資金安全 後顧無憂
- 銀行級別安全體系
- 交易直達國際市場
- 出入金自由,隨時存取
微點差賬戶實時報價,無延遲,0卡頓,無縫限價成交,精準鎖定入場時機。晚間報價更快,點差更低,獲利更高!
- 微點差賬戶近24小時每分鐘買賣價格 -
時間 | 買入價 | 賣出價 | 點差 |
---|
2024-06-25 15:04:00 | 2,327.75 | 2,327.50 | 25 |
2024-06-25 15:03:00 | 2,327.57 | 2,327.35 | 22 |
2024-06-25 15:02:00 | 2,326.90 | 2,326.65 | 25 |
2024-06-25 15:01:00 | 2,326.50 | 2,326.25 | 25 |
2024-06-25 15:00:00 | 2,326.44 | 2,326.20 | 24 |
2024-06-25 14:59:00 | 2,327.42 | 2,327.13 | 29 |
2024-06-25 14:58:00 | 2,327.48 | 2,327.25 | 23 |
2024-06-25 14:57:00 | 2,327.73 | 2,327.49 | 25 |
2024-06-25 14:50:00 | 2,327.08 | 2,326.83 | 25 |
2024-06-25 14:49:00 | 2,327.07 | 2,326.82 | 25 |
2024-06-25 14:48:00 | 2,326.68 | 2,326.45 | 23 |
2024-06-25 14:47:00 | 2,326.12 | 2,325.94 | 18 |
2024-06-25 14:46:00 | 2,325.86 | 2,325.64 | 22 |
2024-06-25 14:45:00 | 2,325.69 | 2,325.44 | 25 |
2024-06-25 14:44:00 | 2,325.42 | 2,325.17 | 25 |
2024-06-25 14:43:00 | 2,325.45 | 2,325.20 | 25 |
2024-06-25 14:42:00 | 2,326.00 | 2,325.74 | 26 |
2024-06-25 14:41:00 | 2,325.48 | 2,325.22 | 26 |
2024-06-25 14:40:00 | 2,325.62 | 2,325.35 | 27 |
2024-06-25 14:39:00 | 2,325.69 | 2,325.44 | 25 |
2024-06-25 14:38:00 | 2,325.81 | 2,325.56 | 25 |
2024-06-25 14:37:00 | 2,325.80 | 2,325.53 | 27 |
2024-06-25 14:36:00 | 2,325.44 | 2,325.21 | 23 |
2024-06-25 14:35:00 | 2,325.43 | 2,325.18 | 25 |
2024-06-25 14:34:00 | 2,324.83 | 2,324.58 | 25 |
2024-06-25 14:33:00 | 2,324.77 | 2,324.52 | 25 |
2024-06-25 14:32:00 | 2,324.91 | 2,324.66 | 25 |
2024-06-25 14:31:00 | 2,324.77 | 2,324.51 | 26 |
2024-06-25 14:30:00 | 2,325.05 | 2,324.79 | 25 |
2024-06-25 14:29:00 | 2,324.84 | 2,324.57 | 27 |
2024-06-25 14:28:00 | 2,325.54 | 2,325.27 | 26 |
2024-06-25 14:27:00 | 2,325.61 | 2,325.32 | 29 |
2024-06-25 14:26:00 | 2,325.52 | 2,325.24 | 29 |
2024-06-25 14:25:00 | 2,325.13 | 2,324.84 | 29 |
2024-06-25 14:23:00 | 2,324.71 | 2,324.42 | 29 |
2024-06-25 14:22:00 | 2,324.37 | 2,324.08 | 28 |
2024-06-25 14:21:00 | 2,324.43 | 2,324.16 | 27 |
2024-06-25 14:20:00 | 2,325.33 | 2,325.06 | 27 |
2024-06-25 14:19:00 | 2,324.79 | 2,324.52 | 27 |
2024-06-25 14:18:00 | 2,324.72 | 2,324.48 | 24 |
2024-06-25 14:17:00 | 2,324.77 | 2,324.49 | 28 |
2024-06-25 14:16:00 | 2,324.48 | 2,324.20 | 28 |
2024-06-25 14:15:00 | 2,324.53 | 2,324.26 | 27 |
2024-06-25 14:14:00 | 2,324.56 | 2,324.31 | 25 |
2024-06-25 14:13:00 | 2,324.42 | 2,324.17 | 25 |
2024-06-25 14:12:00 | 2,324.46 | 2,324.19 | 26 |
2024-06-25 14:11:00 | 2,324.46 | 2,324.17 | 28 |
