資金安全 後顧無憂
- 銀行級別安全體系
- 交易直達國際市場
- 出入金自由,隨時存取
微點差賬戶實時報價,無延遲,0卡頓,無縫限價成交,精準鎖定入場時機。晚間報價更快,點差更低,獲利更高!
- 微點差賬戶近24小時每分鐘買賣價格 -
時間 | 買入價 | 賣出價 | 點差 |
---|
2024-05-18 19:09:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 19:08:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 19:07:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 19:06:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 19:05:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 19:04:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 19:03:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 19:02:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 19:01:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 19:00:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 18:59:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 18:58:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 18:57:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 18:56:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 18:55:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 18:54:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 18:53:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 18:52:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 18:51:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 18:50:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 18:49:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 18:47:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 18:46:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 18:45:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 18:44:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 18:43:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 18:42:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 18:41:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 18:40:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 18:39:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 18:38:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 18:37:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 18:36:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 18:35:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 18:33:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 18:32:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 18:31:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 18:30:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 18:29:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 18:28:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 18:27:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 18:26:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 18:25:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 18:24:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 18:23:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 18:22:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 18:21:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 18:20:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 18:19:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 18:18:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 18:17:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 18:16:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 18:15:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 18:14:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 18:13:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 18:12:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 18:11:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 18:10:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 18:08:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 18:07:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 18:06:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 18:05:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 18:04:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 18:03:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 18:02:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 18:01:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 18:00:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 17:59:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 17:57:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 17:56:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 17:55:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 17:54:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 17:53:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 17:52:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 17:51:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 17:50:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 17:49:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 17:48:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 17:47:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 17:46:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 17:45:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 17:44:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 17:43:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 17:42:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 17:41:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 17:40:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 17:39:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 17:38:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 17:37:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 17:36:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 17:35:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 17:34:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 17:33:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 17:32:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 17:31:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 17:30:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 17:29:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 17:28:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 17:27:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 17:26:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 17:25:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 17:24:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 17:23:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 17:21:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 17:20:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 17:19:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 17:18:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 17:17:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 17:16:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 17:15:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 17:14:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 17:13:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 17:12:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 17:10:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 17:09:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 17:08:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 17:07:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 17:06:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 17:05:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 17:04:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 17:03:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 17:02:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 17:01:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 17:00:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 16:59:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 16:58:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 16:57:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 16:56:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 16:55:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 16:54:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 16:53:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 16:52:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 16:51:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 16:50:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 16:49:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 16:48:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 16:47:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 16:46:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 16:45:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 16:44:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 16:43:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 16:42:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 16:41:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 