大田環球貴金屬首創微點差賬戶,打造超低點差成本投資環境,限價無滑點交易模式,點差低至0.1,平均0.15,絕無中間人利益, 確保同行之最!

成本優勢·決定收益差距
案例分析:同樣做多現貨黃金,金價上漲5美元

微點差賬戶最低點差0.1

凈賺 成本

普通賬戶國際標準點差0.5

凈賺 成本

490

-10

450

-50

交易1手

4900

-100

4500

-500

交易10手

49000

-1000

45000

-5000

交易100手


成群結隊 · 快樂加倍

為了最大限度發揮微點差賬戶低成本優勢,大田環球貴金屬大力推出贈金活動。邀請好友即可獲得贈金,多邀多得,上不封頂,可全額提現!

推薦一名好友
開戶交易
並完成手數
您即可獲得
10美元獎勵金
推薦N名好友
(推薦好友數及獎勵金不設上限)
開戶交易
並完成手數
您即可獲得
10×N美元獎勵金
立即推薦 查看活動詳情

微點差賬戶實時報價,無延遲,0卡頓,無縫限價成交,精準鎖定入場時機。晚間報價更快,點差更低,獲利更高!

- 微點差賬戶近24小時每分鐘買賣價格 -

時間 買入價 賣出價 點差
2024-11-22 21:06:00 2,699.37 2,699.15 23
2024-11-22 21:05:00 2,700.64 2,700.39 25
2024-11-22 21:04:00 2,701.34 2,701.09 25
2024-11-22 21:03:00 2,700.91 2,700.66 25
2024-11-22 21:02:00 2,701.32 2,701.12 20
2024-11-22 21:01:00 2,701.79 2,701.58 21
2024-11-22 21:00:00 2,702.33 2,702.09 24
2024-11-22 20:59:00 2,703.52 2,703.27 26
2024-11-22 20:58:00 2,703.20 2,702.94 26
2024-11-22 20:57:00 2,702.36 2,702.14 23
2024-11-22 20:56:00 2,703.23 2,702.99 24
2024-11-22 20:55:00 2,703.24 2,703.02 22
2024-11-22 20:54:00 2,703.76 2,703.53 23
2024-11-22 20:53:00 2,703.74 2,703.49 25
2024-11-22 20:52:00 2,704.33 2,704.11 23
2024-11-22 20:51:00 2,703.43 2,703.20 22
2024-11-22 20:50:00 2,703.24 2,703.03 21
2024-11-22 20:49:00 2,703.18 2,702.97 20
2024-11-22 20:48:00 2,704.62 2,704.43 19
2024-11-22 20:47:00 2,704.31 2,704.10 21
2024-11-22 20:46:00 2,703.86 2,703.65 21
2024-11-22 20:45:00 2,703.44 2,703.23 21
2024-11-22 20:44:00 2,703.24 2,703.06 18
2024-11-22 20:43:00 2,702.57 2,702.37 20
2024-11-22 20:42:00 2,702.29 2,702.12 17
2024-11-22 20:41:00 2,701.87 2,701.64 23
2024-11-22 20:40:00 2,701.41 2,701.18 23
2024-11-22 20:39:00 2,700.59 2,700.36 23
2024-11-22 20:38:00 2,700.08 2,699.85 23
2024-11-22 20:37:00 2,699.74 2,699.53 21
2024-11-22 20:36:00 2,699.56 2,699.36 20
2024-11-22 20:35:00 2,699.78 2,699.59 19
2024-11-22 20:34:00 2,699.60 2,699.41 19
2024-11-22 20:33:00 2,699.65 2,699.47 18
2024-11-22 20:32:00 2,698.59 2,698.43 17
2024-11-22 20:31:00 2,698.61 2,698.41 20
2024-11-22 20:30:00 2,697.59 2,697.36 24
2024-11-22 20:29:00 2,698.82 2,698.67 15
2024-11-22 20:28:00 2,698.91 2,698.76 15
2024-11-22 20:27:00 2,698.45 2,698.23 22
2024-11-22 20:26:00 2,699.40 2,699.17 23
2024-11-22 20:25:00 2,699.33 2,699.12 20
2024-11-22 20:24:00 2,699.36 2,699.15 21
2024-11-22 20:23:00 2,699.21 2,698.98 23
2024-11-22 20:22:00 2,699.00 2,698.76 24
2024-11-22 20:21:00 2,699.01 2,698.80 21
2024-11-22 20:20:00 2,699.16 2,698.95 21
2024-11-22 20:19:00 2,698.65 2,698.44 22
2024-11-22 20:18:00 2,698.10 2,697.89 21
2024-11-22 20:17:00 2,698.32 2,698.13 18
2024-11-22 20:16:00 2,699.14 2,698.95 19
2024-11-22 20:15:00 2,699.98 2,699.78 20
2024-11-22 20:14:00 2,700.36 2,700.18 18
2024-11-22 20:13:00 2,700.89 2,700.65 24
2024-11-22 20:12:00 2,699.57 2,699.34 22
2024-11-22 20:11:00 2,699.18 2,698.94 25
2024-11-22 20:10:00 2,699.56 2,699.31 25
2024-11-22 20:09:00 2,699.27 2,699.07 20
2024-11-22 20:08:00 2,699.39 2,699.17 22
2024-11-22 20:07:00 2,701.20 2,701.00 20
2024-11-22 20:05:00 2,699.97 2,699.77 20
2024-11-22 20:04:00 2,699.86 2,699.69 18
2024-11-22 20:03:00 2,700.00 2,699.81 19
2024-11-22 20:02:00 2,699.15 2,699.00 15
2024-11-22 20:01:00 2,699.62 2,699.40 22
2024-11-22 20:00:00 2,699.30 2,699.10 21
2024-11-22 19:59:00 2,699.13 2,698.92 21
2024-11-22 19:58:00 2,699.24 2,699.06 18
2024-11-22 19:57:00 2,699.01 2,698.84 16
2024-11-22 19:56:00 2,699.96 2,699.78 18
2024-11-22 19:55:00 2,700.75 2,700.54 22
2024-11-22 19:54:00 2,700.77 2,700.55 22
2024-11-22 19:53:00 2,699.22 2,699.06 16
2024-11-22 19:52:00 2,698.64 2,698.50 15
2024-11-22 19:51:00 2,698.32 2,698.11 21
2024-11-22 19:50:00 2,699.50 2,699.33 18
2024-11-22 19:49:00 2,699.34 2,699.17 17
2024-11-22 19:48:00 2,699.54 2,699.37 18
2024-11-22 19:47:00 2,699.56 2,699.41 15
2024-11-22 19:46:00 2,699.62 2,699.47 14
2024-11-22 19:45:00 2,702.93 2,702.77 16
2024-11-22 19:44:00 2,702.01 2,701.90 12
2024-11-22 19:43:00 2,701.60 2,701.48 11
2024-11-22 19:42:00 2,699.06 2,698.86 20
2024-11-22 19:41:00 2,697.73 2,697.54 19
2024-11-22 19:40:00 2,697.89 2,697.68 21
2024-11-22 19:39:00 2,698.93 2,698.74 19
2024-11-22 19:38:00 2,698.88 2,698.68 20
2024-11-22 19:37:00 2,698.33 2,698.11 22
2024-11-22 19:36:00 2,700.55 2,700.42 13
2024-11-22 19:35:00 2,701.15 2,700.98 17
2024-11-22 19:34:00 2,702.64 2,702.47 18
2024-11-22 19:33:00 2,703.20 2,702.97 23
2024-11-22 19:32:00 2,702.81 2,702.59 22
2024-11-22 19:31:00 2,700.26 2,700.03 23
2024-11-22 19:30:00 2,701.09 2,700.89 19
2024-11-22 19:29:00 2,700.65 2,700.43 22
2024-11-22 19:28:00 2,702.01 2,701.78 23
2024-11-22 19:27:00 2,703.73 2,703.50 24
2024-11-22 19:26:00 2,703.78 2,703.55 22
2024-11-22 19:25:00 2,703.66 2,703.47 19
2024-11-22 19:24:00 2,703.32 2,703.09 23
2024-11-22 19:23:00 2,703.19 2,702.99 20
2024-11-22 19:22:00 2,704.28 2,704.04 24
2024-11-22 19:21:00 2,704.01 2,703.77 24
2024-11-22 19:20:00 2,703.64 2,703.45 19
2024-11-22 19:19:00 2,704.09 2,703.88 21
2024-11-22 19:18:00 2,704.03 2,703.85 18
2024-11-22 19:17:00 2,703.72 2,703.51 21
2024-11-22 19:16:00 2,705.32 2,705.14 19
2024-11-22 19:15:00 2,705.44 2,705.22 23
2024-11-22 19:14:00 2,706.63 2,706.42 22
2024-11-22 19:13:00 2,707.19 2,706.97 22
2024-11-22 19:12:00 2,706.63 2,706.39 24
2024-11-22 19:11:00 2,707.50 2,707.28 22
2024-11-22 19:10:00 2,707.26 2,707.04 22
2024-11-22 19:09:00 2,707.05 2,706.87 17
2024-11-22 19:08:00 2,707.92 2,707.71 21
2024-11-22 19:07:00 2,708.76 2,708.56 20
2024-11-22 19:06:00 2,709.99 2,709.77 22
2024-11-22 19:05:00 2,708.97 2,708.81 16
2024-11-22 19:04:00 2,709.25 2,709.08 17
2024-11-22 19:03:00 2,708.31 2,708.13 18
2024-11-22 19:02:00 2,709.10 2,708.85 25
2024-11-22 19:01:00 2,709.06 2,708.81 25
2024-11-22 19:00:00 2,707.94 2,707.72 22
2024-11-22 18:59:00 2,707.32 2,707.15 17
2024-11-22 18:58:00 2,707.49 2,707.31 18
2024-11-22 18:57:00 2,707.71 2,707.46 25
2024-11-22 18:56:00 2,707.64 2,707.40 24
2024-11-22 18:55:00 2,707.14 2,706.91 23
2024-11-22 18:54:00 2,706.87 2,706.68 19
2024-11-22 18:53:00 2,707.16 2,706.93 23
2024-11-22 18:52:00 2,706.81 2,706.59 22
2024-11-22 18:51:00 2,706.34 2,706.15 20
2024-11-22 18:50:00 2,706.37 2,706.15 23
2024-11-22 18:49:00 2,707.00 2,706.78 22
2024-11-22 18:48:00 2,707.00 2,706.77 23
2024-11-22 18:47:00 2,707.06 2,706.82 23
2024-11-22 18:46:00 2,706.74 2,706.51 23
2024-11-22 18:45:00 2,707.91 2,707.69 22
2024-11-22 18:44:00 2,707.82 2,707.60 22
2024-11-22 18:43:00 2,707.31 2,707.10 21
2024-11-22 18:42:00 2,707.35 2,707.12 23
2024-11-22 18:41:00 2,706.48 2,706.26 22
2024-11-22 18:40:00 2,706.86 2,706.71 15
2024-11-22 18:39:00 2,707.07 2,706.95 12
2024-11-22 18:38:00 2,707.08 2,706.88 20