2024-06-25 14:09:00 | 2,324.18 | 2,323.89 | 28 |
2024-06-25 14:08:00 | 2,324.41 | 2,324.13 | 28 |
2024-06-25 14:07:00 | 2,324.36 | 2,324.08 | 29 |
2024-06-25 14:06:00 | 2,324.24 | 2,323.96 | 28 |
2024-06-25 14:05:00 | 2,324.16 | 2,323.88 | 28 |
2024-06-25 14:04:00 | 2,324.29 | 2,324.03 | 26 |
2024-06-25 14:03:00 | 2,324.52 | 2,324.24 | 29 |
2024-06-25 14:02:00 | 2,325.20 | 2,324.92 | 28 |
2024-06-25 14:01:00 | 2,325.06 | 2,324.78 | 28 |
2024-06-25 14:00:00 | 2,324.90 | 2,324.65 | 25 |
2024-06-25 13:59:00 | 2,325.14 | 2,324.87 | 27 |
2024-06-25 13:58:00 | 2,325.11 | 2,324.83 | 28 |
2024-06-25 13:57:00 | 2,325.34 | 2,325.06 | 28 |
2024-06-25 13:55:00 | 2,325.24 | 2,324.94 | 29 |
2024-06-25 13:54:00 | 2,325.10 | 2,324.82 | 28 |
2024-06-25 13:53:00 | 2,325.32 | 2,325.03 | 29 |
2024-06-25 13:52:00 | 2,325.30 | 2,325.02 | 28 |
2024-06-25 13:51:00 | 2,326.17 | 2,325.88 | 29 |
2024-06-25 13:50:00 | 2,326.02 | 2,325.74 | 29 |
2024-06-25 13:49:00 | 2,325.71 | 2,325.45 | 26 |
2024-06-25 13:48:00 | 2,326.00 | 2,325.71 | 29 |
2024-06-25 13:47:00 | 2,325.93 | 2,325.67 | 26 |
2024-06-25 13:46:00 | 2,326.39 | 2,326.13 | 26 |
2024-06-25 13:45:00 | 2,326.10 | 2,325.86 | 24 |
2024-06-25 13:44:00 | 2,326.48 | 2,326.23 | 25 |
2024-06-25 13:43:00 | 2,326.05 | 2,325.80 | 25 |
2024-06-25 13:41:00 | 2,326.60 | 2,326.32 | 28 |
2024-06-25 13:40:00 | 2,326.58 | 2,326.31 | 27 |
2024-06-25 13:39:00 | 2,326.68 | 2,326.42 | 26 |
2024-06-25 13:38:00 | 2,327.24 | 2,326.95 | 28 |
2024-06-25 13:37:00 | 2,328.86 | 2,328.59 | 27 |
2024-06-25 13:36:00 | 2,329.12 | 2,328.84 | 28 |
2024-06-25 13:35:00 | 2,328.67 | 2,328.44 | 23 |
2024-06-25 13:34:00 | 2,329.02 | 2,328.87 | 15 |
2024-06-25 13:33:00 | 2,328.84 | 2,328.68 | 16 |
2024-06-25 13:32:00 | 2,329.73 | 2,329.45 | 28 |
2024-06-25 13:31:00 | 2,330.18 | 2,329.91 | 27 |
2024-06-25 13:30:00 | 2,329.67 | 2,329.41 | 26 |
2024-06-25 13:29:00 | 2,329.23 | 2,328.95 | 28 |
2024-06-25 13:28:00 | 2,328.78 | 2,328.49 | 29 |
2024-06-25 13:27:00 | 2,328.71 | 2,328.43 | 29 |
2024-06-25 13:26:00 | 2,328.49 | 2,328.22 | 27 |
2024-06-25 13:25:00 | 2,328.39 | 2,328.13 | 26 |
2024-06-25 13:24:00 | 2,328.55 | 2,328.26 | 29 |
2024-06-25 13:23:00 | 2,328.20 | 2,327.92 | 28 |
2024-06-25 13:22:00 | 2,328.25 | 2,327.96 | 29 |
2024-06-25 13:21:00 | 2,328.18 | 2,327.90 | 28 |
2024-06-25 13:20:00 | 2,327.87 | 2,327.58 | 29 |
2024-06-25 13:19:00 | 2,327.88 | 2,327.60 | 28 |
2024-06-25 13:18:00 | 2,328.27 | 2,327.98 | 29 |