16:40:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 16:39:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 16:38:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 16:37:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 16:36:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 16:34:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 16:33:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 16:32:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 16:31:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 16:30:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 16:29:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 16:28:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 16:27:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 16:26:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 16:25:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 16:24:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 16:23:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 16:22:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 16:21:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 16:20:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 16:19:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 16:18:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 16:17:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 16:16:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 16:15:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 16:14:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 16:12:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 16:11:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 16:10:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 16:09:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 16:08:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 16:07:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 16:06:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 16:05:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 16:04:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 16:03:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 16:02:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 16:01:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 16:00:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 15:59:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 15:58:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 15:57:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 15:56:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 15:55:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 15:54:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 15:53:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 15:52:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 15:51:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 15:50:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 15:49:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 15:47:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 15:46:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 15:45:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 15:44:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 15:43:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 15:42:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 15:41:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 15:40:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 15:39:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 15:38:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 15:36:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 15:35:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 15:34:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 15:33:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 15:32:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 15:31:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 15:30:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 15:29:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 15:28:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 15:27:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 15:26:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 15:25:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 15:24:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 15:23:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 15:22:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 15:21:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 15:20:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 15:19:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 15:18:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 15:17:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 15:16:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 15:15:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 15:14:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 15:13:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 15:12:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 15:11:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 15:10:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 15:09:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 15:08:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 15:07:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 15:06:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 15:05:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 15:04:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 15:03:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 15:02:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 15:01:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 15:00:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 14:59:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 14:58:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 14:57:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 14:56:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 14:55:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 14:54:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 14:53:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 14:52:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 14:51:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 14:50:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 14:49:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 14:48:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 14:46:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 14:45:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 14:44:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 14:43:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 14:42:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 14:41:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 14:40:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 14:39:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 14:38:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 14:37:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 14:36:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 14:35:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 14:34:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 14:33:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 14:32:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 14:31:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 14:30:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 14:29:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 14:28:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 14:27:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 14:26:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 14:24:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 14:23:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 14:22:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 14:21:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 14:20:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 14:19:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 14:18:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 14:17:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 14:16:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 14:15:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 14:13:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 14:12:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 14:11:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 14:10:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 14:09:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 14:08:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 