2024-11-22 18:37:00 2,707.29 2,707.07 22
2024-11-22 18:36:00 2,706.81 2,706.59 22
2024-11-22 18:35:00 2,707.29 2,707.08 21
2024-11-22 18:34:00 2,706.53 2,706.36 17
2024-11-22 18:33:00 2,706.61 2,706.45 17
2024-11-22 18:32:00 2,705.26 2,705.10 15
2024-11-22 18:30:00 2,705.42 2,705.25 16
2024-11-22 18:29:00 2,706.78 2,706.59 18
2024-11-22 18:28:00 2,706.58 2,706.41 16
2024-11-22 18:27:00 2,708.18 2,707.99 19
2024-11-22 18:26:00 2,708.51 2,708.27 24
2024-11-22 18:25:00 2,708.20 2,707.98 22
2024-11-22 18:24:00 2,707.96 2,707.77 19
2024-11-22 18:23:00 2,708.18 2,708.00 18
2024-11-22 18:22:00 2,708.04 2,707.83 20
2024-11-22 18:21:00 2,706.45 2,706.23 22
2024-11-22 18:20:00 2,706.48 2,706.24 24
2024-11-22 18:19:00 2,706.19 2,705.96 22
2024-11-22 18:18:00 2,707.03 2,706.84 20
2024-11-22 18:17:00 2,707.95 2,707.75 20
2024-11-22 18:16:00 2,708.11 2,707.90 21
2024-11-22 18:15:00 2,707.63 2,707.43 20
2024-11-22 18:14:00 2,707.84 2,707.63 21
2024-11-22 18:13:00 2,707.30 2,707.09 21
2024-11-22 18:12:00 2,707.40 2,707.18 22
2024-11-22 18:11:00 2,706.59 2,706.36 24
2024-11-22 18:10:00 2,705.58 2,705.34 24
2024-11-22 18:09:00 2,705.07 2,704.89 18
2024-11-22 18:08:00 2,705.36 2,705.15 20
2024-11-22 18:07:00 2,704.63 2,704.41 21
2024-11-22 18:05:00 2,704.62 2,704.43 19
2024-11-22 18:04:00 2,703.73 2,703.53 21
2024-11-22 18:03:00 2,703.58 2,703.36 22
2024-11-22 18:02:00 2,703.57 2,703.36 21
2024-11-22 18:01:00 2,703.09 2,702.86 23
2024-11-22 18:00:00 2,703.16 2,702.94 22
2024-11-22 17:59:00 2,703.76 2,703.50 26
2024-11-22 17:58:00 2,703.68 2,703.48 20
2024-11-22 17:57:00 2,703.73 2,703.50 23
2024-11-22 17:56:00 2,703.82 2,703.60 21
2024-11-22 17:55:00 2,703.99 2,703.80 19
2024-11-22 17:54:00 2,704.01 2,703.79 22
2024-11-22 17:53:00 2,703.96 2,703.78 19
2024-11-22 17:52:00 2,704.07 2,703.85 22
2024-11-22 17:51:00 2,704.15 2,703.93 22
2024-11-22 17:50:00 2,703.36 2,703.12 24
2024-11-22 17:49:00 2,703.78 2,703.53 25
2024-11-22 17:48:00 2,703.32 2,703.09 23
2024-11-22 17:47:00 2,703.99 2,703.76 23
2024-11-22 17:46:00 2,704.06 2,703.84 23
2024-11-22 17:45:00 2,705.19 2,704.99 20
2024-11-22 17:44:00 2,705.31 2,705.10 22
2024-11-22 17:43:00 2,705.25 2,705.03 22
2024-11-22 17:42:00 2,707.21 2,706.96 25
2024-11-22 17:41:00 2,706.09 2,705.96 13
2024-11-22 17:40:00 2,705.76 2,705.54 22
2024-11-22 17:39:00 2,704.67 2,704.46 21
2024-11-22 17:38:00 2,704.62 2,704.41 21
2024-11-22 17:37:00 2,703.87 2,703.63 24
2024-11-22 17:36:00 2,702.04 2,701.79 25
2024-11-22 17:35:00 2,701.42 2,701.21 22
2024-11-22 17:34:00 2,699.90 2,699.68 22
2024-11-22 17:33:00 2,698.49 2,698.30 19
2024-11-22 17:32:00 2,698.07 2,697.92 15
2024-11-22 17:31:00 2,695.23 2,695.00 23
2024-11-22 17:30:00 2,695.33 2,695.11 21
2024-11-22 17:29:00 2,695.39 2,695.20 19
2024-11-22 17:28:00 2,695.16 2,694.95 20
2024-11-22 17:26:00 2,695.34 2,695.12 21
2024-11-22 17:25:00 2,694.76 2,694.54 23
2024-11-22 17:24:00 2,695.07 2,694.87 20
2024-11-22 17:23:00 2,695.31 2,695.09 22
2024-11-22 17:22:00 2,694.60 2,694.37 22
2024-11-22 17:21:00 2,695.08 2,694.87 21
2024-11-22 17:20:00 2,695.43 2,695.18 24
2024-11-22 17:19:00 2,695.08 2,694.84 23
2024-11-22 17:18:00 2,695.18 2,694.94 24
2024-11-22 17:17:00 2,694.75 2,694.51 24
2024-11-22 17:16:00 2,694.25 2,694.14 11
2024-11-22 17:15:00 2,694.75 2,694.55 20
2024-11-22 17:14:00 2,696.14 2,695.93 21
2024-11-22 17:13:00 2,696.56 2,696.36 21
2024-11-22 17:12:00 2,696.99 2,696.78 21
2024-11-22 17:11:00 2,696.52 2,696.29 24
2024-11-22 17:10:00 2,696.82 2,696.58 25
2024-11-22 17:09:00 2,697.41 2,697.15 26
2024-11-22 17:08:00 2,697.89 2,697.67 22
2024-11-22 17:07:00 2,697.19 2,696.96 23
2024-11-22 17:06:00 2,695.76 2,695.50 26
2024-11-22 17:05:00 2,696.27 2,696.00 27
2024-11-22 17:04:00 2,696.40 2,696.14 26
2024-11-22 17:03:00 2,696.18 2,695.96 21
2024-11-22 17:02:00 2,696.43 2,696.18 25
2024-11-22 17:01:00 2,696.37 2,696.13 23
2024-11-22 17:00:00 2,696.92 2,696.70 23
2024-11-22 16:59:00 2,697.36 2,697.11 25
2024-11-22 16:58:00 2,697.43 2,697.22 21
2024-11-22 16:57:00 2,697.12 2,696.88 24
2024-11-22 16:56:00 2,697.24 2,697.00 24
2024-11-22 16:55:00 2,697.24 2,697.02 22
2024-11-22 16:54:00 2,697.48 2,697.25 23
2024-11-22 16:53:00 2,697.82 2,697.61 20
2024-11-22 16:52:00 2,698.04 2,697.83 22
2024-11-22 16:51:00 2,699.02 2,698.76 27
2024-11-22 16:50:00 2,699.29 2,699.07 22
2024-11-22 16:49:00 2,699.85 2,699.60 25
2024-11-22 16:48:00 2,700.00 2,699.78 22
2024-11-22 16:47:00 2,699.20 2,699.00 21
2024-11-22 16:46:00 2,698.58 2,698.33 25
2024-11-22 16:45:00 2,698.97 2,698.71 26
2024-11-22 16:44:00 2,698.81 2,698.58 24
2024-11-22 16:43:00 2,699.69 2,699.44 25
2024-11-22 16:42:00 2,698.88 2,698.64 24
2024-11-22 16:41:00 2,699.14 2,698.91 23
2024-11-22 16:40:00 2,700.03 2,699.79 24
2024-11-22 16:39:00 2,699.31 2,699.10 22
2024-11-22 16:38:00 2,698.86 2,698.63 23
2024-11-22 16:37:00 2,698.78 2,698.55 23
2024-11-22 16:36:00 2,698.83 2,698.60 23
2024-11-22 16:35:00 2,698.58 2,698.37 21
2024-11-22 16:34:00 2,698.71 2,698.51 20
2024-11-22 16:33:00 2,698.14 2,697.98 15
2024-11-22 16:32:00 2,696.93 2,696.79 14
2024-11-22 16:31:00 2,696.87 2,696.74 13
2024-11-22 16:30:00 2,696.77 2,696.57 19
2024-11-22 16:29:00 2,697.01 2,696.78 23
2024-11-22 16:28:00 2,697.11 2,696.86 25
2024-11-22 16:27:00 2,697.42 2,697.18 23
2024-11-22 16:26:00 2,698.17 2,697.90 27
2024-11-22 16:25:00 2,698.18 2,697.91 27
2024-11-22 16:24:00 2,697.71 2,697.47 24
2024-11-22 16:23:00 2,697.91 2,697.70 21
2024-11-22 16:22:00 2,699.74 2,699.52 22
2024-11-22 16:21:00 2,699.78 2,699.59 20
2024-11-22 16:20:00 2,699.95 2,699.76 19
2024-11-22 16:19:00 2,699.03 2,698.80 22
2024-11-22 16:18:00 2,698.61 2,698.32 30
2024-11-22 16:17:00 2,698.07 2,697.80 27
2024-11-22 16:16:00 2,697.56 2,697.27 29
2024-11-22 16:15:00 2,697.15 2,696.92 23
2024-11-22 16:14:00 2,697.33 2,697.10 24
2024-11-22 16:13:00 2,696.94 2,696.76 19
2024-11-22 16:12:00 2,697.29 2,697.14 15
2024-11-22 16:11:00 2,696.46 2,696.31 16
2024-11-22 16:10:00 2,696.16 2,695.96 21
2024-11-22 16:09:00 2,696.48 2,696.32 15
2024-11-22 16:08:00 2,696.94 2,696.71 23
2024-11-22 16:07:00 2,696.40 2,696.20 20
2024-11-22 16:06:00 2,695.96 2,695.73 23
2024-11-22 16:05:00 2,695.81 2,695.58 23
2024-11-22 16:04:00 2,696.03 2,695.80 23
2024-11-22 16:03:00 2,695.72 2,695.47 25
2024-11-22 16:02:00 2,696.31 2,696.07 23
2024-11-22 16:00:00 2,696.55 2,696.31 24
2024-11-22 15:59:00 2,697.64 2,697.40 24
2024-11-22 15:58:00 2,697.99 2,697.77 22
2024-11-22 15:57:00 2,697.82 2,697.60 22
2024-11-22 15:56:00 2,698.21 2,697.95 26
2024-11-22 15:55:00 2,697.93 2,697.73 20
2024-11-22 15:54:00 2,698.46 2,698.18 28