2024-06-25 13:17:00 | 2,327.90 | 2,327.62 | 28 |
2024-06-25 13:16:00 | 2,327.94 | 2,327.66 | 29 |
2024-06-25 13:15:00 | 2,328.17 | 2,327.90 | 28 |
2024-06-25 13:13:00 | 2,328.44 | 2,328.15 | 29 |
2024-06-25 13:12:00 | 2,328.65 | 2,328.37 | 28 |
2024-06-25 13:11:00 | 2,328.65 | 2,328.36 | 29 |
2024-06-25 13:10:00 | 2,328.46 | 2,328.18 | 28 |
2024-06-25 13:09:00 | 2,328.50 | 2,328.23 | 27 |
2024-06-25 13:08:00 | 2,328.49 | 2,328.23 | 26 |
2024-06-25 13:07:00 | 2,328.50 | 2,328.21 | 29 |
2024-06-25 13:06:00 | 2,328.37 | 2,328.12 | 26 |
2024-06-25 13:05:00 | 2,328.20 | 2,327.93 | 27 |
2024-06-25 13:04:00 | 2,327.89 | 2,327.64 | 25 |
2024-06-25 13:03:00 | 2,327.97 | 2,327.69 | 28 |
2024-06-25 13:02:00 | 2,327.93 | 2,327.66 | 27 |
2024-06-25 13:01:00 | 2,327.70 | 2,327.40 | 30 |
2024-06-25 12:59:00 | 2,327.70 | 2,327.45 | 25 |
2024-06-25 12:58:00 | 2,327.86 | 2,327.59 | 27 |
2024-06-25 12:57:00 | 2,327.90 | 2,327.61 | 29 |
2024-06-25 12:56:00 | 2,327.84 | 2,327.56 | 28 |
2024-06-25 12:55:00 | 2,327.40 | 2,327.12 | 29 |
2024-06-25 12:54:00 | 2,327.37 | 2,327.09 | 29 |
2024-06-25 12:53:00 | 2,327.79 | 2,327.51 | 28 |
2024-06-25 12:52:00 | 2,327.76 | 2,327.47 | 29 |
2024-06-25 12:51:00 | 2,327.70 | 2,327.41 | 28 |
2024-06-25 12:50:00 | 2,327.19 | 2,326.90 | 29 |
2024-06-25 12:49:00 | 2,327.32 | 2,327.03 | 29 |
2024-06-25 12:48:00 | 2,327.31 | 2,327.03 | 28 |
2024-06-25 12:47:00 | 2,327.28 | 2,326.99 | 29 |
2024-06-25 12:46:00 | 2,327.33 | 2,327.10 | 23 |
2024-06-25 12:45:00 | 2,327.16 | 2,326.87 | 28 |
2024-06-25 12:44:00 | 2,327.56 | 2,327.27 | 29 |
2024-06-25 12:42:00 | 2,327.51 | 2,327.22 | 29 |
2024-06-25 12:41:00 | 2,327.38 | 2,327.09 | 29 |
2024-06-25 12:40:00 | 2,327.21 | 2,326.93 | 28 |
2024-06-25 12:39:00 | 2,326.96 | 2,326.67 | 29 |
2024-06-25 12:38:00 | 2,326.80 | 2,326.54 | 26 |
2024-06-25 12:37:00 | 2,326.78 | 2,326.49 | 29 |
2024-06-25 12:36:00 | 2,326.78 | 2,326.50 | 28 |
2024-06-25 12:35:00 | 2,326.97 | 2,326.71 | 26 |
2024-06-25 12:34:00 | 2,327.17 | 2,326.89 | 28 |
2024-06-25 12:33:00 | 2,327.37 | 2,327.07 | 30 |
2024-06-25 12:32:00 | 2,327.40 | 2,327.10 | 30 |
2024-06-25 12:31:00 | 2,326.90 | 2,326.62 | 28 |
2024-06-25 12:30:00 | 2,326.58 | 2,326.31 | 27 |
2024-06-25 12:29:00 | 2,326.59 | 2,326.31 | 28 |
2024-06-25 12:28:00 | 2,326.84 | 2,326.55 | 29 |
2024-06-25 12:27:00 | 2,326.51 | 2,326.23 | 28 |
2024-06-25 12:26:00 | 2,326.53 | 2,326.23 | 30 |
