89 11
2026-07-24 12:36:00 4,028.58 4,028.47 10
2026-07-24 12:37:00 4,027.96 4,027.86 10
2026-07-24 12:38:00 4,027.95 4,027.85 10
2026-07-24 12:39:00 4,027.77 4,027.67 10
2026-07-24 12:40:00 4,026.76 4,026.66 10
2026-07-24 12:41:00 4,026.81 4,026.71 10
2026-07-24 12:42:00 4,026.66 4,026.56 10
2026-07-24 12:43:00 4,026.99 4,026.89 10
2026-07-24 12:44:00 4,026.66 4,026.55 11
2026-07-24 12:45:00 4,026.91 4,026.78 13
2026-07-24 12:46:00 4,026.04 4,025.92 12
2026-07-24 12:47:00 4,026.11 4,025.99 12
2026-07-24 12:48:00 4,026.63 4,026.53 10
2026-07-24 12:49:00 4,027.05 4,026.95 10
2026-07-24 12:50:00 4,027.24 4,027.14 10
2026-07-24 12:51:00 4,026.32 4,026.21 10
2026-07-24 12:52:00 4,026.93 4,026.83 10
2026-07-24 12:53:00 4,027.08 4,026.98 10
2026-07-24 12:54:00 4,027.34 4,027.24 10
2026-07-24 12:55:00 4,027.13 4,027.03 10
2026-07-24 12:56:00 4,027.04 4,026.94 10
2026-07-24 12:57:00 4,028.47 4,028.37 10
2026-07-24 12:58:00 4,027.56 4,027.46 10
2026-07-24 12:59:00 4,027.62 4,027.52 10
2026-07-24 13:00:00 4,026.59 4,026.49 10
2026-07-24 13:01:00 4,026.99 4,026.88 10
2026-07-24 13:02:00 4,026.54 4,026.44 10
2026-07-24 13:03:00 4,027.41 4,027.31 10
2026-07-24 13:04:00 4,028.64 4,028.52 12
2026-07-24 13:05:00 4,029.30 4,029.18 12
2026-07-24 13:06:00 4,029.09 4,028.98 11
2026-07-24 13:07:00 4,028.30 4,028.20 10
2026-07-24 13:08:00 4,028.17 4,028.06 10
2026-07-24 13:09:00 4,029.34 4,029.24 10
2026-07-24 13:10:00 4,031.76 4,031.66 10
2026-07-24 13:11:00 4,031.58 4,031.48 10
2026-07-24 13:12:00 4,030.33 4,030.22 10
2026-07-24 13:14:00 4,029.29 4,029.14 15
2026-07-24 13:15:00 4,027.45 4,027.35 10
2026-07-24 13:16:00 4,027.37 4,027.27 10
2026-07-24 13:17:00 4,026.63 4,026.50 12
2026-07-24 13:18:00 4,022.82 4,022.72 11
2026-07-24 13:19:00 4,023.37 4,023.25 13
2026-07-24 13:20:00 4,024.74 4,024.63 11
2026-07-24 13:21:00 4,026.36 4,026.26 10
2026-07-24 13:22:00 4,026.76 4,026.66 10
2026-07-24 13:23:00 4,028.93 4,028.83 10
2026-07-24 13:24:00 4,027.69 4,027.59 10
2026-07-24 13:25:00 4,027.25 4,027.15 10
2026-07-24 13:26:00 4,027.53 4,027.43 10
2026-07-24 13:27:00 4,026.75 4,026.64 11
2026-07-24 13:28:00 4,026.15 4,026.02 13
2026-07-24 13:29:00 4,026.33 4,026.14 19
2026-07-24 13:30:00 4,027.75 4,027.63 12
2026-07-24 13:31:00 4,028.10 4,027.94 16
2026-07-24 13:32:00 4,028.99 4,028.79 20
2026-07-24 13:33:00 4,028.87 4,028.66 21
2026-07-24 13:34:00 4,029.30 4,029.11 18
2026-07-24 13:35:00 4,030.41 4,030.22 19
2026-07-24 13:36:00 4,030.04 4,029.94 11
2026-07-24 13:37:00 4,029.10 4,028.94 16
2026-07-24 13:38:00 4,028.10 4,027.92 18
2026-07-24 13:39:00 4,026.38 4,026.27 12
2026-07-24 13:40:00 4,026.59 4,026.46 12
2026-07-24 13:41:00 4,027.14 4,026.98 17
2026-07-24 13:42:00 4,026.90 4,026.72 18
2026-07-24 13:43:00 4,026.36 4,026.20 15
2026-07-24 13:44:00 4,024.81 4,024.62 19