2024-11-22 15:53:00 2,699.03 2,698.75 28
2024-11-22 15:52:00 2,698.89 2,698.62 27
2024-11-22 15:51:00 2,698.86 2,698.61 25
2024-11-22 15:49:00 2,697.78 2,697.56 22
2024-11-22 15:48:00 2,696.14 2,695.93 21
2024-11-22 15:47:00 2,695.98 2,695.78 20
2024-11-22 15:46:00 2,695.57 2,695.37 20
2024-11-22 15:45:00 2,693.92 2,693.80 12
2024-11-22 15:44:00 2,694.01 2,693.90 11
2024-11-22 15:43:00 2,694.98 2,694.86 12
2024-11-22 15:42:00 2,695.33 2,695.14 19
2024-11-22 15:41:00 2,695.29 2,695.10 19
2024-11-22 15:40:00 2,695.28 2,695.02 27
2024-11-22 15:39:00 2,694.47 2,694.18 29
2024-11-22 15:38:00 2,694.33 2,694.05 28
2024-11-22 15:37:00 2,693.57 2,693.32 25
2024-11-22 15:35:00 2,693.74 2,693.50 25
2024-11-22 15:34:00 2,693.38 2,693.13 24
2024-11-22 15:33:00 2,693.40 2,693.16 24
2024-11-22 15:32:00 2,694.06 2,693.82 24
2024-11-22 15:31:00 2,694.49 2,694.27 23
2024-11-22 15:30:00 2,694.27 2,694.02 25
2024-11-22 15:29:00 2,692.80 2,692.56 24
2024-11-22 15:28:00 2,692.56 2,692.28 28
2024-11-22 15:27:00 2,692.56 2,692.28 28
2024-11-22 15:26:00 2,692.23 2,691.95 28
2024-11-22 15:25:00 2,692.51 2,692.23 28
2024-11-22 15:24:00 2,692.77 2,692.50 28
2024-11-22 15:23:00 2,693.06 2,692.80 26
2024-11-22 15:22:00 2,692.76 2,692.49 28
2024-11-22 15:21:00 2,692.68 2,692.41 27
2024-11-22 15:20:00 2,692.42 2,692.12 30
2024-11-22 15:18:00 2,692.13 2,691.83 29
2024-11-22 15:17:00 2,691.15 2,690.86 30
2024-11-22 15:15:00 2,691.01 2,690.71 29
2024-11-22 15:14:00 2,690.89 2,690.61 29
2024-11-22 15:12:00 2,691.52 2,691.26 26
2024-11-22 15:10:00 2,692.15 2,691.87 28
2024-11-22 15:09:00 2,693.15 2,692.86 29
2024-11-22 15:07:00 2,693.09 2,692.80 29
2024-11-22 15:06:00 2,692.08 2,691.80 28
2024-11-22 15:04:00 2,691.54 2,691.25 29
2024-11-22 15:03:00 2,692.71 2,692.41 30
2024-11-22 15:02:00 2,692.68 2,692.40 28
2024-11-22 15:01:00 2,692.27 2,692.00 27
2024-11-22 15:00:00 2,693.16 2,692.92 24
2024-11-22 14:59:00 2,692.99 2,692.72 28
2024-11-22 14:53:00 2,691.49 2,691.20 29
2024-11-22 14:52:00 2,691.13 2,690.83 30
2024-11-22 14:50:00 2,690.40 2,690.11 29
2024-11-22 14:49:00 2,690.23 2,689.94 29
2024-11-22 14:46:00 2,689.05 2,688.75 30
2024-11-22 14:43:00 2,688.65 2,688.36 29
2024-11-22 14:42:00 2,688.69 2,688.41 28
2024-11-22 14:41:00 2,688.12 2,687.85 27
2024-11-22 14:39:00 2,688.16 2,687.88 29
2024-11-22 14:38:00 2,688.17 2,687.88 29
2024-11-22 14:37:00 2,688.20 2,687.90 30
2024-11-22 14:36:00 2,687.93 2,687.64 29
2024-11-22 14:35:00 2,688.82 2,688.56 27
2024-11-22 14:34:00 2,688.94 2,688.66 28
2024-11-22 14:33:00 2,688.47 2,688.20 27
2024-11-22 14:32:00 2,687.69 2,687.42 27
2024-11-22 14:30:00 2,688.43 2,688.19 24
2024-11-22 14:28:00 2,686.75 2,686.47 29
2024-11-22 14:27:00 2,686.90 2,686.63 28
2024-11-22 14:25:00 2,687.48 2,687.18 29
2024-11-22 14:21:00 2,688.70 2,688.40 30
2024-11-22 14:20:00 2,688.69 2,688.39 30
2024-11-22 14:15:00 2,688.41 2,688.16 25
2024-11-22 14:14:00 2,688.27 2,687.99 28
2024-11-22 14:13:00 2,687.98 2,687.69 29
2024-11-22 14:11:00 2,687.25 2,686.95 29
2024-11-22 14:09:00 2,688.46 2,688.18 28
2024-11-22 14:07:00 2,688.53 2,688.23 30
2024-11-22 13:59:00 2,686.71 2,686.42 29
2024-11-22 13:57:00 2,686.55 2,686.26 29
2024-11-22 13:55:00 2,685.39 2,685.10 29
2024-11-22 13:54:00 2,685.51 2,685.21 30
2024-11-22 13:48:00 2,683.92 2,683.62 30
2024-11-22 13:46:00 2,683.69 2,683.42 26
2024-11-22 13:45:00 2,685.29 2,684.99 30
2024-11-22 13:42:00 2,686.80 2,686.50 30
2024-11-22 13:41:00 2,687.28 2,687.00 28
2024-11-22 13:40:00 2,687.16 2,686.87 29
2024-11-22 13:31:00 2,687.84 2,687.54 30
2024-11-22 13:29:00 2,688.58 2,688.29 30
2024-11-22 13:28:00 2,688.32 2,688.03 29
2024-11-22 13:27:00 2,688.30 2,688.00 30
2024-11-22 13:26:00 2,688.57 2,688.28 29
2024-11-22 13:25:00 2,688.81 2,688.53 28
2024-11-22 13:24:00 2,688.70 2,688.43 27
2024-11-22 13:23:00 2,688.76 2,688.47 29
2024-11-22 13:22:00 2,687.91 2,687.62 29
2024-11-22 13:21:00 2,687.90 2,687.61 29
2024-11-22 13:20:00 2,687.82 2,687.53 29
2024-11-22 13:15:00 2,688.41 2,688.15 27
2024-11-22 13:05:00 2,688.55 2,688.25 30
2024-11-22 13:04:00 2,688.56 2,688.27 29
2024-11-22 13:01:00 2,687.93 2,687.63 30
2024-11-22 13:00:00 2,689.02 2,688.78 24
2024-11-22 12:57:00 2,687.68 2,687.38 29
2024-11-22 12:56:00 2,687.60 2,687.36 24
2024-11-22 12:55:00 2,688.55 2,688.26 29
2024-11-22 12:53:00 2,689.11 2,688.82 29
2024-11-22 12:52:00 2,689.80 2,689.52 28
2024-11-22 12:50:00 2,691.68 2,691.43 26
2024-11-22 12:49:00 2,691.43 2,691.14 29
2024-11-22 12:48:00 2,690.61 2,690.32 29
2024-11-22 12:46:00 2,685.90 2,685.61 28
2024-11-22 12:45:00 2,685.88 2,685.59 29
2024-11-22 12:44:00 2,685.20 2,684.92 29
2024-11-22 12:43:00 2,685.57 2,685.30 26
2024-11-22 12:42:00 2,685.48 2,685.20 28
2024-11-22 12:41:00 2,685.00 2,684.70 30
2024-11-22 12:40:00 2,685.06 2,684.76 30
2024-11-22 12:39:00 2,684.44 2,684.15 30
2024-11-22 12:38:00 2,685.03 2,684.75 27
2024-11-22 12:36:00 2,684.90 2,684.60 29
2024-11-22 12:33:00 2,683.35 2,683.05 30
2024-11-22 12:28:00 2,684.98 2,684.68 30
2024-11-22 12:27:00 2,685.07 2,684.83 24
2024-11-22 12:26:00 2,684.98 2,684.69 29
2024-11-22 12:24:00 2,685.02 2,684.72 30
2024-11-22 12:22:00 2,685.27 2,684.98 29
2024-11-22 12:20:00 2,685.48 2,685.18 30
2024-11-22 12:19:00 2,685.37 2,685.09 28
2024-11-22 12:18:00 2,685.96 2,685.66 30
2024-11-22 12:17:00 2,686.10 2,685.81 29
2024-11-22 12:16:00 2,685.95 2,685.67 28
2024-11-22 12:15:00 2,686.19 2,685.91 29
2024-11-22 12:14:00 2,686.25 2,685.97 28
2024-11-22 12:13:00 2,686.57 2,686.28 28
2024-11-22 12:11:00 2,686.29 2,686.00 29
2024-11-22 12:10:00 2,686.88 2,686.60 28
2024-11-22 12:08:00 2,686.61 2,686.32 29
2024-11-22 12:04:00 2,686.96 2,686.66 30
2024-11-22 12:03:00 2,686.96 2,686.66 30
2024-11-22 12:02:00 2,686.76 2,686.46 30
2024-11-22 12:01:00 2,685.70 2,685.42 28
2024-11-22 11:59:00 2,686.30 2,686.00 29
2024-11-22 11:57:00 2,686.21 2,685.92 29
2024-11-22 11:54:00 2,685.76 2,685.47 30
2024-11-22 11:50:00 2,684.70 2,684.42 28
2024-11-22 11:49:00 2,684.35 2,684.07 29
2024-11-22 11:39:00 2,685.37 2,685.10 27
2024-11-22 11:38:00 2,685.21 2,684.95 26
2024-11-22 11:37:00 2,684.20 2,683.98 22
2024-11-22 11:36:00 2,683.98 2,683.72 26
2024-11-22 11:35:00 2,684.30 2,684.05 25
2024-11-22 11:34:00 2,684.64 2,684.51 13
2024-11-22 11:32:00 2,685.04 2,684.82 23
2024-11-22 11:31:00 2,685.28 2,685.06 22
2024-11-22 11:30:00 2,685.55 2,685.30 25
2024-11-22 11:29:00 2,686.93 2,686.67 26
2024-11-22 11:28:00 2,687.25 2,687.03 22
2024-11-22 11:27:00 2,687.41 2,687.21 21
2024-11-22 11:26:00 2,689.04 2,688.81 23
2024-11-22 11:25:00 2,689.72 2,689.46 26
2024-11-22 11:24:00 2,690.10 2,689.84 26