2024-06-25 12:25:00 | 2,326.56 | 2,326.28 | 28 |
2024-06-25 12:24:00 | 2,326.42 | 2,326.16 | 26 |
2024-06-25 12:23:00 | 2,326.38 | 2,326.10 | 28 |
2024-06-25 12:22:00 | 2,326.37 | 2,326.09 | 28 |
2024-06-25 12:21:00 | 2,325.97 | 2,325.68 | 29 |
2024-06-25 12:20:00 | 2,326.13 | 2,325.84 | 28 |
2024-06-25 12:19:00 | 2,326.29 | 2,326.01 | 28 |
2024-06-25 12:18:00 | 2,326.32 | 2,326.04 | 28 |
2024-06-25 12:17:00 | 2,326.06 | 2,325.78 | 28 |
2024-06-25 12:16:00 | 2,326.06 | 2,325.78 | 28 |
2024-06-25 12:15:00 | 2,326.14 | 2,325.85 | 29 |
2024-06-25 12:14:00 | 2,326.18 | 2,325.90 | 28 |
2024-06-25 12:13:00 | 2,326.23 | 2,325.95 | 28 |
2024-06-25 12:12:00 | 2,326.46 | 2,326.16 | 30 |
2024-06-25 12:11:00 | 2,326.12 | 2,325.83 | 29 |
2024-06-25 12:10:00 | 2,325.84 | 2,325.55 | 29 |
2024-06-25 12:09:00 | 2,325.67 | 2,325.38 | 28 |
2024-06-25 12:08:00 | 2,324.65 | 2,324.39 | 26 |
2024-06-25 12:06:00 | 2,323.24 | 2,322.96 | 28 |
2024-06-25 12:05:00 | 2,323.29 | 2,323.03 | 25 |
2024-06-25 12:04:00 | 2,323.20 | 2,322.93 | 27 |
2024-06-25 12:03:00 | 2,324.36 | 2,324.09 | 27 |
2024-06-25 12:02:00 | 2,323.58 | 2,323.34 | 23 |
2024-06-25 12:01:00 | 2,323.66 | 2,323.43 | 23 |
2024-06-25 12:00:00 | 2,324.51 | 2,324.28 | 23 |
2024-06-25 11:59:00 | 2,324.40 | 2,324.15 | 25 |
2024-06-25 11:58:00 | 2,324.41 | 2,324.14 | 27 |
2024-06-25 11:57:00 | 2,325.12 | 2,324.88 | 24 |
2024-06-25 11:56:00 | 2,325.37 | 2,325.11 | 26 |
2024-06-25 11:55:00 | 2,325.29 | 2,325.02 | 27 |
2024-06-25 11:54:00 | 2,325.70 | 2,325.42 | 28 |
2024-06-25 11:52:00 | 2,325.98 | 2,325.73 | 25 |
2024-06-25 11:51:00 | 2,326.78 | 2,326.53 | 25 |
2024-06-25 11:50:00 | 2,326.96 | 2,326.69 | 28 |
2024-06-25 11:49:00 | 2,327.04 | 2,326.79 | 25 |
2024-06-25 11:48:00 | 2,327.00 | 2,326.75 | 25 |
2024-06-25 11:47:00 | 2,327.01 | 2,326.77 | 23 |
2024-06-25 11:46:00 | 2,327.43 | 2,327.18 | 25 |
2024-06-25 11:45:00 | 2,327.27 | 2,327.02 | 24 |
2024-06-25 11:44:00 | 2,327.30 | 2,327.06 | 24 |
2024-06-25 11:43:00 | 2,327.52 | 2,327.28 | 24 |
2024-06-25 11:41:00 | 2,327.38 | 2,327.13 | 24 |
2024-06-25 11:40:00 | 2,327.82 | 2,327.57 | 25 |
2024-06-25 11:39:00 | 2,327.81 | 2,327.56 | 25 |
2024-06-25 11:38:00 | 2,327.94 | 2,327.70 | 25 |
2024-06-25 11:37:00 | 2,327.37 | 2,327.11 | 25 |
2024-06-25 11:36:00 | 2,327.40 | 2,327.15 | 25 |
2024-06-25 11:35:00 | 2,327.50 | 2,327.26 | 24 |
2024-06-25 11:34:00 | 2,328.24 | 2,328.00 | 23 |
2024-06-25 11:33:00 | 2,328.11 | 2,327.89 | 22 |