2026-07-24 13:45:00 4,027.64 4,027.53 11
2026-07-24 13:46:00 4,027.64 4,027.46 18
2026-07-24 13:47:00 4,027.87 4,027.67 20
2026-07-24 13:48:00 4,028.56 4,028.38 19
2026-07-24 13:49:00 4,028.28 4,028.11 17
2026-07-24 13:50:00 4,028.55 4,028.39 16
2026-07-24 13:51:00 4,025.97 4,025.70 27
2026-07-24 13:52:00 4,025.49 4,025.36 13
2026-07-24 13:53:00 4,025.28 4,025.09 19
2026-07-24 13:55:00 4,022.77 4,022.66 11
2026-07-24 13:56:00 4,023.88 4,023.77 11
2026-07-24 13:57:00 4,023.57 4,023.47 10
2026-07-24 13:58:00 4,022.56 4,022.40 16
2026-07-24 13:59:00 4,022.99 4,022.88 11
2026-07-24 14:00:00 4,023.47 4,023.37 10
2026-07-24 14:01:00 4,024.97 4,024.87 10
2026-07-24 14:02:00 4,025.81 4,025.71 10
2026-07-24 14:03:00 4,025.55 4,025.45 10
2026-07-24 14:04:00 4,024.74 4,024.64 10
2026-07-24 14:05:00 4,025.60 4,025.50 10
2026-07-24 14:06:00 4,025.34 4,025.24 10
2026-07-24 14:07:00 4,026.19 4,026.09 10
2026-07-24 14:08:00 4,026.98 4,026.88 10
2026-07-24 14:09:00 4,027.25 4,027.15 10
2026-07-24 14:10:00 4,028.16 4,028.05 11
2026-07-24 14:11:00 4,027.77 4,027.67 10
2026-07-24 14:12:00 4,028.16 4,028.06 10
2026-07-24 14:13:00 4,030.82 4,030.72 10
2026-07-24 14:14:00 4,030.79 4,030.68 10
2026-07-24 14:15:00 4,030.92 4,030.82 10
2026-07-24 14:16:00 4,029.85 4,029.74 10
2026-07-24 14:17:00 4,030.54 4,030.44 10
2026-07-24 14:18:00 4,030.33 4,030.23 10
2026-07-24 14:19:00 4,031.99 4,031.88 11
2026-07-24 14:20:00 4,035.25 4,035.15 10
2026-07-24 14:21:00 4,035.96 4,035.86 10
2026-07-24 14:22:00 4,034.77 4,034.66 11
2026-07-24 14:23:00 4,035.73 4,035.62 11
2026-07-24 14:24:00 4,036.15 4,036.04 11
2026-07-24 14:25:00 4,037.25 4,037.15 11
2026-07-24 14:26:00 4,038.60 4,038.49 10
2026-07-24 14:27:00 4,037.98 4,037.88 10
2026-07-24 14:28:00 4,035.68 4,035.57 11
2026-07-24 14:29:00 4,036.72 4,036.58 15
2026-07-24 14:30:00 4,034.96 4,034.83 13
2026-07-24 14:31:00 4,034.94 4,034.84 10
2026-07-24 14:33:00 4,035.01 4,034.91 11
2026-07-24 14:34:00 4,034.75 4,034.63 12
2026-07-24 14:35:00 4,034.77 4,034.66 12
2026-07-24 14:36:00 4,035.36 4,035.24 12
2026-07-24 14:37:00 4,035.54 4,035.42 11
2026-07-24 14:38:00 4,035.74 4,035.63 11
2026-07-24 14:39:00 4,035.74 4,035.63 11
2026-07-24 14:40:00 4,034.58 4,034.46 12
2026-07-24 14:41:00 4,034.87 4,034.76 11
2026-07-24 14:42:00 4,036.64 4,036.50 14
2026-07-24 14:43:00 4,034.60 4,034.50 10
2026-07-24 14:44:00 4,034.34 4,034.24 10
2026-07-24 14:45:00 4,035.69 4,035.59 10
2026-07-24 14:46:00 4,036.24 4,036.09 15
2026-07-24 14:47:00 4,036.19 4,036.05 13
2026-07-24 14:48:00 4,035.09 4,034.99 10
2026-07-24 14:49:00 4,034.36 4,034.26 10
2026-07-24 14:50:00 4,034.45 4,034.35 10
2026-07-24 14:51:00 4,034.14 4,034.04 11
2026-07-24 14:52:00 4,032.56 4,032.46 10
2026-07-24 14:53:00 4,032.90 4,032.79 11