14:07:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 14:06:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 14:05:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 14:04:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 14:02:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 14:01:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 14:00:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 13:59:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 13:58:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 13:57:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 13:56:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 13:55:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 13:54:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 13:53:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 13:51:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 13:50:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 13:49:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 13:48:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 13:47:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 13:46:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 13:45:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 13:44:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 13:43:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 13:42:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 13:40:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 13:39:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 13:38:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 13:37:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 13:36:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 13:35:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 13:34:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 13:33:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 13:32:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 13:31:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 13:30:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 13:29:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 13:28:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 13:27:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 13:26:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 13:25:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 13:24:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 13:23:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 13:22:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 13:21:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 13:20:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 13:19:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 13:18:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 13:17:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 13:16:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 13:15:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 13:14:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 13:13:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 13:12:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 13:11:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 13:10:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 13:09:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 13:08:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 13:07:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 13:06:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 13:04:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 13:03:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 13:02:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 13:01:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 13:00:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 12:59:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 12:58:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 12:57:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 12:56:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 12:55:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 12:53:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 12:52:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 12:51:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 12:50:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 12:49:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 12:48:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 12:47:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 12:46:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 12:45:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 12:44:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 12:43:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 12:42:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 12:41:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 12:40:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 12:39:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 12:38:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 12:37:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 12:36:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 12:35:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 12:34:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 12:33:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 12:32:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 12:31:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 12:30:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 12:29:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 12:28:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 12:27:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 12:26:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 12:25:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 12:24:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 12:23:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 12:22:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 12:21:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 12:20:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 12:19:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 12:17:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 12:16:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 12:15:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 12:14:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 12:13:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 12:12:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 12:11:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 12:10:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 12:09:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 12:08:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 12:07:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 12:06:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 12:05:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 12:04:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 12:03:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 12:02:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 12:01:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 12:00:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 11:59:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 11:58:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 11:57:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 11:56:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 11:55:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 11:54:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 11:52:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 11:51:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 11:50:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 11:49:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 11:48:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 11:47:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 11:46:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 11:45:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 11:44:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 11:43:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 11:42:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 11:41:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 11:40:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 11:39:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 11:38:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 11:37:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 11:36:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 11:35:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 