2024-11-22 11:23:00 2,689.30 2,689.04 26
2024-11-22 11:22:00 2,690.60 2,690.41 19
2024-11-22 11:21:00 2,689.96 2,689.73 23
2024-11-22 11:20:00 2,689.74 2,689.48 26
2024-11-22 11:18:00 2,689.38 2,689.18 20
2024-11-22 11:17:00 2,688.72 2,688.48 24
2024-11-22 11:16:00 2,688.79 2,688.54 25
2024-11-22 11:15:00 2,689.31 2,689.11 20
2024-11-22 11:14:00 2,689.40 2,689.15 25
2024-11-22 11:13:00 2,689.60 2,689.35 25
2024-11-22 11:12:00 2,689.53 2,689.30 24
2024-11-22 11:11:00 2,689.55 2,689.29 26
2024-11-22 11:10:00 2,689.42 2,689.18 25
2024-11-22 11:09:00 2,689.06 2,688.80 25
2024-11-22 11:08:00 2,689.25 2,689.03 23
2024-11-22 11:07:00 2,689.44 2,689.18 26
2024-11-22 11:06:00 2,688.76 2,688.51 25
2024-11-22 11:04:00 2,688.10 2,687.84 26
2024-11-22 11:03:00 2,687.88 2,687.61 27
2024-11-22 11:02:00 2,687.70 2,687.45 25
2024-11-22 11:01:00 2,686.48 2,686.26 22
2024-11-22 11:00:00 2,686.30 2,686.06 24
2024-11-22 10:59:00 2,686.24 2,685.99 26
2024-11-22 10:58:00 2,685.95 2,685.70 25
2024-11-22 10:57:00 2,686.20 2,685.92 27
2024-11-22 10:56:00 2,686.27 2,686.01 26
2024-11-22 10:55:00 2,686.50 2,686.24 26
2024-11-22 10:54:00 2,686.08 2,685.83 25
2024-11-22 10:53:00 2,685.96 2,685.71 25
2024-11-22 10:52:00 2,686.09 2,685.85 24
2024-11-22 10:50:00 2,686.43 2,686.22 22
2024-11-22 10:49:00 2,685.56 2,685.27 29
2024-11-22 10:48:00 2,685.54 2,685.26 28
2024-11-22 10:47:00 2,686.47 2,686.20 27
2024-11-22 10:46:00 2,685.12 2,684.89 23
2024-11-22 10:45:00 2,685.48 2,685.23 25
2024-11-22 10:44:00 2,686.10 2,685.89 21
2024-11-22 10:43:00 2,685.75 2,685.49 26
2024-11-22 10:42:00 2,685.84 2,685.59 24
2024-11-22 10:41:00 2,685.91 2,685.72 18
2024-11-22 10:40:00 2,684.88 2,684.63 25
2024-11-22 10:39:00 2,684.84 2,684.66 19
2024-11-22 10:38:00 2,684.74 2,684.47 27
2024-11-22 10:37:00 2,684.21 2,683.94 27
2024-11-22 10:36:00 2,683.77 2,683.51 26
2024-11-22 10:35:00 2,682.08 2,681.88 20
2024-11-22 10:34:00 2,682.20 2,681.99 21
2024-11-22 10:33:00 2,681.61 2,681.39 22
2024-11-22 10:32:00 2,681.98 2,681.71 27
2024-11-22 10:31:00 2,681.83 2,681.54 28
2024-11-22 10:30:00 2,682.07 2,681.83 24
2024-11-22 10:29:00 2,681.72 2,681.47 25
2024-11-22 10:28:00 2,681.75 2,681.51 24
2024-11-22 10:27:00 2,681.49 2,681.27 22
2024-11-22 10:26:00 2,681.29 2,681.05 24
2024-11-22 10:25:00 2,681.27 2,681.03 24
2024-11-22 10:24:00 2,681.59 2,681.36 23
2024-11-22 10:23:00 2,681.72 2,681.51 21
2024-11-22 10:22:00 2,681.20 2,681.02 18
2024-11-22 10:21:00 2,681.10 2,680.86 24
2024-11-22 10:20:00 2,681.21 2,680.98 22
2024-11-22 10:19:00 2,680.13 2,679.90 23
2024-11-22 10:18:00 2,680.00 2,679.72 29
2024-11-22 10:17:00 2,679.96 2,679.68 28
2024-11-22 10:16:00 2,679.84 2,679.59 25
2024-11-22 10:15:00 2,679.70 2,679.48 22
2024-11-22 10:14:00 2,679.78 2,679.54 24
2024-11-22 10:13:00 2,679.81 2,679.55 26
2024-11-22 10:11:00 2,679.54 2,679.28 26
2024-11-22 10:10:00 2,679.29 2,679.06 23
2024-11-22 10:09:00 2,679.31 2,679.08 23
2024-11-22 10:08:00 2,678.80 2,678.61 19
2024-11-22 10:07:00 2,678.66 2,678.41 25
2024-11-22 10:06:00 2,679.37 2,679.12 24
2024-11-22 10:05:00 2,678.37 2,678.15 23
2024-11-22 10:04:00 2,678.13 2,677.86 27
2024-11-22 10:03:00 2,678.14 2,677.87 27
2024-11-22 10:02:00 2,677.98 2,677.71 27
2024-11-22 10:01:00 2,678.27 2,678.02 25
2024-11-22 10:00:00 2,678.33 2,678.07 26
2024-11-22 09:59:00 2,678.09 2,677.89 20
2024-11-22 09:58:00 2,678.45 2,678.24 21
2024-11-22 09:57:00 2,678.22 2,678.01 21
2024-11-22 09:56:00 2,679.18 2,678.93 26
2024-11-22 09:55:00 2,679.09 2,678.85 24
2024-11-22 09:54:00 2,679.12 2,678.88 23
2024-11-22 09:53:00 2,678.31 2,678.06 25
2024-11-22 09:52:00 2,678.07 2,677.83 25
2024-11-22 09:51:00 2,678.36 2,678.13 23
2024-11-22 09:50:00 2,678.03 2,677.75 28
2024-11-22 09:49:00 2,677.95 2,677.68 27
2024-11-22 09:48:00 2,677.15 2,676.89 26
2024-11-22 09:46:00 2,676.99 2,676.74 26
2024-11-22 09:45:00 2,677.01 2,676.76 25
2024-11-22 09:44:00 2,677.08 2,676.83 25
2024-11-22 09:43:00 2,677.32 2,677.06 26
2024-11-22 09:42:00 2,676.69 2,676.44 25
2024-11-22 09:41:00 2,676.93 2,676.68 25
2024-11-22 09:40:00 2,676.78 2,676.53 25
2024-11-22 09:39:00 2,677.29 2,677.05 24
2024-11-22 09:38:00 2,677.30 2,677.06 23
2024-11-22 09:37:00 2,678.11 2,677.89 23
2024-11-22 09:36:00 2,678.19 2,677.97 22
2024-11-22 09:35:00 2,678.13 2,677.90 23
2024-11-22 09:34:00 2,678.06 2,677.81 26
2024-11-22 09:32:00 2,677.40 2,677.15 25
2024-11-22 09:31:00 2,676.42 2,676.17 25
2024-11-22 09:30:00 2,676.22 2,675.98 23
2024-11-22 09:29:00 2,676.10 2,675.86 23
2024-11-22 09:28:00 2,676.29 2,676.04 25
2024-11-22 09:27:00 2,676.11 2,675.88 23
2024-11-22 09:26:00 2,675.86 2,675.68 18
2024-11-22 09:25:00 2,676.03 2,675.80 23
2024-11-22 09:24:00 2,676.38 2,676.15 23
2024-11-22 09:23:00 2,676.66 2,676.42 24
2024-11-22 09:22:00 2,677.07 2,676.85 22
2024-11-22 09:21:00 2,677.19 2,676.96 23
2024-11-22 09:20:00 2,676.26 2,676.04 22
2024-11-22 09:19:00 2,676.41 2,676.24 17
2024-11-22 09:18:00 2,677.05 2,676.85 20
2024-11-22 09:17:00 2,677.03 2,676.83 20
2024-11-22 09:16:00 2,677.50 2,677.30 20
2024-11-22 09:15:00 2,678.10 2,677.89 22
2024-11-22 09:14:00 2,678.00 2,677.81 19
2024-11-22 09:13:00 2,677.90 2,677.71 19
2024-11-22 09:12:00 2,677.46 2,677.26 20
2024-11-22 09:11:00 2,676.36 2,676.18 18
2024-11-22 09:10:00 2,676.26 2,676.09 17
2024-11-22 09:09:00 2,676.48 2,676.30 17
2024-11-22 09:08:00 2,677.22 2,677.09 13
2024-11-22 09:07:00 2,677.30 2,677.10 20
2024-11-22 09:06:00 2,677.23 2,677.06 17
2024-11-22 09:05:00 2,677.14 2,676.98 17
2024-11-22 09:04:00 2,675.74 2,675.56 18
2024-11-22 09:03:00 2,675.68 2,675.47 21
2024-11-22 09:02:00 2,675.24 2,675.03 21
2024-11-22 09:01:00 2,676.89 2,676.65 24
2024-11-22 09:00:00 2,675.44 2,675.23 21
2024-11-22 08:59:00 2,673.36 2,673.15 21
2024-11-22 08:58:00 2,672.57 2,672.35 22
2024-11-22 08:57:00 2,672.74 2,672.51 23
2024-11-22 08:56:00 2,672.65 2,672.44 21
2024-11-22 08:55:00 2,672.60 2,672.38 22
2024-11-22 08:54:00 2,672.79 2,672.54 25
2024-11-22 08:53:00 2,672.73 2,672.48 25
2024-11-22 08:52:00 2,672.31 2,672.07 23
2024-11-22 08:51:00 2,672.29 2,672.08 21
2024-11-22 08:50:00 2,672.24 2,672.02 22
2024-11-22 08:49:00 2,671.98 2,671.74 24
2024-11-22 08:48:00 2,671.97 2,671.74 23
2024-11-22 08:47:00 2,671.96 2,671.73 22
2024-11-22 08:46:00 2,671.92 2,671.70 22
2024-11-22 08:45:00 2,671.89 2,671.67 22
2024-11-22 08:44:00 2,672.16 2,671.94 22
2024-11-22 08:43:00 2,672.44 2,672.22 22
2024-11-22 08:42:00 2,672.51 2,672.29 22
2024-11-22 08:41:00 2,672.26 2,672.03 24
2024-11-22 08:39:00 2,672.29 2,672.08 21
2024-11-22 08:38:00 2,672.67 2,672.49 18
2024-11-22 08:37:00 2,672.50 2,672.29 22