2026-07-24 14:54:00 4,035.11 4,035.01 10
2026-07-24 14:55:00 4,036.69 4,036.59 10
2026-07-24 14:56:00 4,036.21 4,036.10 11
2026-07-24 14:57:00 4,036.95 4,036.84 11
2026-07-24 14:58:00 4,037.64 4,037.54 10
2026-07-24 14:59:00 4,038.37 4,038.26 10
2026-07-24 15:00:00 4,037.87 4,037.76 12
2026-07-24 15:01:00 4,037.77 4,037.67 10
2026-07-24 15:02:00 4,038.11 4,038.00 11
2026-07-24 15:03:00 4,038.10 4,038.00 10
2026-07-24 15:05:00 4,039.16 4,039.05 10
2026-07-24 15:06:00 4,040.59 4,040.48 11
2026-07-24 15:07:00 4,042.06 4,041.96 10
2026-07-24 15:08:00 4,042.64 4,042.52 12
2026-07-24 15:09:00 4,045.39 4,045.28 10
2026-07-24 15:10:00 4,046.15 4,046.04 11
2026-07-24 15:11:00 4,046.09 4,045.98 10
2026-07-24 15:12:00 4,046.15 4,046.05 10
2026-07-24 15:13:00 4,046.40 4,046.30 10
2026-07-24 15:14:00 4,045.71 4,045.60 11
2026-07-24 15:15:00 4,045.26 4,045.14 11
2026-07-24 15:16:00 4,045.24 4,045.12 12
2026-07-24 15:17:00 4,044.52 4,044.42 11
2026-07-24 15:18:00 4,045.71 4,045.59 12
2026-07-24 15:19:00 4,046.91 4,046.80 11
2026-07-24 15:20:00 4,047.37 4,047.27 10
2026-07-24 15:21:00 4,048.20 4,048.08 11
2026-07-24 15:22:00 4,048.65 4,048.55 10
2026-07-24 15:23:00 4,048.03 4,047.93 10
2026-07-24 15:24:00 4,048.49 4,048.39 10
2026-07-24 15:25:00 4,048.38 4,048.28 10
2026-07-24 15:26:00 4,049.30 4,049.20 10
2026-07-24 15:27:00 4,050.23 4,050.13 10
2026-07-24 15:28:00 4,049.76 4,049.65 10
2026-07-24 15:29:00 4,048.94 4,048.83 11
2026-07-24 15:30:00 4,050.43 4,050.28 15
2026-07-24 15:31:00 4,051.13 4,051.03 11
2026-07-24 15:32:00 4,048.67 4,048.56 11
2026-07-24 15:34:00 4,052.26 4,052.16 10
2026-07-24 15:35:00 4,051.97 4,051.87 10
2026-07-24 15:36:00 4,051.48 4,051.38 10
2026-07-24 15:37:00 4,050.65 4,050.55 10
2026-07-24 15:38:00 4,049.52 4,049.41 11
2026-07-24 15:39:00 4,048.74 4,048.64 11
2026-07-24 15:40:00 4,047.14 4,047.03 11
2026-07-24 15:41:00 4,047.35 4,047.25 10
2026-07-24 15:42:00 4,047.07 4,046.97 10
2026-07-24 15:43:00 4,046.58 4,046.47 11
2026-07-24 15:44:00 4,048.53 4,048.43 10
2026-07-24 15:45:00 4,048.31 4,048.21 10
2026-07-24 15:46:00 4,048.18 4,048.08 10
2026-07-24 15:47:00 4,047.86 4,047.75 11
2026-07-24 15:48:00 4,047.99 4,047.88 12
2026-07-24 15:49:00 4,046.55 4,046.45 10
2026-07-24 15:50:00 4,048.01 4,047.91 10
2026-07-24 15:51:00 4,047.70 4,047.60 10
2026-07-24 15:52:00 4,047.43 4,047.33 10
2026-07-24 15:53:00 4,047.91 4,047.81 10
2026-07-24 15:54:00 4,048.45 4,048.35 10
2026-07-24 15:55:00 4,048.76 4,048.66 10
2026-07-24 15:56:00 4,048.41 4,048.31 10
2026-07-24 15:57:00 4,048.68 4,048.57 11
2026-07-24 15:58:00 4,049.03 4,048.93 10
2026-07-24 15:59:00 4,048.53 4,048.43 10
2026-07-24 16:00:00 4,048.38 4,048.28 10
2026-07-24 16:01:00 4,048.42 4,048.32 10
2026-07-24 16:02:00 4,047.57 4,047.47 10
2026-07-24 16:03:00 4,046.96 4,046.86 10