11:34:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 11:33:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 11:32:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 11:31:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 11:30:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 11:29:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 11:28:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 11:27:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 11:26:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 11:25:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 11:24:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 11:23:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 11:22:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 11:21:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 11:20:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 11:19:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 11:18:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 11:17:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 11:16:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 11:15:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 11:13:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 11:12:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 11:11:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 11:10:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 11:09:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 11:08:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 11:07:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 11:06:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 11:05:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 11:04:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 11:02:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 11:01:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 11:00:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 10:59:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 10:58:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 10:57:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 10:56:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 10:55:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 10:54:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 10:53:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 10:52:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 10:51:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 10:50:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 10:49:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 10:48:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 10:47:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 10:46:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 10:45:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 10:44:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 10:43:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 10:42:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 10:41:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 10:40:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 10:39:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 10:38:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 10:37:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 10:36:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 10:35:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 10:34:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 10:33:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 10:32:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 10:31:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 10:30:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 10:29:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 10:28:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 10:26:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 10:25:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 10:24:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 10:23:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 10:22:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 10:21:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 10:20:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 10:19:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 10:18:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 10:17:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 10:16:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 10:15:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 10:14:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 10:13:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 10:12:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 10:11:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 10:10:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 10:09:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 10:08:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 10:07:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 10:06:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 09:59:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 09:58:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 09:57:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 09:56:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 09:55:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 09:54:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 09:53:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 09:52:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 09:51:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 09:50:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 09:49:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 09:48:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 09:47:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 09:46:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 09:45:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 09:44:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 09:43:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 09:42:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 09:41:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 09:40:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 09:39:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 09:38:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 09:37:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 09:36:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 09:35:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 09:33:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 09:32:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 09:31:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 09:30:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 09:29:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 09:28:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 09:27:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 09:26:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 09:25:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 09:24:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 09:22:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 09:21:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 09:20:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 09:19:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 09:18:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 09:17:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 09:16:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 09:15:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 09:14:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 09:13:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 09:12:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 09:11:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 09:10:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 09:09:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 09:08:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 09:07:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 09:06:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 09:05:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 09:04:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 09:03:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 09:02:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 09:01:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 09:00:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 08:59:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 