2024-06-25 11:32:00 | 2,327.75 | 2,327.54 | 21 |
2024-06-25 11:31:00 | 2,328.02 | 2,327.83 | 19 |
2024-06-25 11:30:00 | 2,328.00 | 2,327.79 | 21 |
2024-06-25 11:29:00 | 2,328.61 | 2,328.37 | 24 |
2024-06-25 11:28:00 | 2,328.61 | 2,328.37 | 23 |
2024-06-25 11:27:00 | 2,328.44 | 2,328.20 | 24 |
2024-06-25 11:26:00 | 2,327.94 | 2,327.72 | 22 |
2024-06-25 11:25:00 | 2,327.95 | 2,327.72 | 23 |
2024-06-25 11:24:00 | 2,327.43 | 2,327.20 | 23 |
2024-06-25 11:23:00 | 2,327.93 | 2,327.68 | 26 |
2024-06-25 11:22:00 | 2,327.99 | 2,327.75 | 24 |
2024-06-25 11:21:00 | 2,328.16 | 2,327.92 | 24 |
2024-06-25 11:20:00 | 2,327.96 | 2,327.71 | 25 |
2024-06-25 11:19:00 | 2,327.80 | 2,327.56 | 23 |
2024-06-25 11:18:00 | 2,327.94 | 2,327.68 | 26 |
2024-06-25 11:16:00 | 2,328.10 | 2,327.88 | 23 |
2024-06-25 11:15:00 | 2,328.10 | 2,327.89 | 21 |
2024-06-25 11:14:00 | 2,328.10 | 2,327.87 | 23 |
2024-06-25 11:13:00 | 2,327.70 | 2,327.41 | 29 |
2024-06-25 11:12:00 | 2,328.02 | 2,327.73 | 30 |
2024-06-25 11:11:00 | 2,328.08 | 2,327.80 | 29 |
2024-06-25 11:10:00 | 2,328.10 | 2,327.85 | 24 |
2024-06-25 11:09:00 | 2,328.47 | 2,328.25 | 23 |
2024-06-25 11:08:00 | 2,328.09 | 2,327.86 | 22 |
2024-06-25 11:07:00 | 2,327.40 | 2,327.13 | 27 |
2024-06-25 11:06:00 | 2,327.34 | 2,327.08 | 26 |
2024-06-25 11:05:00 | 2,327.35 | 2,327.08 | 26 |
2024-06-25 11:04:00 | 2,327.08 | 2,326.81 | 26 |
2024-06-25 11:02:00 | 2,327.34 | 2,327.08 | 26 |
2024-06-25 11:01:00 | 2,327.15 | 2,326.87 | 28 |
2024-06-25 11:00:00 | 2,327.51 | 2,327.21 | 30 |
2024-06-25 10:59:00 | 2,326.84 | 2,326.55 | 29 |
2024-06-25 10:58:00 | 2,326.84 | 2,326.55 | 29 |
2024-06-25 10:57:00 | 2,326.58 | 2,326.32 | 27 |
2024-06-25 10:56:00 | 2,326.46 | 2,326.20 | 26 |
2024-06-25 10:55:00 | 2,325.42 | 2,325.13 | 30 |
2024-06-25 10:54:00 | 2,325.81 | 2,325.52 | 29 |
2024-06-25 10:53:00 | 2,326.04 | 2,325.74 | 30 |
2024-06-25 10:52:00 | 2,326.31 | 2,326.01 | 30 |
2024-06-25 10:51:00 | 2,326.33 | 2,326.03 | 29 |
2024-06-25 10:50:00 | 2,326.04 | 2,325.76 | 27 |
2024-06-25 10:49:00 | 2,326.45 | 2,326.23 | 22 |
2024-06-25 10:48:00 | 2,326.50 | 2,326.23 | 28 |
2024-06-25 10:47:00 | 2,326.94 | 2,326.65 | 29 |
2024-06-25 10:45:00 | 2,326.50 | 2,326.22 | 27 |
2024-06-25 10:44:00 | 2,326.75 | 2,326.50 | 25 |
2024-06-25 10:43:00 | 2,326.86 | 2,326.57 | 29 |
2024-06-25 10:42:00 | 2,326.45 | 2,326.16 | 29 |
2024-06-25 10:41:00 | 2,326.85 | 2,326.55 | 30 |
2024-06-25 10:40:00 | 2,326.82 | 2,326.54 | 28 |