2026-07-24 16:04:00 4,047.56 4,047.46 10
2026-07-24 16:05:00 4,046.04 4,045.94 10
2026-07-24 16:06:00 4,045.77 4,045.67 10
2026-07-24 16:07:00 4,045.98 4,045.88 10
2026-07-24 16:08:00 4,046.74 4,046.64 10
2026-07-24 16:09:00 4,047.20 4,047.10 11
2026-07-24 16:10:00 4,047.21 4,047.11 10
2026-07-24 16:11:00 4,047.29 4,047.19 10
2026-07-24 16:12:00 4,046.93 4,046.83 10
2026-07-24 16:13:00 4,046.53 4,046.41 12
2026-07-24 16:14:00 4,046.96 4,046.86 10
2026-07-24 16:15:00 4,046.70 4,046.59 11
2026-07-24 16:16:00 4,046.56 4,046.44 12
2026-07-24 16:17:00 4,046.29 4,046.18 11
2026-07-24 16:18:00 4,046.64 4,046.53 11
2026-07-24 16:19:00 4,046.08 4,045.96 11
2026-07-24 16:20:00 4,047.75 4,047.65 10
2026-07-24 16:21:00 4,047.99 4,047.89 10
2026-07-24 16:22:00 4,047.72 4,047.62 10
2026-07-24 16:23:00 4,047.22 4,047.12 10
2026-07-24 16:24:00 4,047.42 4,047.32 10
2026-07-24 16:25:00 4,046.74 4,046.64 10
2026-07-24 16:26:00 4,048.37 4,048.27 10
2026-07-24 16:27:00 4,048.85 4,048.75 10
2026-07-24 16:28:00 4,048.60 4,048.50 10
2026-07-24 16:29:00 4,052.35 4,052.25 10
2026-07-24 16:30:00 4,051.45 4,051.35 10
2026-07-24 16:31:00 4,051.24 4,051.14 10
2026-07-24 16:33:00 4,051.18 4,051.08 10
2026-07-24 16:34:00 4,050.48 4,050.38 10
2026-07-24 16:35:00 4,050.08 4,049.94 14
2026-07-24 16:36:00 4,050.85 4,050.75 10
2026-07-24 16:37:00 4,051.97 4,051.87 10
2026-07-24 16:38:00 4,052.03 4,051.93 10
2026-07-24 16:39:00 4,052.69 4,052.59 10
2026-07-24 16:40:00 4,053.85 4,053.75 10
2026-07-24 16:41:00 4,053.89 4,053.79 10
2026-07-24 16:42:00 4,054.19 4,054.09 10
2026-07-24 16:43:00 4,054.71 4,054.61 10
2026-07-24 16:44:00 4,055.58 4,055.48 10
2026-07-24 16:45:00 4,054.52 4,054.42 10
2026-07-24 16:46:00 4,052.90 4,052.80 10
2026-07-24 16:47:00 4,053.71 4,053.61 10
2026-07-24 16:48:00 4,052.74 4,052.64 10
2026-07-24 16:49:00 4,054.41 4,054.31 10
2026-07-24 16:50:00 4,054.85 4,054.75 10
2026-07-24 16:51:00 4,054.82 4,054.72 10
2026-07-24 16:52:00 4,055.99 4,055.89 10
2026-07-24 16:53:00 4,056.94 4,056.84 10
2026-07-24 16:54:00 4,056.34 4,056.24 10
2026-07-24 16:55:00 4,056.83 4,056.73 10
2026-07-24 16:56:00 4,056.62 4,056.52 10
2026-07-24 16:57:00 4,056.95 4,056.85 10
2026-07-24 16:58:00 4,056.97 4,056.87 10
2026-07-24 16:59:00 4,057.06 4,056.96 10
2026-07-24 17:00:00 4,058.01 4,057.91 10
2026-07-24 17:01:00 4,059.18 4,059.08 10
2026-07-24 17:02:00 4,059.28 4,059.18 10
2026-07-24 17:03:00 4,057.86 4,057.76 10
2026-07-24 17:04:00 4,056.71 4,056.61 10
2026-07-24 17:05:00 4,056.56 4,056.46 10
2026-07-24 17:06:00 4,055.43 4,055.33 10
2026-07-24 17:07:00 4,056.01 4,055.91 10
2026-07-24 17:08:00 4,056.37 4,056.27 10
2026-07-24 17:09:00 4,057.08 4,056.98 10
2026-07-24 17:10:00 4,056.73 4,056.63 10
2026-07-24 17:11:00 4,056.20 4,056.10 10
2026-07-24 17:12:00 4,053.98 4,053.88 10