08:58:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 08:57:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 08:56:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 08:55:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 08:54:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 08:53:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 08:52:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 08:51:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 08:50:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 08:49:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 08:48:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 08:46:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 08:45:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 08:44:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 08:43:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 08:42:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 08:41:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 08:40:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 08:39:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 08:38:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 08:37:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 08:36:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 08:35:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 08:34:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 08:33:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 08:32:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 08:31:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 08:30:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 08:29:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 08:28:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 08:27:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 08:26:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 08:25:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 08:24:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 08:23:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 08:21:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 08:20:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 08:19:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 08:18:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 08:17:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 08:16:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 08:15:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 08:14:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 08:13:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 08:12:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 08:10:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 08:09:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 08:08:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 08:07:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 08:06:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 08:05:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 08:04:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 08:03:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 08:02:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 08:01:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 07:59:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 07:58:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 07:57:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 07:56:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 07:55:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 07:54:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 07:53:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 07:52:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 07:51:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 07:50:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 07:49:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 07:48:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 07:47:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 07:46:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 07:45:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 07:44:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 07:43:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 07:42:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 07:41:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 07:40:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 07:39:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 07:38:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 07:37:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 07:36:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 07:34:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 07:33:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 07:32:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 07:31:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 07:30:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 07:29:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 07:28:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 07:27:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 07:26:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 07:25:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 07:24:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 07:23:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 07:22:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 07:20:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 07:19:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 07:18:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 07:17:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 07:16:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 07:15:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 07:14:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 07:13:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 07:12:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 07:11:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 07:09:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 07:08:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 07:07:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 07:06:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 07:05:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 07:04:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 07:03:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 07:02:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 07:01:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 07:00:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 06:58:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 06:57:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 06:56:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 06:55:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 06:54:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 06:53:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 06:52:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 06:51:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 06:50:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 06:49:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 06:48:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 06:47:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 06:46:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 06:45:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 04:14:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 04:13:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 04:12:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 04:11:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 04:09:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 04:08:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 04:07:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 04:06:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 04:05:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 04:04:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 04:03:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 04:02:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 04:01:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 04:00:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 03:58:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 03:57:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 03:56:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 03:55:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 03:54:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 03:53:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 