2024-11-22 08:36:00 2,672.17 2,671.97 20
2024-11-22 08:35:00 2,672.69 2,672.42 28
2024-11-22 08:34:00 2,672.75 2,672.49 26
2024-11-22 08:33:00 2,672.79 2,672.54 25
2024-11-22 08:32:00 2,672.57 2,672.34 23
2024-11-22 08:31:00 2,672.80 2,672.58 22
2024-11-22 08:30:00 2,673.39 2,673.15 24
2024-11-22 08:29:00 2,673.38 2,673.18 20
2024-11-22 08:28:00 2,673.31 2,673.14 17
2024-11-22 08:27:00 2,673.15 2,672.90 25
2024-11-22 08:26:00 2,673.02 2,672.76 26
2024-11-22 08:25:00 2,672.68 2,672.43 25
2024-11-22 08:24:00 2,672.92 2,672.66 26
2024-11-22 08:23:00 2,672.83 2,672.58 26
2024-11-22 08:22:00 2,673.18 2,672.99 19
2024-11-22 08:21:00 2,673.08 2,672.84 24
2024-11-22 08:20:00 2,673.01 2,672.75 26
2024-11-22 08:19:00 2,672.92 2,672.67 25
2024-11-22 08:18:00 2,673.25 2,673.07 18
2024-11-22 08:17:00 2,672.75 2,672.53 22
2024-11-22 08:16:00 2,671.43 2,671.19 24
2024-11-22 08:14:00 2,671.49 2,671.23 25
2024-11-22 08:13:00 2,671.17 2,670.96 22
2024-11-22 08:12:00 2,671.04 2,670.81 23
2024-11-22 08:11:00 2,671.13 2,670.86 27
2024-11-22 08:10:00 2,670.85 2,670.59 26
2024-11-22 08:09:00 2,670.47 2,670.20 27
2024-11-22 08:08:00 2,670.63 2,670.36 27
2024-11-22 08:07:00 2,670.37 2,670.10 27
2024-11-22 08:06:00 2,670.32 2,670.05 27
2024-11-22 08:05:00 2,670.35 2,670.10 25
2024-11-22 08:03:00 2,669.91 2,669.65 26
2024-11-22 08:02:00 2,669.36 2,669.11 25
2024-11-22 08:01:00 2,669.41 2,669.14 27
2024-11-22 08:00:00 2,669.26 2,669.01 26
2024-11-22 07:53:00 2,669.91 2,669.61 30
2024-11-22 07:52:00 2,669.96 2,669.67 29
2024-11-22 07:49:00 2,669.71 2,669.41 29
2024-11-22 07:45:00 2,669.34 2,669.05 29
2024-11-22 07:37:00 2,669.68 2,669.39 29
2024-11-22 07:36:00 2,669.71 2,669.41 30
2024-11-22 07:35:00 2,669.72 2,669.44 28
2024-11-22 07:34:00 2,669.76 2,669.51 25
2024-11-22 07:33:00 2,669.66 2,669.41 25
2024-11-22 07:31:00 2,669.95 2,669.70 25
2024-11-22 07:30:00 2,669.88 2,669.61 27
2024-11-22 07:29:00 2,669.69 2,669.41 29
2024-11-22 07:27:00 2,669.92 2,669.64 28
2024-11-22 07:26:00 2,669.56 2,669.27 29
2024-11-22 07:24:00 2,669.58 2,669.28 30
2024-11-22 07:23:00 2,669.45 2,669.15 30
2024-11-22 07:22:00 2,669.45 2,669.15 30
2024-11-22 07:21:00 2,669.29 2,668.99 30
2024-11-22 07:20:00 2,668.50 2,668.25 25
2024-11-22 07:19:00 2,668.43 2,668.22 22
2024-11-22 07:18:00 2,668.59 2,668.33 27
2024-11-22 07:17:00 2,669.43 2,669.15 28
2024-11-22 07:16:00 2,669.40 2,669.10 30
2024-11-22 07:15:00 2,669.36 2,669.08 29
2024-11-22 07:14:00 2,669.80 2,669.58 22
2024-11-22 07:13:00 2,669.76 2,669.57 19
2024-11-22 07:12:00 2,669.66 2,669.49 17
2024-11-22 07:10:00 2,669.56 2,669.41 15
2024-11-22 07:09:00 2,669.99 2,669.72 27
2024-11-22 07:07:00 2,669.75 2,669.50 25
2024-11-22 07:06:00 2,670.03 2,669.77 26
2024-11-22 07:05:00 2,669.95 2,669.65 30
2024-11-22 07:04:00 2,669.70 2,669.40 30
2024-11-22 04:14:00 2,668.85 2,668.63 22
2024-11-22 04:13:00 2,669.18 2,668.98 20
2024-11-22 04:11:00 2,669.20 2,668.98 22
2024-11-22 04:10:00 2,669.69 2,669.50 20
2024-11-22 04:09:00 2,669.89 2,669.71 17
2024-11-22 04:08:00 2,670.61 2,670.36 25
2024-11-22 04:07:00 2,670.59 2,670.32 27
2024-11-22 04:06:00 2,670.51 2,670.25 26
2024-11-22 04:05:00 2,670.86 2,670.59 27
2024-11-22 04:04:00 2,671.52 2,671.27 25
2024-11-22 04:03:00 2,671.58 2,671.32 26
2024-11-22 04:02:00 2,671.00 2,670.77 23
2024-11-22 04:01:00 2,670.38 2,670.14 25
2024-11-22 04:00:00 2,670.09 2,669.85 24
2024-11-22 03:59:00 2,669.28 2,669.04 23
2024-11-22 03:58:00 2,669.34 2,669.11 23
2024-11-22 03:57:00 2,670.06 2,669.79 27
2024-11-22 03:56:00 2,670.42 2,670.15 27
2024-11-22 03:55:00 2,670.19 2,669.94 25
2024-11-22 03:54:00 2,669.48 2,669.29 18
2024-11-22 03:53:00 2,669.14 2,668.94 21
2024-11-22 03:52:00 2,669.10 2,668.85 24
2024-11-22 03:51:00 2,668.47 2,668.29 18
2024-11-22 03:50:00 2,668.63 2,668.42 21
2024-11-22 03:49:00 2,668.71 2,668.55 16
2024-11-22 03:48:00 2,669.06 2,668.87 19
2024-11-22 03:46:00 2,669.61 2,669.39 22
2024-11-22 03:45:00 2,669.59 2,669.38 20
2024-11-22 03:44:00 2,669.56 2,669.36 20
2024-11-22 03:43:00 2,669.58 2,669.32 26
2024-11-22 03:42:00 2,669.60 2,669.36 24
2024-11-22 03:41:00 2,669.63 2,669.37 26
2024-11-22 03:40:00 2,669.59 2,669.35 24
2024-11-22 03:39:00 2,670.26 2,669.99 28
2024-11-22 03:38:00 2,670.05 2,669.80 24
2024-11-22 03:37:00 2,669.93 2,669.67 26
2024-11-22 03:36:00 2,670.22 2,669.94 28
2024-11-22 03:35:00 2,670.33 2,670.05 28
2024-11-22 03:34:00 2,670.41 2,670.14 27
2024-11-22 03:33:00 2,670.48 2,670.21 27
2024-11-22 03:32:00 2,670.80 2,670.59 21
2024-11-22 03:31:00 2,670.96 2,670.70 26
2024-11-22 03:30:00 2,671.13 2,670.87 27
2024-11-22 03:29:00 2,671.60 2,671.33 27
2024-11-22 03:28:00 2,671.28 2,671.03 26
2024-11-22 03:27:00 2,671.14 2,670.88 27
2024-11-22 03:26:00 2,671.26 2,670.99 27
2024-11-22 03:25:00 2,671.27 2,671.04 23
2024-11-22 03:24:00 2,670.89 2,670.63 26
2024-11-22 03:23:00 2,669.82 2,669.59 23
2024-11-22 03:22:00 2,671.21 2,670.97 24
2024-11-22 03:21:00 2,671.12 2,670.88 25
2024-11-22 03:20:00 2,671.63 2,671.39 24
2024-11-22 03:19:00 2,671.55 2,671.31 24
2024-11-22 03:18:00 2,671.97 2,671.77 20
2024-11-22 03:17:00 2,672.51 2,672.30 21
2024-11-22 03:16:00 2,672.57 2,672.35 22
2024-11-22 03:15:00 2,672.93 2,672.68 25
2024-11-22 03:14:00 2,673.23 2,672.99 24
2024-11-22 03:13:00 2,673.04 2,672.80 24
2024-11-22 03:12:00 2,672.44 2,672.24 20
2024-11-22 03:11:00 2,673.25 2,673.01 24
2024-11-22 03:10:00 2,673.24 2,673.02 22
2024-11-22 03:09:00 2,673.28 2,673.03 26
2024-11-22 03:08:00 2,672.61 2,672.33 28
2024-11-22 03:07:00 2,672.60 2,672.35 25
2024-11-22 03:06:00 2,672.46 2,672.23 24
2024-11-22 03:05:00 2,672.57 2,672.34 24
2024-11-22 03:04:00 2,672.62 2,672.36 26
2024-11-22 03:03:00 2,672.84 2,672.60 23
2024-11-22 03:02:00 2,672.95 2,672.69 26
2024-11-22 03:01:00 2,672.93 2,672.66 27
2024-11-22 03:00:00 2,672.50 2,672.26 24
2024-11-22 02:59:00 2,672.54 2,672.34 19
2024-11-22 02:58:00 2,672.54 2,672.29 25
2024-11-22 02:57:00 2,672.84 2,672.58 26
2024-11-22 02:56:00 2,672.52 2,672.27 25
2024-11-22 02:55:00 2,672.57 2,672.32 25
2024-11-22 02:54:00 2,672.59 2,672.30 29
2024-11-22 02:53:00 2,672.31 2,672.10 21
2024-11-22 02:52:00 2,671.88 2,671.63 25
2024-11-22 02:51:00 2,671.82 2,671.57 25
2024-11-22 02:50:00 2,671.64 2,671.42 22
2024-11-22 02:49:00 2,670.84 2,670.61 23
2024-11-22 02:48:00 2,670.82 2,670.61 21
2024-11-22 02:47:00 2,671.09 2,670.85 24
2024-11-22 02:46:00 2,671.81 2,671.56 25
2024-11-22 02:45:00 2,671.73 2,671.49 24
2024-11-22 02:44:00 2,671.50 2,671.26 24
2024-11-22 02:43:00 2,670.80 2,670.61 19
2024-11-22 02:42:00 2,670.61 2,670.43 19
2024-11-22 02:41:00 2,670.71 2,670.49 22
2024-11-22 02:39:00 2,671.01 2,670.85 17