2024-06-25 10:39:00 | 2,326.84 | 2,326.55 | 29 |
2024-06-25 10:38:00 | 2,326.35 | 2,326.08 | 27 |
2024-06-25 10:37:00 | 2,326.30 | 2,326.03 | 27 |
2024-06-25 10:36:00 | 2,326.15 | 2,325.91 | 25 |
2024-06-25 10:35:00 | 2,326.72 | 2,326.42 | 29 |
2024-06-25 10:34:00 | 2,326.16 | 2,325.89 | 27 |
2024-06-25 10:33:00 | 2,326.82 | 2,326.55 | 27 |
2024-06-25 10:31:00 | 2,326.72 | 2,326.44 | 28 |
2024-06-25 10:30:00 | 2,326.52 | 2,326.24 | 28 |
2024-06-25 10:29:00 | 2,326.39 | 2,326.11 | 28 |
2024-06-25 10:28:00 | 2,326.65 | 2,326.38 | 27 |
2024-06-25 10:27:00 | 2,326.02 | 2,325.73 | 30 |
2024-06-25 10:26:00 | 2,325.97 | 2,325.70 | 27 |
2024-06-25 10:25:00 | 2,326.10 | 2,325.82 | 29 |
2024-06-25 10:24:00 | 2,325.94 | 2,325.66 | 28 |
2024-06-25 10:23:00 | 2,325.92 | 2,325.64 | 28 |
2024-06-25 10:22:00 | 2,325.52 | 2,325.24 | 28 |
2024-06-25 10:21:00 | 2,325.64 | 2,325.37 | 27 |
2024-06-25 10:20:00 | 2,325.68 | 2,325.41 | 27 |
2024-06-25 10:19:00 | 2,325.56 | 2,325.31 | 26 |
2024-06-25 10:17:00 | 2,325.66 | 2,325.40 | 26 |
2024-06-25 10:16:00 | 2,325.08 | 2,324.82 | 26 |
2024-06-25 10:15:00 | 2,325.16 | 2,324.91 | 24 |
2024-06-25 10:14:00 | 2,325.22 | 2,324.97 | 25 |
2024-06-25 10:13:00 | 2,325.35 | 2,325.07 | 28 |
2024-06-25 10:12:00 | 2,325.38 | 2,325.09 | 29 |
2024-06-25 10:11:00 | 2,325.60 | 2,325.31 | 28 |
2024-06-25 10:10:00 | 2,326.22 | 2,325.94 | 28 |
2024-06-25 10:09:00 | 2,326.14 | 2,325.89 | 25 |
2024-06-25 10:08:00 | 2,326.66 | 2,326.38 | 28 |
2024-06-25 10:06:00 | 2,325.92 | 2,325.65 | 26 |
2024-06-25 10:05:00 | 2,327.02 | 2,326.74 | 29 |
2024-06-25 10:04:00 | 2,327.21 | 2,326.93 | 29 |
2024-06-25 10:03:00 | 2,326.33 | 2,326.05 | 28 |
2024-06-25 10:02:00 | 2,326.08 | 2,325.78 | 30 |
2024-06-25 10:01:00 | 2,326.17 | 2,325.89 | 29 |
2024-06-25 10:00:00 | 2,326.11 | 2,325.84 | 28 |
2024-06-25 09:59:00 | 2,325.87 | 2,325.60 | 27 |
2024-06-25 09:58:00 | 2,325.68 | 2,325.40 | 28 |
2024-06-25 09:57:00 | 2,325.11 | 2,324.81 | 30 |
2024-06-25 09:56:00 | 2,324.89 | 2,324.60 | 29 |
2024-06-25 09:55:00 | 2,324.94 | 2,324.65 | 29 |
2024-06-25 09:54:00 | 2,324.55 | 2,324.28 | 28 |
2024-06-25 09:52:00 | 2,323.65 | 2,323.36 | 29 |
2024-06-25 09:51:00 | 2,323.81 | 2,323.56 | 26 |
2024-06-25 09:50:00 | 2,324.26 | 2,323.98 | 28 |
2024-06-25 09:49:00 | 2,324.77 | 2,324.49 | 28 |
2024-06-25 09:48:00 | 2,324.72 | 2,324.45 | 27 |
2024-06-25 09:47:00 | 2,324.34 | 2,324.07 | 27 |
2024-06-25 09:46:00 | 2,324.33 | 2,324.05 | 28 |