03:52:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 03:51:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 03:50:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 03:49:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 03:47:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 03:46:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 03:45:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 03:44:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 03:43:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 03:42:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 03:41:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 03:40:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 03:39:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 03:38:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 03:37:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 03:36:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 03:35:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 03:34:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 03:33:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 03:32:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 03:31:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 03:30:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 03:29:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 03:28:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 03:27:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 03:26:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 03:25:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 03:24:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 03:23:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 03:22:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 03:21:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 03:20:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 03:19:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 03:18:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 03:17:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 03:16:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 03:15:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 03:14:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 03:13:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 03:11:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 03:10:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 03:09:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 03:08:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 03:07:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 03:06:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 03:05:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 03:04:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 03:03:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 03:02:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 03:01:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 03:00:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-18 02:59:00 | 2,417.44 | 2,417.21 | 23 |
2024-05-18 02:58:00 | 2,417.63 | 2,417.37 | 26 |
2024-05-18 02:57:00 | 2,418.06 | 2,417.82 | 24 |
2024-05-18 02:56:00 | 2,417.48 | 2,417.24 | 25 |
2024-05-18 02:55:00 | 2,416.95 | 2,416.69 | 26 |
2024-05-18 02:54:00 | 2,416.94 | 2,416.68 | 26 |
2024-05-18 02:53:00 | 2,417.56 | 2,417.30 | 25 |
2024-05-18 02:52:00 | 2,417.88 | 2,417.64 | 25 |
2024-05-18 02:51:00 | 2,417.74 | 2,417.49 | 25 |
2024-05-18 02:50:00 | 2,418.83 | 2,418.59 | 24 |
2024-05-18 02:49:00 | 2,418.84 | 2,418.59 | 25 |
2024-05-18 02:48:00 | 2,418.81 | 2,418.57 | 24 |
2024-05-18 02:47:00 | 2,418.71 | 2,418.47 | 24 |
2024-05-18 02:46:00 | 2,418.42 | 2,418.17 | 25 |
2024-05-18 02:45:00 | 2,418.72 | 2,418.48 | 24 |
2024-05-18 02:44:00 | 2,419.03 | 2,418.80 | 23 |
2024-05-18 02:43:00 | 2,418.61 | 2,418.37 | 24 |
2024-05-18 02:42:00 | 2,418.15 | 2,417.92 | 23 |
2024-05-18 02:41:00 | 2,418.07 | 2,417.83 | 23 |
2024-05-18 02:40:00 | 2,417.47 | 2,417.22 | 24 |
2024-05-18 02:39:00 | 2,417.44 | 2,417.20 | 24 |
2024-05-18 02:38:00 | 2,417.46 | 2,417.23 | 23 |
2024-05-18 02:37:00 | 2,417.80 | 2,417.55 | 25 |
2024-05-18 02:36:00 | 2,417.73 | 2,417.48 | 25 |
2024-05-18 02:35:00 | 2,417.92 | 2,417.68 | 25 |
2024-05-18 02:34:00 | 2,417.53 | 2,417.28 | 25 |
2024-05-18 02:33:00 | 2,417.41 | 2,417.17 | 25 |
2024-05-18 02:32:00 | 2,416.65 | 2,416.40 | 25 |
2024-05-18 02:31:00 | 2,416.29 | 2,416.04 | 25 |
2024-05-18 02:30:00 | 2,416.31 | 2,416.06 | 25 |
2024-05-18 02:29:00 | 2,416.36 | 2,416.11 | 25 |
2024-05-18 02:28:00 | 2,415.91 | 2,415.66 | 25 |
2024-05-18 02:27:00 | 2,415.75 | 2,415.51 | 24 |
2024-05-18 02:26:00 | 2,415.24 | 2,414.99 | 25 |
2024-05-18 02:24:00 | 2,415.50 | 2,415.25 | 25 |
2024-05-18 02:23:00 | 2,415.37 | 2,415.12 | 25 |
2024-05-18 02:22:00 | 2,415.43 | 2,415.18 | 25 |
2024-05-18 02:21:00 | 2,415.47 | 2,415.23 | 24 |
2024-05-18 02:20:00 | 2,414.86 | 2,414.63 | 23 |
2024-05-18 02:19:00 | 2,414.96 | 2,414.74 | 22 |
2024-05-18 02:18:00 | 2,414.24 | 2,413.97 | 27 |
2024-05-18 02:17:00 | 2,413.98 | 2,413.70 | 27 |
2024-05-18 02:16:00 | 2,414.18 | 2,413.91 | 27 |
2024-05-18 02:15:00 | 2,414.32 | 2,414.06 | 26 |
2024-05-18 02:14:00 | 2,414.63 | 2,414.39 | 24 |
2024-05-18 02:13:00 | 2,414.49 | 2,414.21 | 27 |
2024-05-18 02:12:00 | 2,414.45 | 2,414.19 | 26 |
2024-05-18 02:11:00 | 2,414.26 | 2,413.99 | 26 |
2024-05-18 02:10:00 | 2,414.26 | 2,414.01 | 26 |
2024-05-18 02:09:00 | 2,414.49 | 2,414.24 | 25 |
2024-05-18 02:08:00 | 2,414.61 | 2,414.34 | 27 |
2024-05-18 02:07:00 | 2,414.39 | 2,414.13 | 26 |
2024-05-18 02:06:00 | 2,414.62 | 2,414.36 | 26 |
2024-05-18 02:05:00 | 2,414.68 | 2,414.43 | 25 |
2024-05-18 02:04:00 | 2,414.10 | 2,413.84 | 26 |
2024-05-18 02:02:00 | 2,413.91 | 2,413.65 | 26 |
2024-05-18 02:01:00 | 2,413.95 | 2,413.70 | 26 |
2024-05-18 02:00:00 | 2,413.98 | 2,413.74 | 24 |
2024-05-18 01:59:00 | 2,413.98 | 2,413.71 | 27 |
2024-05-18 01:58:00 | 2,413.41 | 2,413.14 | 27 |
2024-05-18 01:57:00 | 2,413.52 | 2,413.26 | 26 |
2024-05-18 01:56:00 | 2,413.68 | 2,413.41 | 26 |
2024-05-18 01:55:00 | 2,413.73 | 2,413.49 | 24 |
2024-05-18 01:54:00 | 2,413.36 | 2,413.10 | 26 |
2024-05-18 01:53:00 | 2,413.41 | 2,413.14 | 27 |
2024-05-18 01:52:00 | 2,413.64 | 2,413.39 | 25 |
2024-05-18 01:51:00 | 2,413.71 | 2,413.46 | 25 |
2024-05-18 01:50:00 | 2,413.45 | 2,413.19 | 25 |
2024-05-18 01:49:00 | 2,413.08 | 2,412.82 | 26 |
2024-05-18 01:48:00 | 2,412.84 | 2,412.57 | 26 |
2024-05-18 01:47:00 | 2,412.92 | 2,412.64 | 28 |
2024-05-18 01:46:00 | 2,413.03 | 2,412.76 | 27 |
2024-05-18 01:45:00 | 2,413.14 | 2,412.87 | 27 |
2024-05-18 01:44:00 | 2,413.45 | 2,413.19 | 26 |
2024-05-18 01:43:00 | 2,413.42 | 2,413.16 | 25 |
2024-05-18 01:42:00 | 2,412.78 | 2,412.52 | 26 |
2024-05-18 01:41:00 | 2,412.60 | 2,412.32 | 27 |
2024-05-18 01:40:00 | 2,412.65 | 2,412.39 | 26 |
2024-05-18 01:39:00 | 2,412.13 | 2,411.86 | 26 |
2024-05-18 01:38:00 | 2,412.48 | 2,412.20 | 28 |
2024-05-18 01:37:00 | 2,412.28 | 2,412.02 | 26 |
2024-05-18 01:36:00 | 2,413.46 | 2,413.19 | 27 |
2024-05-18 01:35:00 | 2,413.13 | 2,412.88 | 26 |
2024-05-18 01:34:00 | 2,413.17 | 2,412.90 | 27 |
2024-05-18 01:33:00 | 2,411.73 | 2,411.45 | 28 |
2024-05-18 01:32:00 | 2,412.05 | 2,411.79 | 26 |
2024-05-18 01:31:00 | 2,413.71 | 2,413.45 | 26 |
2024-05-18 01:30:00 | 2,412.70 | 2,412.41 | 29 |
2024-05-18 01:29:00 | 2,412.82 | 2,412.58 | 25 |
2024-05-18 01:28:00 | 2,413.49 | 2,413.23 | 26 |
2024-05-18 01:27:00 | 2,413.37 | 2,413.09 | 28 |
2024-05-18 01:26:00 | 2,413.49 | 2,413.28 | 20 |
2024-05-18 01:25:00 | 2,412.01 | 2,411.75 | 26 |
2024-05-18 01:24:00 | 2,412.24 | 2,412.01 | 24 |
2024-05-18 01:23:00 | 2,412.38 | 2,412.15 | 23 |
2024-05-18 01:22:00 | 2,412.34 | 2,412.11 | 23 |
2024-05-18 01:21:00 | 2,412.24 | 2,412.02 | 23 |
2024-05-18 01:20:00 | 2,410.76 | 2,410.51 | 25 |
2024-05-18 01:19:00 | 2,410.93 | 2,410.69 | 25 |
2024-05-18 01:18:00 | 2,410.79 | 2,410.56 | 23 |
2024-05-18 01:17:00 | 2,410.49 | 2,410.23 | 26 |
2024-05-18 01:16:00 | 2,410.51 | 2,410.25 | 26 |
2024-05-18 01:15:00 | 2,410.33 | 2,410.10 | 24 |
2024-05-18 01:14:00 | 2,410.33 | 2,410.09 | 24 |
2024-05-18 01:13:00 | 2,410.45 | 2,410.21 | 25 |
2024-05-18 01:12:00 | 2,409.78 | 2,409.55 | 23 |
2024-05-18 01:11:00 | 2,409.48 | 2,409.23 | 25 |
2024-05-18 01:10:00 | 2,409.52 | 2,409.27 | 25 |
2024-05-18 01:09:00 | 2,408.37 | 2,408.13 | 24 |
2024-05-18 01:08:00 | 2,407.81 | 2,407.57 | 25 |
2024-05-18 01:07:00 | 2,407.95 | 2,407.70 | 25 |
2024-05-18 01:06:00 | 2,407.40 | 2,407.18 | 23 |
2024-05-18 01:04:00 | 2,406.31 | 2,406.07 | 24 |
2024-05-18 01:03:00 | 2,406.74 | 2,406.50 | 24 |
2024-05-18 01:02:00 | 2,406.80 | 2,406.54 | 26 |
2024-05-18 01:01:00 | 2,407.17 | 2,406.92 | 25 |