2024-11-22 02:38:00 2,671.79 2,671.63 16
2024-11-22 02:37:00 2,672.36 2,672.15 21
2024-11-22 02:36:00 2,672.52 2,672.25 27
2024-11-22 02:35:00 2,672.72 2,672.44 28
2024-11-22 02:34:00 2,672.65 2,672.38 27
2024-11-22 02:33:00 2,672.20 2,671.95 25
2024-11-22 02:32:00 2,672.74 2,672.51 23
2024-11-22 02:31:00 2,672.79 2,672.55 24
2024-11-22 02:30:00 2,672.02 2,671.76 26
2024-11-22 02:28:00 2,672.79 2,672.54 25
2024-11-22 02:27:00 2,672.71 2,672.47 24
2024-11-22 02:26:00 2,672.77 2,672.51 26
2024-11-22 02:25:00 2,673.07 2,672.84 23
2024-11-22 02:24:00 2,672.88 2,672.66 22
2024-11-22 02:23:00 2,673.10 2,672.91 19
2024-11-22 02:22:00 2,672.39 2,672.22 17
2024-11-22 02:21:00 2,673.04 2,672.79 25
2024-11-22 02:20:00 2,672.89 2,672.64 26
2024-11-22 02:19:00 2,672.53 2,672.28 25
2024-11-22 02:18:00 2,672.78 2,672.52 27
2024-11-22 02:17:00 2,672.74 2,672.47 27
2024-11-22 02:16:00 2,672.23 2,672.01 22
2024-11-22 02:14:00 2,671.33 2,671.13 20
2024-11-22 02:13:00 2,671.34 2,671.09 25
2024-11-22 02:12:00 2,671.44 2,671.16 28
2024-11-22 02:11:00 2,671.27 2,671.02 25
2024-11-22 02:10:00 2,670.33 2,670.09 25
2024-11-22 02:09:00 2,670.23 2,670.00 23
2024-11-22 02:08:00 2,669.70 2,669.44 25
2024-11-22 02:07:00 2,669.76 2,669.52 24
2024-11-22 02:06:00 2,669.53 2,669.28 25
2024-11-22 02:05:00 2,670.26 2,670.00 26
2024-11-22 02:04:00 2,669.94 2,669.66 28
2024-11-22 02:03:00 2,670.01 2,669.75 26
2024-11-22 02:02:00 2,670.76 2,670.54 22
2024-11-22 02:01:00 2,671.16 2,670.95 21
2024-11-22 02:00:00 2,671.85 2,671.60 25
2024-11-22 01:59:00 2,671.87 2,671.60 26
2024-11-22 01:58:00 2,672.38 2,672.13 26
2024-11-22 01:57:00 2,672.52 2,672.27 25
2024-11-22 01:56:00 2,672.78 2,672.52 26
2024-11-22 01:55:00 2,672.07 2,671.82 25
2024-11-22 01:54:00 2,671.23 2,671.00 23
2024-11-22 01:53:00 2,670.79 2,670.54 25
2024-11-22 01:52:00 2,670.85 2,670.63 22
2024-11-22 01:51:00 2,669.79 2,669.57 22
2024-11-22 01:50:00 2,670.27 2,670.02 25
2024-11-22 01:49:00 2,670.28 2,670.03 25
2024-11-22 01:48:00 2,670.37 2,670.12 25
2024-11-22 01:47:00 2,670.14 2,669.90 24
2024-11-22 01:46:00 2,670.03 2,669.80 23
2024-11-22 01:45:00 2,669.58 2,669.33 24
2024-11-22 01:44:00 2,669.59 2,669.35 24
2024-11-22 01:43:00 2,669.32 2,669.11 21
2024-11-22 01:42:00 2,668.80 2,668.56 24
2024-11-22 01:41:00 2,668.99 2,668.75 24
2024-11-22 01:40:00 2,668.29 2,668.05 25
2024-11-22 01:39:00 2,667.68 2,667.46 22
2024-11-22 01:38:00 2,667.57 2,667.33 23
2024-11-22 01:37:00 2,667.37 2,667.17 20
2024-11-22 01:35:00 2,667.09 2,666.87 22
2024-11-22 01:34:00 2,667.08 2,666.85 22
2024-11-22 01:33:00 2,667.25 2,667.03 22
2024-11-22 01:32:00 2,667.42 2,667.20 23
2024-11-22 01:31:00 2,667.03 2,666.80 23
2024-11-22 01:30:00 2,666.60 2,666.34 26
2024-11-22 01:29:00 2,666.25 2,666.02 24
2024-11-22 01:28:00 2,666.74 2,666.50 24
2024-11-22 01:27:00 2,666.77 2,666.53 24
2024-11-22 01:26:00 2,667.13 2,666.87 26
2024-11-22 01:25:00 2,666.40 2,666.14 26
2024-11-22 01:24:00 2,666.45 2,666.23 23
2024-11-22 01:23:00 2,665.64 2,665.45 19
2024-11-22 01:22:00 2,665.54 2,665.31 22
2024-11-22 01:21:00 2,664.75 2,664.51 24
2024-11-22 01:20:00 2,664.59 2,664.33 27
2024-11-22 01:19:00 2,664.45 2,664.17 28
2024-11-22 01:18:00 2,663.89 2,663.66 23
2024-11-22 01:17:00 2,663.90 2,663.63 27
2024-11-22 01:16:00 2,663.60 2,663.37 23
2024-11-22 01:15:00 2,663.76 2,663.51 25
2024-11-22 01:14:00 2,663.81 2,663.55 26
2024-11-22 01:13:00 2,664.03 2,663.79 25
2024-11-22 01:12:00 2,664.49 2,664.26 24
2024-11-22 01:11:00 2,663.36 2,663.10 26
2024-11-22 01:10:00 2,663.68 2,663.42 25
2024-11-22 01:09:00 2,663.45 2,663.23 22
2024-11-22 01:08:00 2,663.39 2,663.17 22
2024-11-22 01:07:00 2,663.30 2,663.07 23
2024-11-22 01:06:00 2,662.14 2,661.92 22
2024-11-22 01:05:00 2,662.29 2,662.08 21
2024-11-22 01:04:00 2,663.06 2,662.81 25
2024-11-22 01:03:00 2,663.98 2,663.78 20
2024-11-22 01:02:00 2,663.61 2,663.42 19
2024-11-22 01:01:00 2,664.98 2,664.76 22
2024-11-22 01:00:00 2,664.85 2,664.60 25
2024-11-22 00:59:00 2,664.85 2,664.64 21
2024-11-22 00:58:00 2,665.61 2,665.37 23
2024-11-22 00:57:00 2,665.72 2,665.49 23
2024-11-22 00:56:00 2,665.50 2,665.28 22
2024-11-22 00:55:00 2,665.83 2,665.64 19
2024-11-22 00:54:00 2,666.53 2,666.30 23
2024-11-22 00:53:00 2,666.81 2,666.57 23
2024-11-22 00:52:00 2,665.10 2,664.95 15
2024-11-22 00:51:00 2,665.11 2,664.98 13
2024-11-22 00:50:00 2,665.05 2,664.87 18
2024-11-22 00:49:00 2,664.52 2,664.28 24
2024-11-22 00:48:00 2,663.86 2,663.64 22
2024-11-22 00:47:00 2,662.19 2,661.99 21
2024-11-22 00:46:00 2,663.56 2,663.34 23
2024-11-22 00:45:00 2,664.45 2,664.24 21
2024-11-22 00:44:00 2,664.73 2,664.52 21
2024-11-22 00:43:00 2,664.67 2,664.43 24
2024-11-22 00:42:00 2,665.17 2,664.95 22
2024-11-22 00:41:00 2,665.73 2,665.52 21
2024-11-22 00:40:00 2,666.32 2,666.09 23
2024-11-22 00:39:00 2,667.69 2,667.50 19
2024-11-22 00:38:00 2,667.09 2,666.88 21
2024-11-22 00:37:00 2,666.93 2,666.71 22
2024-11-22 00:36:00 2,666.55 2,666.34 21
2024-11-22 00:35:00 2,666.79 2,666.60 19
2024-11-22 00:34:00 2,666.69 2,666.50 19
2024-11-22 00:33:00 2,667.16 2,666.98 18
2024-11-22 00:32:00 2,667.60 2,667.43 17
2024-11-22 00:31:00 2,667.50 2,667.28 23
2024-11-22 00:30:00 2,668.46 2,668.21 24
2024-11-22 00:29:00 2,668.22 2,667.97 26
2024-11-22 00:28:00 2,668.04 2,667.80 24
2024-11-22 00:27:00 2,668.47 2,668.24 23
2024-11-22 00:26:00 2,667.94 2,667.78 16
2024-11-22 00:25:00 2,666.92 2,666.72 20
2024-11-22 00:24:00 2,666.33 2,666.13 20
2024-11-22 00:23:00 2,665.70 2,665.48 21
2024-11-22 00:22:00 2,665.46 2,665.28 18
2024-11-22 00:20:00 2,665.45 2,665.21 23
2024-11-22 00:19:00 2,665.41 2,665.18 23
2024-11-22 00:18:00 2,666.29 2,666.06 23
2024-11-22 00:17:00 2,667.99 2,667.75 24
2024-11-22 00:16:00 2,669.28 2,669.08 20
2024-11-22 00:15:00 2,669.62 2,669.42 21
2024-11-22 00:14:00 2,668.73 2,668.50 23
2024-11-22 00:13:00 2,669.03 2,668.85 18
2024-11-22 00:12:00 2,669.15 2,668.96 19
2024-11-22 00:11:00 2,669.26 2,669.05 21
2024-11-22 00:10:00 2,668.57 2,668.35 22
2024-11-22 00:09:00 2,668.15 2,667.92 23
2024-11-22 00:08:00 2,668.84 2,668.64 20
2024-11-22 00:07:00 2,668.93 2,668.73 20
2024-11-22 00:06:00 2,669.11 2,668.90 21
2024-11-22 00:05:00 2,668.07 2,667.82 25
2024-11-22 00:04:00 2,668.26 2,668.01 25
2024-11-22 00:03:00 2,668.04 2,667.80 24
2024-11-22 00:02:00 2,667.95 2,667.78 16
2024-11-22 00:01:00 2,667.59 2,667.42 17
2024-11-22 00:00:00 2,668.28 2,668.04 25
2024-11-21 23:59:00 2,667.71 2,667.50 21
2024-11-21 23:58:00 2,667.84 2,667.61 23
2024-11-21 23:57:00 2,667.93 2,667.74 18
2024-11-21 23:55:00 2,667.60 2,667.39 21
2024-11-21 23:54:00 2,667.59 2,667.39 20