2026-07-24 17:13:00 4,054.47 4,054.37 10
2026-07-24 17:14:00 4,054.28 4,054.18 10
2026-07-24 17:15:00 4,053.74 4,053.64 10
2026-07-24 17:16:00 4,054.78 4,054.68 10
2026-07-24 17:17:00 4,054.88 4,054.78 10
2026-07-24 17:18:00 4,055.76 4,055.66 10
2026-07-24 17:19:00 4,054.30 4,054.20 10
2026-07-24 17:20:00 4,054.62 4,054.52 10
2026-07-24 17:21:00 4,054.46 4,054.36 10
2026-07-24 17:22:00 4,053.60 4,053.50 10
2026-07-24 17:23:00 4,053.94 4,053.84 10
2026-07-24 17:24:00 4,054.71 4,054.61 10
2026-07-24 17:25:00 4,055.69 4,055.59 10
2026-07-24 17:26:00 4,055.82 4,055.72 10
2026-07-24 17:27:00 4,054.76 4,054.66 10
2026-07-24 17:28:00 4,054.40 4,054.30 10
2026-07-24 17:29:00 4,054.29 4,054.19 10
2026-07-24 17:30:00 4,052.60 4,052.50 10
2026-07-24 17:31:00 4,052.99 4,052.89 10
2026-07-24 17:32:00 4,052.96 4,052.86 10
2026-07-24 17:33:00 4,053.91 4,053.81 10
2026-07-24 17:34:00 4,053.64 4,053.54 10
2026-07-24 17:35:00 4,054.09 4,053.99 10
2026-07-24 17:36:00 4,054.26 4,054.16 10
2026-07-24 17:37:00 4,054.75 4,054.65 10
2026-07-24 17:38:00 4,054.99 4,054.89 10
2026-07-24 17:39:00 4,054.58 4,054.48 10
2026-07-24 17:40:00 4,054.90 4,054.80 10
2026-07-24 17:41:00 4,054.96 4,054.86 10
2026-07-24 17:42:00 4,055.81 4,055.71 10
2026-07-24 17:44:00 4,055.41 4,055.31 10
2026-07-24 17:45:00 4,055.93 4,055.83 10
2026-07-24 17:46:00 4,055.68 4,055.58 10
2026-07-24 17:47:00 4,055.61 4,055.51 10
2026-07-24 17:48:00 4,055.40 4,055.30 10
2026-07-24 17:49:00 4,055.50 4,055.40 10
2026-07-24 17:50:00 4,055.34 4,055.24 10
2026-07-24 17:51:00 4,054.95 4,054.85 10
2026-07-24 17:52:00 4,055.11 4,055.01 10
2026-07-24 17:53:00 4,056.65 4,056.55 10
2026-07-24 17:54:00 4,058.10 4,058.00 10
2026-07-24 17:55:00 4,058.54 4,058.44 10
2026-07-24 17:56:00 4,059.21 4,059.11 10
2026-07-24 17:57:00 4,059.06 4,058.96 10
2026-07-24 17:58:00 4,059.38 4,059.28 10
2026-07-24 17:59:00 4,059.61 4,059.51 10
2026-07-24 18:00:00 4,059.81 4,059.71 10
2026-07-24 18:01:00 4,059.32 4,059.22 10
2026-07-24 18:02:00 4,059.55 4,059.45 10
2026-07-24 18:03:00 4,060.31 4,060.21 10
2026-07-24 18:04:00 4,060.16 4,060.06 10
2026-07-24 18:05:00 4,059.42 4,059.32 10
2026-07-24 18:06:00 4,059.60 4,059.50 10
2026-07-24 18:07:00 4,059.57 4,059.47 10
2026-07-24 18:08:00 4,059.73 4,059.63 10
2026-07-24 18:09:00 4,060.36 4,060.26 10
2026-07-24 18:10:00 4,060.34 4,060.24 10
2026-07-24 18:11:00 4,058.95 4,058.85 10
2026-07-24 18:12:00 4,058.49 4,058.39 10
2026-07-24 18:13:00 4,058.74 4,058.64 10
2026-07-24 18:14:00 4,058.62 4,058.52 10
2026-07-24 18:15:00 4,059.17 4,059.07 10
2026-07-24 18:16:00 4,059.45 4,059.35 10
2026-07-24 18:17:00 4,060.86 4,060.76 10
2026-07-24 18:19:00 4,060.38 4,060.28 10
2026-07-24 18:20:00 4,059.64 4,059.54 10
2026-07-24 18:21:00 4,059.80 4,059.70 10