2024-05-18 01:00:00 | 2,407.56 | 2,407.32 | 25 |
2024-05-18 00:59:00 | 2,408.16 | 2,407.93 | 23 |
2024-05-18 00:58:00 | 2,408.33 | 2,408.09 | 24 |
2024-05-18 00:57:00 | 2,409.05 | 2,408.79 | 26 |
2024-05-18 00:56:00 | 2,408.98 | 2,408.73 | 25 |
2024-05-18 00:55:00 | 2,409.39 | 2,409.13 | 26 |
2024-05-18 00:53:00 | 2,409.55 | 2,409.30 | 25 |
2024-05-18 00:52:00 | 2,409.40 | 2,409.13 | 27 |
2024-05-18 00:51:00 | 2,409.49 | 2,409.22 | 27 |
2024-05-18 00:50:00 | 2,409.11 | 2,408.86 | 25 |
2024-05-18 00:49:00 | 2,409.37 | 2,409.10 | 27 |
2024-05-18 00:48:00 | 2,409.53 | 2,409.26 | 27 |
2024-05-18 00:47:00 | 2,409.71 | 2,409.44 | 27 |
2024-05-18 00:46:00 | 2,410.39 | 2,410.12 | 27 |
2024-05-18 00:45:00 | 2,410.21 | 2,409.93 | 28 |
2024-05-18 00:44:00 | 2,409.03 | 2,408.76 | 27 |
2024-05-18 00:43:00 | 2,409.25 | 2,408.98 | 28 |
2024-05-18 00:42:00 | 2,410.02 | 2,409.76 | 26 |
2024-05-18 00:41:00 | 2,411.07 | 2,410.82 | 25 |
2024-05-18 00:40:00 | 2,411.13 | 2,410.88 | 25 |
2024-05-18 00:39:00 | 2,409.84 | 2,409.61 | 23 |
2024-05-18 00:38:00 | 2,410.07 | 2,409.82 | 25 |
2024-05-18 00:37:00 | 2,409.89 | 2,409.65 | 24 |
2024-05-18 00:36:00 | 2,410.32 | 2,410.07 | 25 |
2024-05-18 00:35:00 | 2,410.67 | 2,410.42 | 25 |
2024-05-18 00:34:00 | 2,410.94 | 2,410.71 | 24 |
2024-05-18 00:33:00 | 2,411.19 | 2,410.96 | 23 |
2024-05-18 00:32:00 | 2,410.34 | 2,410.08 | 25 |
2024-05-18 00:31:00 | 2,410.27 | 2,410.04 | 24 |
2024-05-18 00:30:00 | 2,409.87 | 2,409.64 | 23 |
2024-05-18 00:29:00 | 2,410.07 | 2,409.83 | 24 |
2024-05-18 00:28:00 | 2,410.97 | 2,410.72 | 26 |
2024-05-18 00:27:00 | 2,412.02 | 2,411.76 | 25 |
2024-05-18 00:26:00 | 2,411.61 | 2,411.35 | 25 |
2024-05-18 00:25:00 | 2,411.98 | 2,411.73 | 25 |
2024-05-18 00:24:00 | 2,412.41 | 2,412.15 | 26 |
2024-05-18 00:23:00 | 2,412.41 | 2,412.16 | 26 |
2024-05-18 00:22:00 | 2,413.21 | 2,412.95 | 26 |
2024-05-18 00:21:00 | 2,413.45 | 2,413.21 | 23 |
2024-05-18 00:20:00 | 2,413.63 | 2,413.39 | 24 |
2024-05-18 00:19:00 | 2,413.51 | 2,413.28 | 24 |
2024-05-18 00:18:00 | 2,413.70 | 2,413.44 | 26 |
2024-05-18 00:17:00 | 2,413.49 | 2,413.25 | 25 |
2024-05-18 00:16:00 | 2,413.87 | 2,413.63 | 24 |
2024-05-18 00:15:00 | 2,414.06 | 2,413.81 | 26 |
2024-05-18 00:14:00 | 2,412.20 | 2,411.94 | 26 |
2024-05-18 00:13:00 | 2,412.37 | 2,412.10 | 27 |
2024-05-18 00:12:00 | 2,412.64 | 2,412.37 | 27 |
2024-05-18 00:11:00 | 2,412.78 | 2,412.55 | 22 |
2024-05-18 00:10:00 | 2,412.23 | 2,412.02 | 22 |
2024-05-18 00:09:00 | 2,412.18 | 2,411.95 | 23 |
2024-05-18 00:08:00 | 2,411.54 | 2,411.30 | 24 |
2024-05-18 00:07:00 | 2,411.70 | 2,411.44 | 26 |
2024-05-18 00:06:00 | 2,411.86 | 2,411.63 | 23 |
2024-05-18 00:05:00 | 2,411.38 | 2,411.14 | 24 |
2024-05-18 00:04:00 | 2,411.21 | 2,410.96 | 25 |
2024-05-18 00:03:00 | 2,410.54 | 2,410.30 | 25 |
2024-05-18 00:02:00 | 2,409.05 | 2,408.84 | 21 |
2024-05-18 00:01:00 | 2,409.06 | 2,408.80 | 26 |
2024-05-18 00:00:00 | 2,408.14 | 2,407.88 | 26 |
2024-05-17 23:59:00 | 2,407.87 | 2,407.63 | 24 |
2024-05-17 23:58:00 | 2,407.42 | 2,407.18 | 24 |
2024-05-17 23:57:00 | 2,407.65 | 2,407.40 | 25 |
2024-05-17 23:56:00 | 2,408.07 | 2,407.82 | 25 |
2024-05-17 23:55:00 | 2,407.74 | 2,407.48 | 26 |
2024-05-17 23:54:00 | 2,408.38 | 2,408.12 | 26 |
2024-05-17 23:52:00 | 2,408.37 | 2,408.12 | 25 |
2024-05-17 23:51:00 | 2,408.46 | 2,408.25 | 22 |
2024-05-17 23:50:00 | 2,408.56 | 2,408.34 | 22 |
2024-05-17 23:49:00 | 2,407.72 | 2,407.48 | 24 |
2024-05-17 23:48:00 | 2,407.13 | 2,406.89 | 25 |
2024-05-17 23:47:00 | 2,406.95 | 2,406.70 | 25 |
2024-05-17 23:46:00 | 2,406.26 | 2,406.02 | 24 |
2024-05-17 23:45:00 | 2,405.00 | 2,404.81 | 19 |
2024-05-17 23:44:00 | 2,405.49 | 2,405.25 | 24 |
2024-05-17 23:43:00 | 2,405.31 | 2,405.09 | 22 |
2024-05-17 23:42:00 | 2,406.43 | 2,406.16 | 27 |
2024-05-17 23:41:00 | 2,407.07 | 2,406.81 | 27 |
2024-05-17 23:40:00 | 2,408.51 | 2,408.27 | 24 |
2024-05-17 23:39:00 | 2,408.43 | 2,408.18 | 25 |
2024-05-17 23:38:00 | 2,408.15 | 2,407.91 | 24 |
2024-05-17 23:37:00 | 2,408.84 | 2,408.58 | 25 |
2024-05-17 23:36:00 | 2,408.82 | 2,408.58 | 25 |
2024-05-17 23:35:00 | 2,408.13 | 2,407.90 | 23 |
2024-05-17 23:34:00 | 2,407.91 | 2,407.68 | 22 |
2024-05-17 23:33:00 | 2,407.58 | 2,407.36 | 22 |
2024-05-17 23:32:00 | 2,406.13 | 2,405.90 | 23 |
2024-05-17 23:31:00 | 2,406.77 | 2,406.55 | 22 |
2024-05-17 23:30:00 | 2,406.40 | 2,406.18 | 23 |
2024-05-17 23:29:00 | 2,406.97 | 2,406.74 | 24 |
2024-05-17 23:28:00 | 2,407.20 | 2,406.98 | 22 |
2024-05-17 23:27:00 | 2,406.12 | 2,405.89 | 23 |
2024-05-17 23:26:00 | 2,404.80 | 2,404.55 | 25 |
2024-05-17 23:25:00 | 2,404.99 | 2,404.78 | 21 |
2024-05-17 23:24:00 | 2,408.54 | 2,408.28 | 26 |
2024-05-17 23:23:00 | 2,408.87 | 2,408.61 | 26 |
2024-05-17 23:22:00 | 2,408.62 | 2,408.37 | 25 |
2024-05-17 23:21:00 | 2,408.59 | 2,408.38 | 21 |
2024-05-17 23:20:00 | 2,410.90 | 2,410.66 | 24 |
2024-05-17 23:19:00 | 2,410.25 | 2,409.99 | 26 |
2024-05-17 23:18:00 | 2,409.35 | 2,409.10 | 24 |
2024-05-17 23:17:00 | 2,408.91 | 2,408.67 | 24 |
2024-05-17 23:16:00 | 2,407.93 | 2,407.72 | 21 |
2024-05-17 23:15:00 | 2,408.41 | 2,408.15 | 26 |
2024-05-17 23:14:00 | 2,408.77 | 2,408.55 | 22 |
2024-05-17 23:13:00 | 2,411.95 | 2,411.71 | 24 |
2024-05-17 23:12:00 | 2,411.26 | 2,411.01 | 24 |
2024-05-17 23:11:00 | 2,411.66 | 2,411.45 | 21 |
2024-05-17 23:10:00 | 2,414.58 | 2,414.34 | 24 |
2024-05-17 23:09:00 | 2,415.74 | 2,415.53 | 21 |
2024-05-17 23:08:00 | 2,416.23 | 2,416.00 | 23 |
2024-05-17 23:07:00 | 2,416.97 | 2,416.75 | 23 |
2024-05-17 23:05:00 | 2,418.33 | 2,418.11 | 22 |
2024-05-17 23:04:00 | 2,417.94 | 2,417.71 | 23 |
2024-05-17 23:03:00 | 2,417.64 | 2,417.45 | 20 |
2024-05-17 23:02:00 | 2,417.11 | 2,416.87 | 24 |
2024-05-17 23:01:00 | 2,413.63 | 2,413.46 | 18 |
2024-05-17 23:00:00 | 2,414.03 | 2,413.85 | 18 |
2024-05-17 22:59:00 | 2,413.96 | 2,413.74 | 22 |
2024-05-17 22:58:00 | 2,413.45 | 2,413.23 | 22 |
2024-05-17 22:57:00 | 2,413.38 | 2,413.15 | 22 |
2024-05-17 22:56:00 | 2,414.00 | 2,413.76 | 24 |
2024-05-17 22:55:00 | 2,415.14 | 2,414.90 | 24 |
2024-05-17 22:54:00 | 2,414.97 | 2,414.74 | 23 |
2024-05-17 22:53:00 | 2,412.53 | 2,412.29 | 24 |
2024-05-17 22:52:00 | 2,411.66 | 2,411.45 | 22 |
2024-05-17 22:51:00 | 2,413.57 | 2,413.34 | 23 |
2024-05-17 22:50:00 | 2,410.84 | 2,410.62 | 23 |
2024-05-17 22:49:00 | 2,411.08 | 2,410.86 | 22 |
2024-05-17 22:48:00 | 2,410.26 | 2,410.01 | 25 |
2024-05-17 22:47:00 | 2,410.26 | 2,410.04 | 22 |
2024-05-17 22:46:00 | 2,410.29 | 2,410.08 | 21 |
2024-05-17 22:45:00 | 2,409.32 | 2,409.06 | 26 |
2024-05-17 22:44:00 | 2,408.26 | 2,408.03 | 23 |
2024-05-17 22:43:00 | 2,408.10 | 2,407.85 | 25 |
2024-05-17 22:42:00 | 2,408.68 | 2,408.44 | 24 |
2024-05-17 22:40:00 | 2,409.12 | 2,408.88 | 25 |
2024-05-17 22:39:00 | 2,406.54 | 2,406.29 | 25 |
2024-05-17 22:38:00 | 2,406.71 | 2,406.45 | 27 |
2024-05-17 22:37:00 | 2,406.86 | 2,406.61 | 25 |
2024-05-17 22:36:00 | 2,405.94 | 2,405.70 | 23 |
2024-05-17 22:35:00 | 2,405.19 | 2,404.96 | 23 |
2024-05-17 22:34:00 | 2,405.03 | 2,404.80 | 23 |
2024-05-17 22:33:00 | 2,404.50 | 2,404.25 | 25 |
2024-05-17 22:32:00 | 2,404.75 | 2,404.52 | 24 |
2024-05-17 22:31:00 | 2,406.23 | 2,406.08 | 15 |
2024-05-17 22:29:00 | 2,405.63 | 2,405.41 | 22 |
2024-05-17 22:28:00 | 2,406.68 | 2,406.46 | 22 |
2024-05-17 22:27:00 | 2,407.14 | 2,406.91 | 23 |
2024-05-17 22:26:00 | 2,407.22 | 2,406.99 | 23 |
2024-05-17 22:25:00 | 2,403.13 | 2,402.90 | 23 |
2024-05-17 22:24:00 | 2,403.27 | 2,403.04 | 23 |
2024-05-17 22:23:00 | 2,402.61 | 2,402.38 | 23 |
2024-05-17 22:22:00 | 2,401.90 | 2,401.66 | 24 |
2024-05-17 22:21:00 | 2,401.84 | 2,401.61 | 23 |
2024-05-17 22:20:00 | 2,402.08 | 2,401.84 | 24 |
2024-05-17 22:18:00 | 2,402.86 | 2,402.62 | 24 |
2024-05-17 22:17:00 | 2,401.86 | 2,401.61 | 24 |
2024-05-17 22:16:00 | 2,401.76 | 2,401.52 | 24 |
2024-05-17 22:15:00 | 2,402.27 | 2,402.03 | 24 |
2024-05-17 22:14:00 | 2,400.75 | 2,400.51 | 24 |
2024-05-17 22:13:00 | 2,400.80 | 2,400.58 | 23 |
2024-05-17 22:12:00 | 2,401.68 | 2,401.44 | 24 |
2024-05-17 22:11:00 | 2,401.59 | 2,401.35 | 24 |
2024-05-17 22:10:00 | 2,401.84 | 2,401.60 | 25 |
2024-05-17 22:09:00 | 2,401.91 | 2,401.66 | 25 |
2024-05-17 22:08:00 | 2,400.46 | 2,400.21 | 25 |
2024-05-17 22:07:00 | 2,400.13 | 2,399.87 | 25 |
2024-05-17 22:06:00 | 2,400.75 | 2,400.54 | 21 |
2024-05-17 22:05:00 | 2,400.29 | 2,400.04 | 24 |
2024-05-17 22:04:00 | 2,402.45 | 2,402.24 | 21 |
2024-05-17 22:03:00 | 2,403.29 | 2,403.05 | 24 |
2024-05-17 22:02:00 | 2,403.23 | 2,403.00 | 23 |
2024-05-17 22:01:00 | 2,402.60 | 2,402.37 | 23 |
2024-05-17 22:00:00 | 2,402.09 | 2,401.85 | 24 |
2024-05-17 21:59:00 | 2,402.13 | 2,401.89 | 24 |
2024-05-17 21:58:00 | 2,400.78 | 2,400.55 | 23 |
2024-05-17 21:57:00 | 2,400.17 | 2,399.91 | 26 |
2024-05-17 21:56:00 | 2,399.85 | 2,399.60 | 25 |