2024-11-21 23:53:00 2,667.44 2,667.23 21
2024-11-21 23:52:00 2,667.00 2,666.78 23
2024-11-21 23:51:00 2,667.93 2,667.73 20
2024-11-21 23:50:00 2,667.51 2,667.33 18
2024-11-21 23:49:00 2,666.05 2,665.81 24
2024-11-21 23:48:00 2,666.64 2,666.42 22
2024-11-21 23:47:00 2,667.16 2,666.93 22
2024-11-21 23:46:00 2,667.95 2,667.73 23
2024-11-21 23:45:00 2,669.05 2,668.84 21
2024-11-21 23:44:00 2,668.96 2,668.76 20
2024-11-21 23:43:00 2,667.69 2,667.47 22
2024-11-21 23:42:00 2,668.28 2,668.07 22
2024-11-21 23:41:00 2,668.59 2,668.37 22
2024-11-21 23:40:00 2,668.86 2,668.63 23
2024-11-21 23:39:00 2,669.23 2,669.00 23
2024-11-21 23:38:00 2,669.25 2,669.01 24
2024-11-21 23:37:00 2,669.45 2,669.23 22
2024-11-21 23:36:00 2,669.34 2,669.12 22
2024-11-21 23:35:00 2,669.97 2,669.75 22
2024-11-21 23:34:00 2,669.49 2,669.35 14
2024-11-21 23:33:00 2,670.25 2,670.08 17
2024-11-21 23:32:00 2,669.22 2,669.04 17
2024-11-21 23:30:00 2,667.86 2,667.63 23
2024-11-21 23:29:00 2,666.71 2,666.57 14
2024-11-21 23:28:00 2,666.23 2,666.04 19
2024-11-21 23:27:00 2,666.08 2,665.87 21
2024-11-21 23:26:00 2,665.04 2,664.78 26
2024-11-21 23:25:00 2,665.02 2,664.76 26
2024-11-21 23:24:00 2,665.64 2,665.42 23
2024-11-21 23:23:00 2,666.15 2,665.92 23
2024-11-21 23:22:00 2,666.22 2,666.00 22
2024-11-21 23:21:00 2,667.22 2,666.96 26
2024-11-21 23:20:00 2,668.01 2,667.81 21
2024-11-21 23:19:00 2,668.72 2,668.48 24
2024-11-21 23:18:00 2,669.27 2,669.05 22
2024-11-21 23:17:00 2,669.50 2,669.27 24
2024-11-21 23:16:00 2,668.68 2,668.44 25
2024-11-21 23:15:00 2,666.55 2,666.33 21
2024-11-21 23:14:00 2,665.51 2,665.27 23
2024-11-21 23:13:00 2,665.61 2,665.36 24
2024-11-21 23:12:00 2,666.68 2,666.44 23
2024-11-21 23:11:00 2,666.86 2,666.65 21
2024-11-21 23:10:00 2,667.75 2,667.56 19
2024-11-21 23:09:00 2,666.55 2,666.31 24
2024-11-21 23:08:00 2,666.62 2,666.39 23
2024-11-21 23:07:00 2,665.75 2,665.50 25
2024-11-21 23:05:00 2,665.05 2,664.80 25
2024-11-21 23:04:00 2,666.00 2,665.78 22
2024-11-21 23:03:00 2,666.78 2,666.55 23
2024-11-21 23:02:00 2,666.71 2,666.47 23
2024-11-21 23:01:00 2,666.25 2,666.03 22
2024-11-21 23:00:00 2,665.79 2,665.56 23
2024-11-21 22:59:00 2,665.44 2,665.19 24
2024-11-21 22:58:00 2,665.77 2,665.53 24
2024-11-21 22:57:00 2,665.98 2,665.75 23
2024-11-21 22:56:00 2,664.69 2,664.48 21
2024-11-21 22:55:00 2,663.49 2,663.38 12
2024-11-21 22:54:00 2,663.29 2,663.10 19
2024-11-21 22:53:00 2,662.42 2,662.17 26
2024-11-21 22:52:00 2,662.03 2,661.75 28
2024-11-21 22:51:00 2,664.60 2,664.37 23
2024-11-21 22:50:00 2,664.22 2,663.99 24
2024-11-21 22:49:00 2,664.55 2,664.29 26
2024-11-21 22:48:00 2,666.08 2,665.82 27
2024-11-21 22:47:00 2,667.52 2,667.26 25
2024-11-21 22:46:00 2,667.74 2,667.48 25
2024-11-21 22:45:00 2,666.94 2,666.72 23
2024-11-21 22:44:00 2,666.26 2,665.99 27
2024-11-21 22:43:00 2,666.00 2,665.77 24
2024-11-21 22:42:00 2,668.21 2,667.98 22
2024-11-21 22:40:00 2,668.96 2,668.75 21
2024-11-21 22:39:00 2,670.61 2,670.41 20
2024-11-21 22:38:00 2,670.63 2,670.43 20
2024-11-21 22:37:00 2,668.92 2,668.68 24
2024-11-21 22:36:00 2,670.55 2,670.34 21
2024-11-21 22:35:00 2,670.35 2,670.13 22
2024-11-21 22:34:00 2,669.24 2,668.99 26
2024-11-21 22:33:00 2,668.88 2,668.65 24
2024-11-21 22:32:00 2,669.78 2,669.59 19
2024-11-21 22:31:00 2,668.85 2,668.66 19
2024-11-21 22:30:00 2,667.42 2,667.19 22
2024-11-21 22:29:00 2,667.42 2,667.19 23
2024-11-21 22:28:00 2,667.94 2,667.72 22
2024-11-21 22:27:00 2,668.34 2,668.13 22
2024-11-21 22:26:00 2,668.67 2,668.42 25
2024-11-21 22:25:00 2,669.41 2,669.17 24
2024-11-21 22:24:00 2,669.93 2,669.69 23
2024-11-21 22:23:00 2,669.54 2,669.31 23
2024-11-21 22:22:00 2,670.41 2,670.18 22
2024-11-21 22:21:00 2,670.53 2,670.29 24
2024-11-21 22:20:00 2,671.53 2,671.30 23
2024-11-21 22:19:00 2,671.07 2,670.84 23
2024-11-21 22:18:00 2,670.61 2,670.39 22
2024-11-21 22:17:00 2,669.79 2,669.55 24
2024-11-21 22:15:00 2,669.33 2,669.13 20
2024-11-21 22:14:00 2,669.28 2,669.09 20
2024-11-21 22:13:00 2,669.63 2,669.41 22
2024-11-21 22:12:00 2,669.17 2,668.93 24
2024-11-21 22:11:00 2,668.85 2,668.61 24
2024-11-21 22:10:00 2,669.07 2,668.86 22
2024-11-21 22:09:00 2,666.80 2,666.59 21
2024-11-21 22:08:00 2,667.05 2,666.91 15
2024-11-21 22:07:00 2,667.37 2,667.17 19
2024-11-21 22:06:00 2,667.69 2,667.46 22
2024-11-21 22:05:00 2,667.43 2,667.17 27
2024-11-21 22:04:00 2,667.74 2,667.52 23
2024-11-21 22:03:00 2,667.46 2,667.26 19
2024-11-21 22:02:00 2,667.36 2,667.18 18
2024-11-21 22:01:00 2,667.38 2,667.15 23
2024-11-21 22:00:00 2,666.02 2,665.79 23
2024-11-21 21:59:00 2,665.56 2,665.34 23
2024-11-21 21:58:00 2,665.63 2,665.43 21
2024-11-21 21:57:00 2,665.43 2,665.19 24
2024-11-21 21:56:00 2,665.42 2,665.17 24
2024-11-21 21:55:00 2,665.30 2,665.09 21
2024-11-21 21:54:00 2,664.87 2,664.68 19
2024-11-21 21:53:00 2,664.94 2,664.73 21
2024-11-21 21:52:00 2,665.33 2,665.15 18
2024-11-21 21:50:00 2,666.62 2,666.42 20
2024-11-21 21:49:00 2,665.59 2,665.38 22
2024-11-21 21:48:00 2,665.69 2,665.49 20
2024-11-21 21:47:00 2,666.03 2,665.81 22
2024-11-21 21:46:00 2,666.14 2,665.95 20
2024-11-21 21:45:00 2,666.41 2,666.22 19
2024-11-21 21:44:00 2,666.85 2,666.63 21
2024-11-21 21:43:00 2,666.72 2,666.49 23
2024-11-21 21:42:00 2,667.20 2,667.01 19
2024-11-21 21:41:00 2,666.75 2,666.53 22
2024-11-21 21:40:00 2,666.14 2,665.92 22
2024-11-21 21:39:00 2,665.64 2,665.40 24
2024-11-21 21:38:00 2,665.74 2,665.53 22
2024-11-21 21:37:00 2,664.79 2,664.59 21
2024-11-21 21:36:00 2,664.61 2,664.39 22
2024-11-21 21:35:00 2,664.70 2,664.46 24
2024-11-21 21:34:00 2,664.27 2,664.04 23
2024-11-21 21:33:00 2,663.94 2,663.72 22
2024-11-21 21:32:00 2,663.03 2,662.74 29
2024-11-21 21:31:00 2,663.04 2,662.77 26
2024-11-21 21:30:00 2,665.33 2,665.18 15
2024-11-21 21:29:00 2,665.19 2,664.91 28
2024-11-21 21:28:00 2,664.94 2,664.65 29
2024-11-21 21:27:00 2,663.66 2,663.40 25
2024-11-21 21:25:00 2,664.03 2,663.79 24
2024-11-21 21:24:00 2,664.58 2,664.35 23
2024-11-21 21:23:00 2,664.70 2,664.47 23
2024-11-21 21:22:00 2,665.76 2,665.52 23
2024-11-21 21:21:00 2,665.82 2,665.60 23
2024-11-21 21:20:00 2,665.68 2,665.51 17
2024-11-21 21:19:00 2,665.23 2,665.03 20
2024-11-21 21:18:00 2,666.39 2,666.16 23
2024-11-21 21:17:00 2,666.19 2,665.96 22
2024-11-21 21:16:00 2,666.85 2,666.62 24
2024-11-21 21:15:00 2,667.29 2,667.07 22
2024-11-21 21:14:00 2,666.93 2,666.70 23
2024-11-21 21:13:00 2,667.05 2,666.83 22
2024-11-21 21:12:00 2,666.66 2,666.43 23
2024-11-21 21:11:00 2,666.52 2,666.28 24
2024-11-21 21:10:00 2,666.72 2,666.48 24
2024-11-21 21:09:00 2,666.76 2,666.53 23
2024-11-21 21:08:00 2,666.04 2,665.81 23