2026-07-24 18:22:00 4,059.67 4,059.57 10
2026-07-24 18:23:00 4,061.19 4,061.09 10
2026-07-24 18:24:00 4,061.04 4,060.94 10
2026-07-24 18:25:00 4,060.23 4,060.13 10
2026-07-24 18:26:00 4,060.91 4,060.81 10
2026-07-24 18:27:00 4,061.07 4,060.97 10
2026-07-24 18:28:00 4,063.53 4,063.43 10
2026-07-24 18:29:00 4,062.66 4,062.56 10
2026-07-24 18:30:00 4,062.09 4,061.99 10
2026-07-24 18:31:00 4,063.79 4,063.69 10
2026-07-24 18:32:00 4,063.30 4,063.19 10
2026-07-24 18:33:00 4,063.53 4,063.43 10
2026-07-24 18:34:00 4,062.00 4,061.90 10
2026-07-24 18:35:00 4,061.15 4,061.05 10
2026-07-24 18:36:00 4,061.34 4,061.24 10
2026-07-24 18:37:00 4,061.20 4,061.10 10
2026-07-24 18:38:00 4,061.15 4,061.05 10
2026-07-24 18:39:00 4,060.96 4,060.86 10
2026-07-24 18:40:00 4,059.74 4,059.64 10
2026-07-24 18:41:00 4,059.52 4,059.42 10
2026-07-24 18:42:00 4,059.72 4,059.62 10
2026-07-24 18:43:00 4,059.29 4,059.19 10
2026-07-24 18:44:00 4,058.48 4,058.38 10
2026-07-24 18:45:00 4,058.63 4,058.53 10
2026-07-24 18:46:00 4,058.58 4,058.48 10
2026-07-24 18:47:00 4,059.17 4,059.07 10
2026-07-24 18:48:00 4,058.91 4,058.81 10
2026-07-24 18:49:00 4,058.08 4,057.98 10
2026-07-24 18:50:00 4,059.04 4,058.94 10
2026-07-24 18:51:00 4,059.18 4,059.08 10
2026-07-24 18:52:00 4,059.25 4,059.15 10
2026-07-24 18:53:00 4,057.89 4,057.79 10
2026-07-24 18:54:00 4,057.81 4,057.71 10
2026-07-24 18:55:00 4,058.04 4,057.94 10
2026-07-24 18:56:00 4,058.84 4,058.74 10
2026-07-24 18:57:00 4,059.01 4,058.91 10
2026-07-24 18:58:00 4,060.25 4,060.15 10
2026-07-24 18:59:00 4,060.30 4,060.20 10
2026-07-24 19:00:00 4,059.90 4,059.80 10
2026-07-24 19:01:00 4,059.78 4,059.68 10
2026-07-24 19:02:00 4,059.63 4,059.53 10
2026-07-24 19:03:00 4,060.28 4,060.18 10
2026-07-24 19:04:00 4,062.40 4,062.30 10
2026-07-24 19:05:00 4,062.96 4,062.86 10
2026-07-24 19:06:00 4,062.52 4,062.42 10
2026-07-24 19:07:00 4,061.75 4,061.65 10
2026-07-24 19:08:00 4,061.49 4,061.39 10
2026-07-24 19:09:00 4,060.91 4,060.81 10
2026-07-24 19:10:00 4,060.76 4,060.66 11
2026-07-24 19:11:00 4,060.94 4,060.84 10
2026-07-24 19:12:00 4,060.89 4,060.79 10
2026-07-24 19:13:00 4,060.84 4,060.74 10
2026-07-24 19:14:00 4,061.07 4,060.97 10
2026-07-24 19:15:00 4,061.41 4,061.31 11
2026-07-24 19:16:00 4,061.41 4,061.31 10
2026-07-24 19:17:00 4,060.93 4,060.83 10
2026-07-24 19:18:00 4,060.82 4,060.72 10
2026-07-24 19:19:00 4,061.54 4,061.44 10
2026-07-24 19:20:00 4,060.88 4,060.78 11
2026-07-24 19:21:00 4,060.82 4,060.72 10
2026-07-24 19:22:00 4,060.85 4,060.75 10
2026-07-24 19:23:00 4,061.76 4,061.65 10
2026-07-24 19:24:00 4,061.99 4,061.88 11
2026-07-24 19:25:00 4,061.10 4,060.99 11
2026-07-24 19:27:00 4,059.70 4,059.60 10
2026-07-24 19:28:00 4,059.98 4,059.88 10
2026-07-24 19:29:00 4,059.94 4,059.84 11
2026-07-24 19:30:00 4,058.94 4,058.84 10