2024-05-17 21:55:00 | 2,397.70 | 2,397.45 | 25 |
2024-05-17 21:53:00 | 2,396.31 | 2,396.08 | 23 |
2024-05-17 21:52:00 | 2,396.68 | 2,396.42 | 25 |
2024-05-17 21:51:00 | 2,396.49 | 2,396.24 | 24 |
2024-05-17 21:50:00 | 2,397.97 | 2,397.72 | 25 |
2024-05-17 21:49:00 | 2,397.97 | 2,397.71 | 26 |
2024-05-17 21:48:00 | 2,398.01 | 2,397.74 | 26 |
2024-05-17 21:47:00 | 2,397.99 | 2,397.74 | 25 |
2024-05-17 21:46:00 | 2,398.50 | 2,398.25 | 25 |
2024-05-17 21:45:00 | 2,399.37 | 2,399.13 | 24 |
2024-05-17 21:44:00 | 2,398.67 | 2,398.44 | 23 |
2024-05-17 21:42:00 | 2,397.68 | 2,397.42 | 26 |
2024-05-17 21:41:00 | 2,397.54 | 2,397.31 | 23 |
2024-05-17 21:40:00 | 2,398.02 | 2,397.82 | 21 |
2024-05-17 21:39:00 | 2,398.64 | 2,398.39 | 25 |
2024-05-17 21:38:00 | 2,398.30 | 2,398.06 | 23 |
2024-05-17 21:37:00 | 2,398.06 | 2,397.83 | 23 |
2024-05-17 21:36:00 | 2,399.65 | 2,399.43 | 21 |
2024-05-17 21:35:00 | 2,401.22 | 2,400.97 | 25 |
2024-05-17 21:34:00 | 2,401.70 | 2,401.44 | 26 |
2024-05-17 21:33:00 | 2,403.31 | 2,403.07 | 24 |
2024-05-17 21:32:00 | 2,402.27 | 2,402.05 | 22 |
2024-05-17 21:31:00 | 2,402.47 | 2,402.25 | 22 |
2024-05-17 21:30:00 | 2,401.26 | 2,401.03 | 23 |
2024-05-17 21:29:00 | 2,400.73 | 2,400.51 | 23 |
2024-05-17 21:28:00 | 2,400.68 | 2,400.47 | 20 |
2024-05-17 21:27:00 | 2,400.21 | 2,400.03 | 18 |
2024-05-17 21:26:00 | 2,400.52 | 2,400.38 | 14 |
2024-05-17 21:25:00 | 2,401.79 | 2,401.56 | 22 |
2024-05-17 21:24:00 | 2,401.63 | 2,401.39 | 23 |
2024-05-17 21:23:00 | 2,401.60 | 2,401.37 | 22 |
2024-05-17 21:22:00 | 2,403.92 | 2,403.67 | 25 |
2024-05-17 21:21:00 | 2,403.56 | 2,403.34 | 22 |
2024-05-17 21:20:00 | 2,403.98 | 2,403.75 | 23 |
2024-05-17 21:19:00 | 2,404.01 | 2,403.79 | 22 |
2024-05-17 21:18:00 | 2,403.65 | 2,403.44 | 21 |
2024-05-17 21:17:00 | 2,402.88 | 2,402.64 | 24 |
2024-05-17 21:16:00 | 2,402.08 | 2,401.84 | 24 |
2024-05-17 21:15:00 | 2,402.16 | 2,401.93 | 23 |
2024-05-17 21:14:00 | 2,402.70 | 2,402.46 | 24 |
2024-05-17 21:13:00 | 2,400.76 | 2,400.51 | 25 |
2024-05-17 21:12:00 | 2,401.21 | 2,400.99 | 22 |
2024-05-17 21:11:00 | 2,400.16 | 2,399.92 | 24 |
2024-05-17 21:10:00 | 2,397.94 | 2,397.70 | 23 |
2024-05-17 21:09:00 | 2,397.16 | 2,396.93 | 23 |
2024-05-17 21:08:00 | 2,397.88 | 2,397.64 | 24 |
2024-05-17 21:07:00 | 2,396.23 | 2,395.99 | 24 |
2024-05-17 21:06:00 | 2,396.82 | 2,396.58 | 25 |
2024-05-17 21:05:00 | 2,397.74 | 2,397.52 | 22 |
2024-05-17 21:04:00 | 2,397.37 | 2,397.11 | 25 |
2024-05-17 21:03:00 | 2,397.42 | 2,397.17 | 25 |
2024-05-17 21:02:00 | 2,395.50 | 2,395.29 | 22 |
2024-05-17 21:01:00 | 2,395.37 | 2,395.15 | 21 |
2024-05-17 21:00:00 | 2,394.47 | 2,394.24 | 23 |
2024-05-17 20:59:00 | 2,393.90 | 2,393.67 | 23 |
2024-05-17 20:58:00 | 2,394.00 | 2,393.77 | 24 |
2024-05-17 20:57:00 | 2,392.96 | 2,392.72 | 24 |
2024-05-17 20:56:00 | 2,392.02 | 2,391.80 | 22 |
2024-05-17 20:55:00 | 2,392.45 | 2,392.20 | 26 |
2024-05-17 20:54:00 | 2,392.59 | 2,392.36 | 23 |
2024-05-17 20:53:00 | 2,392.85 | 2,392.60 | 26 |
2024-05-17 20:52:00 | 2,393.24 | 2,393.00 | 25 |
2024-05-17 20:51:00 | 2,393.01 | 2,392.77 | 24 |
2024-05-17 20:50:00 | 2,392.02 | 2,391.79 | 23 |
2024-05-17 20:49:00 | 2,392.37 | 2,392.13 | 24 |
2024-05-17 20:48:00 | 2,392.07 | 2,391.85 | 23 |
2024-05-17 20:47:00 | 2,391.59 | 2,391.35 | 23 |
2024-05-17 20:46:00 | 2,390.49 | 2,390.24 | 25 |
2024-05-17 20:45:00 | 2,390.45 | 2,390.22 | 23 |
2024-05-17 20:44:00 | 2,390.87 | 2,390.64 | 23 |
2024-05-17 20:43:00 | 2,388.98 | 2,388.75 | 22 |
2024-05-17 20:42:00 | 2,388.83 | 2,388.60 | 24 |
2024-05-17 20:41:00 | 2,388.46 | 2,388.24 | 22 |
2024-05-17 20:40:00 | 2,387.35 | 2,387.13 | 22 |
2024-05-17 20:39:00 | 2,387.50 | 2,387.27 | 23 |
2024-05-17 20:38:00 | 2,387.66 | 2,387.45 | 21 |
2024-05-17 20:37:00 | 2,388.11 | 2,387.86 | 25 |
2024-05-17 20:36:00 | 2,388.02 | 2,387.78 | 24 |
2024-05-17 20:35:00 | 2,388.77 | 2,388.53 | 24 |
2024-05-17 20:34:00 | 2,390.28 | 2,390.05 | 23 |
2024-05-17 20:33:00 | 2,389.90 | 2,389.67 | 22 |
2024-05-17 20:32:00 | 2,389.09 | 2,388.87 | 22 |
2024-05-17 20:31:00 | 2,389.58 | 2,389.34 | 24 |
2024-05-17 20:30:00 | 2,389.61 | 2,389.39 | 22 |
2024-05-17 20:29:00 | 2,389.05 | 2,388.83 | 22 |
2024-05-17 20:28:00 | 2,388.98 | 2,388.77 | 21 |
2024-05-17 20:27:00 | 2,388.19 | 2,387.98 | 22 |
2024-05-17 20:26:00 | 2,388.86 | 2,388.65 | 22 |
2024-05-17 20:25:00 | 2,388.86 | 2,388.63 | 23 |
2024-05-17 20:24:00 | 2,389.42 | 2,389.21 | 21 |
2024-05-17 20:23:00 | 2,388.66 | 2,388.45 | 21 |
2024-05-17 20:22:00 | 2,388.70 | 2,388.47 | 23 |
2024-05-17 20:21:00 | 2,389.08 | 2,388.84 | 24 |
2024-05-17 20:20:00 | 2,389.92 | 2,389.70 | 23 |
2024-05-17 20:19:00 | 2,389.80 | 2,389.58 | 23 |
2024-05-17 20:18:00 | 2,388.94 | 2,388.73 | 21 |
2024-05-17 20:17:00 | 2,388.97 | 2,388.75 | 22 |
2024-05-17 20:16:00 | 2,389.19 | 2,388.97 | 22 |
2024-05-17 20:15:00 | 2,388.35 | 2,388.11 | 24 |
2024-05-17 20:14:00 | 2,388.45 | 2,388.20 | 25 |
2024-05-17 20:13:00 | 2,388.59 | 2,388.37 | 22 |
2024-05-17 20:12:00 | 2,388.48 | 2,388.24 | 24 |
2024-05-17 20:11:00 | 2,388.61 | 2,388.37 | 24 |
2024-05-17 20:10:00 | 2,389.16 | 2,388.93 | 23 |
2024-05-17 20:09:00 | 2,389.16 | 2,388.94 | 22 |
2024-05-17 20:08:00 | 2,389.09 | 2,388.84 | 25 |
2024-05-17 20:07:00 | 2,389.43 | 2,389.20 | 24 |
2024-05-17 20:05:00 | 2,389.86 | 2,389.63 | 24 |
2024-05-17 20:04:00 | 2,389.90 | 2,389.67 | 24 |
2024-05-17 20:03:00 | 2,390.13 | 2,389.88 | 25 |
2024-05-17 20:02:00 | 2,389.91 | 2,389.67 | 24 |
2024-05-17 20:01:00 | 2,390.11 | 2,389.87 | 25 |
2024-05-17 20:00:00 | 2,389.83 | 2,389.58 | 24 |
2024-05-17 19:59:00 | 2,390.05 | 2,389.85 | 21 |
2024-05-17 19:58:00 | 2,390.17 | 2,389.96 | 21 |
2024-05-17 19:57:00 | 2,390.07 | 2,389.84 | 22 |
2024-05-17 19:56:00 | 2,390.01 | 2,389.79 | 22 |
2024-05-17 19:55:00 | 2,389.63 | 2,389.40 | 23 |
2024-05-17 19:54:00 | 2,389.77 | 2,389.54 | 23 |
2024-05-17 19:53:00 | 2,389.87 | 2,389.62 | 24 |
2024-05-17 19:52:00 | 2,389.95 | 2,389.73 | 22 |
2024-05-17 19:51:00 | 2,389.18 | 2,388.95 | 23 |
2024-05-17 19:50:00 | 2,388.85 | 2,388.62 | 23 |
2024-05-17 19:49:00 | 2,388.82 | 2,388.59 | 23 |
2024-05-17 19:48:00 | 2,387.64 | 2,387.40 | 25 |
2024-05-17 19:47:00 | 2,387.32 | 2,387.09 | 24 |
2024-05-17 19:46:00 | 2,387.34 | 2,387.10 | 24 |
2024-05-17 19:45:00 | 2,387.97 | 2,387.73 | 23 |
2024-05-17 19:44:00 | 2,387.60 | 2,387.36 | 24 |
2024-05-17 19:43:00 | 2,387.53 | 2,387.29 | 23 |
2024-05-17 19:42:00 | 2,387.68 | 2,387.45 | 23 |
2024-05-17 19:41:00 | 2,387.75 | 2,387.53 | 23 |
2024-05-17 19:40:00 | 2,388.15 | 2,387.93 | 22 |
2024-05-17 19:39:00 | 2,388.28 | 2,388.06 | 22 |
2024-05-17 19:38:00 | 2,388.24 | 2,388.02 | 22 |
2024-05-17 19:37:00 | 2,388.36 | 2,388.13 | 23 |
2024-05-17 19:36:00 | 2,389.43 | 2,389.21 | 21 |
2024-05-17 19:35:00 | 2,389.53 | 2,389.31 | 22 |
2024-05-17 19:34:00 | 2,389.27 | 2,389.07 | 20 |
2024-05-17 19:33:00 | 2,389.31 | 2,389.05 | 25 |
2024-05-17 19:32:00 | 2,389.30 | 2,389.05 | 25 |
2024-05-17 19:31:00 | 2,389.29 | 2,389.05 | 24 |
2024-05-17 19:29:00 | 2,388.81 | 2,388.56 | 24 |
2024-05-17 19:28:00 | 2,388.75 | 2,388.52 | 23 |
2024-05-17 19:27:00 | 2,388.83 | 2,388.61 | 22 |
2024-05-17 19:26:00 | 2,389.19 | 2,388.96 | 24 |
2024-05-17 19:25:00 | 2,388.09 | 2,387.84 | 25 |
2024-05-17 19:24:00 | 2,388.13 | 2,387.88 | 25 |
2024-05-17 19:23:00 | 2,387.93 | 2,387.68 | 25 |
2024-05-17 19:22:00 | 2,387.97 | 2,387.73 | 24 |
2024-05-17 19:21:00 | 2,387.88 | 2,387.62 | 25 |
2024-05-17 19:20:00 | 2,387.65 | 2,387.40 | 26 |
2024-05-17 19:19:00 | 2,387.67 | 2,387.41 | 26 |
2024-05-17 19:18:00 | 2,387.60 | 2,387.35 | 25 |
2024-05-17 19:17:00 | 2,387.44 | 2,387.19 | 25 |
2024-05-17 19:16:00 | 2,386.93 | 2,386.69 | 24 |
2024-05-17 19:15:00 | 2,387.26 | 2,387.01 | 25 |
2024-05-17 19:14:00 | 2,387.37 | 2,387.17 | 21 |
2024-05-17 19:13:00 | 2,387.34 | 2,387.13 | 21 |
2024-05-17 19:12:00 | 2,387.12 | 2,386.89 | 23 |
2024-05-17 19:11:00 | 2,387.18 | 2,386.96 | 22 |
2024-05-17 19:10:00 | 2,387.22 | 2,386.99 | 24 |
2024-05-17 19:09:00 | 2,387.27 | 2,387.05 | 23 |
- 近24小時點差區間百分比餅狀圖-
微點差賬戶在最近24小時超過 96.73% 的時間點差都在0.25以內*** 當休市或過市時市場報價暫停, 以上圖表將不能作準
《黃金推薦人獎勵計劃 — 活動規則》
推薦親友首次開戶的新舊客戶(開戶資料沒有相同)。
舊客戶(推薦人)推薦首次開戶的新客戶(被推薦人)成功開戶後,被推薦人在30個自然日內完成1手,推薦人即可獲得10美元的贈金。推薦人獲取贈金後,需要完成贈金金額1%的手數方可出金。
1. 該活動僅適合於美元賬戶;且被推薦的親友為首次在大田環球開戶,其註冊資料和身份證資料在此前並沒有開戶記錄。
2. 被推薦人成功開戶後,在30個自然日內完成1手。
3. 交易手數計算定義:客戶建倉1手,然後再行平倉1手,則整個交易來回算1手。
4. 本活動要求客戶低於5分鐘的交易操作不能超過總交易量的40%,否則大田環球貴金屬有權停止客戶新交易及不計算不符合條件的手數。
5. 被推薦人超過30個自然日沒有完成1手,則自動取消推薦人贈金資格。
6. 推薦人一周內獲取贈金次數為2次,超出的贈金次數將會延遲至下周處理。
7. 本活動禁止使用非法手段或使用輔佐軟件等方式獲取贈金,如有查實我方有權拒絕發送贈金並扣回非法獲得的贈金金額。
8. 推薦人獲取贈金後,在30個自然日內需完成贈金的1%手數後,方可申請出金;若客戶仍未能完成規定的交易手數申請出金,則將從客戶賬戶中扣除贈金金額。
(客戶應確保在沒有贈金的情況下,賬戶可用保證金仍然充足,以免造成因資金不足導致強製平倉;若客戶賬戶余額為負值,其結果由大田環球貴金屬承擔。)
9. 大田環球貴金屬保留隨時修訂、暫停、 終止本活動及任何相關規則條款之權利及其最終解釋權。
10. 如有任何疑問可以聯系在線客服。