- 近24小時點差區間百分比餅狀圖-

微點差賬戶在最近24小時超過 89.17% 的時間點差都在0.25以內*** 當休市或過市時市場報價暫停, 以上圖表將不能作準

資金安全 後顧無憂

  • 銀行級別安全體系
  • 交易直達國際市場
  • 出入金自由,隨時存取

操作穩定 限價無滑點

  • 報價0延遲
  • 下單即成交
  • 風控必有效

優質服務 全天候在線

  • 7*24小時客服
  • 一對一專業答疑
  • 全程助力交易

海量資訊 全真模擬

  • 新聞熱點搶先看
  • 行業科普夯實基礎
  • 10萬美元體驗金助力新手

《黃金推薦人獎勵計劃 — 活動規則》

活動對象:

推薦親友首次開戶的新舊客戶(開戶資料沒有相同)。



活動內容:

舊客戶(推薦人)推薦首次開戶的新客戶(被推薦人)成功開戶後,被推薦人在30個自然日內完成1手,推薦人即可獲得10美元的贈金。推薦人獲取贈金後,需要完成贈金金額1%的手數方可出金。



條款:

1. 該活動僅適合於美元賬戶;且被推薦的親友為首次在大田環球開戶,其註冊資料和身份證資料在此前並沒有開戶記錄。

2. 被推薦人成功開戶後,在30個自然日內完成1手。

3. 交易手數計算定義:客戶建倉1手,然後再行平倉1手,則整個交易來回算1手。

4. 本活動要求客戶低於5分鐘的交易操作不能超過總交易量的40%,否則大田環球貴金屬有權停止客戶新交易及不計算不符合條件的手數。

5. 被推薦人超過30個自然日沒有完成1手,則自動取消推薦人贈金資格。

6. 推薦人一周內獲取贈金次數為2次,超出的贈金次數將會延遲至下周處理。

7. 本活動禁止使用非法手段或使用輔佐軟件等方式獲取贈金,如有查實我方有權拒絕發送贈金並扣回非法獲得的贈金金額。

8. 推薦人獲取贈金後,在30個自然日內需完成贈金的1%手數後,方可申請出金;若客戶仍未能完成規定的交易手數申請出金,則將從客戶賬戶中扣除贈金金額。

(客戶應確保在沒有贈金的情況下,賬戶可用保證金仍然充足,以免造成因資金不足導致強製平倉;若客戶賬戶余額為負值,其結果由大田環球貴金屬承擔。)

9. 大田環球貴金屬保留隨時修訂、暫停、 終止本活動及任何相關規則條款之權利及其最終解釋權。

10. 如有任何疑問可以聯系在線客服。