- 近24小時點差區間百分比餅狀圖-

獲取數據失敗

微點差賬戶在最近24小時超過 99.31% 的時間點差都在0.25以內*** 當休市或過市時市場報價暫停, 以上圖表將不能作準

資金安全 後顧無憂

  • 銀行級別安全體系
  • 交易直達國際市場
  • 出入金自由,隨時存取

操作穩定 限價無滑點

  • 報價0延遲
  • 下單即成交
  • 風控必有效

優質服務 全天候在線

  • 7*24小時客服
  • 一對一專業答疑
  • 全程助力交易

海量資訊 全真模擬

  • 新聞熱點搶先看
  • 行業科普夯實基礎
  • 10萬美元體驗金助力新手

《黃金推薦人獎勵計劃 — 活動規則》

活動對象:

推薦親友首次開戶的新舊客戶(開戶資料沒有相同)。



活動內容:

舊客戶(推薦人)推薦首次開戶的新客戶(被推薦人)成功開戶後,被推薦人在30個自然日內完成1手,推薦人即可獲得10美元的贈金。推薦人獲取贈金後,需要完成贈金金額1%的手數方可出金。



條款:

1. 該活動僅適合於美元賬戶;且被推薦的親友為首次在大田環球開戶,其註冊資料和身份證資料在此前並沒有開戶記錄。

2. 被推薦人成功開戶後,在30個自然日內完成1手。

3. 交易手數計算定義:客戶建倉1手,然後再行平倉1手,則整個交易來回算1手。

4. 本活動要求客戶低於5分鐘的交易操作不能超過總交易量的40%,否則大田環球貴金屬有權停止客戶新交易及不計算不符合條件的手數。

5. 被推薦人超過30個自然日沒有完成1手,則自動取消推薦人贈金資格。

6. 推薦人一周內獲取贈金次數為2次,超出的贈金次數將會延遲至下周處理。

7. 本活動禁止使用非法手段或使用輔佐軟件等方式獲取贈金,如有查實我方有權拒絕發送贈金並扣回非法獲得的贈金金額。

8. 推薦人獲取贈金後,在30個自然日內需完成贈金的1%手數後,方可申請出金;若客戶仍未能完成規定的交易手數申請出金,則將從客戶賬戶中扣除贈金金額。

(客戶應確保在沒有贈金的情況下,賬戶可用保證金仍然充足,以免造成因資金不足導致強製平倉;若客戶賬戶余額為負值,其結果由大田環球貴金屬承擔。)

9. 大田環球貴金屬保留隨時修訂、暫停、 終止本活動及任何相關規則條款之權利及其最終解釋權。

10. 如有任何疑問可以聯系在線客服。