2024-06-25 09:45:00 | 2,325.28 | 2,325.01 | 26 |
2024-06-25 09:44:00 | 2,325.02 | 2,324.81 | 21 |
2024-06-25 09:43:00 | 2,325.72 | 2,325.47 | 26 |
2024-06-25 09:42:00 | 2,325.60 | 2,325.32 | 29 |
2024-06-25 09:41:00 | 2,325.50 | 2,325.25 | 26 |
2024-06-25 09:40:00 | 2,325.86 | 2,325.60 | 26 |
2024-06-25 09:38:00 | 2,326.60 | 2,326.32 | 28 |
2024-06-25 09:37:00 | 2,326.71 | 2,326.42 | 29 |
2024-06-25 09:36:00 | 2,327.06 | 2,326.77 | 29 |
2024-06-25 09:35:00 | 2,327.11 | 2,326.82 | 29 |
2024-06-25 09:34:00 | 2,326.72 | 2,326.43 | 29 |
2024-06-25 09:33:00 | 2,326.50 | 2,326.21 | 29 |
2024-06-25 09:32:00 | 2,327.53 | 2,327.24 | 28 |
2024-06-25 09:31:00 | 2,327.48 | 2,327.22 | 26 |
2024-06-25 09:30:00 | 2,327.51 | 2,327.24 | 27 |
2024-06-25 09:29:00 | 2,327.04 | 2,326.77 | 27 |
2024-06-25 09:28:00 | 2,327.13 | 2,326.85 | 28 |
2024-06-25 09:27:00 | 2,327.65 | 2,327.36 | 28 |
2024-06-25 09:26:00 | 2,328.05 | 2,327.77 | 27 |
2024-06-25 09:24:00 | 2,327.70 | 2,327.43 | 27 |
2024-06-25 09:23:00 | 2,328.37 | 2,328.09 | 28 |
2024-06-25 09:22:00 | 2,328.26 | 2,328.01 | 24 |
2024-06-25 09:21:00 | 2,328.47 | 2,328.18 | 29 |
2024-06-25 09:20:00 | 2,328.82 | 2,328.53 | 29 |
2024-06-25 09:19:00 | 2,328.74 | 2,328.44 | 30 |
2024-06-25 09:18:00 | 2,329.41 | 2,329.14 | 27 |
2024-06-25 09:17:00 | 2,329.80 | 2,329.53 | 27 |
2024-06-25 09:16:00 | 2,329.77 | 2,329.49 | 28 |
2024-06-25 09:15:00 | 2,329.82 | 2,329.54 | 29 |
2024-06-25 09:14:00 | 2,330.20 | 2,329.91 | 29 |
2024-06-25 09:13:00 | 2,330.23 | 2,329.94 | 30 |
2024-06-25 09:12:00 | 2,329.72 | 2,329.43 | 28 |
2024-06-25 09:10:00 | 2,328.98 | 2,328.69 | 29 |
2024-06-25 09:09:00 | 2,330.20 | 2,329.93 | 27 |
2024-06-25 09:08:00 | 2,330.37 | 2,330.10 | 27 |
2024-06-25 09:07:00 | 2,330.38 | 2,330.11 | 26 |
2024-06-25 09:06:00 | 2,330.06 | 2,329.78 | 29 |
2024-06-25 09:05:00 | 2,330.23 | 2,329.96 | 27 |
2024-06-25 09:04:00 | 2,330.46 | 2,330.16 | 29 |
2024-06-25 09:03:00 | 2,330.13 | 2,329.84 | 29 |
2024-06-25 09:02:00 | 2,330.03 | 2,329.74 | 28 |
2024-06-25 09:01:00 | 2,330.40 | 2,330.10 | 29 |
2024-06-25 09:00:00 | 2,330.05 | 2,329.77 | 28 |
2024-06-25 08:59:00 | 2,330.10 | 2,329.82 | 29 |
2024-06-25 08:58:00 | 2,330.42 | 2,330.12 | 30 |
2024-06-25 08:56:00 | 2,330.22 | 2,329.92 | 29 |
2024-06-25 08:55:00 | 2,330.63 | 2,330.33 | 30 |
2024-06-25 08:54:00 | 2,330.57 | 2,330.27 | 30 |
2024-06-25 08:53:00 | 2,330.00 | 2,329.71 | 29 |
2024-06-25 08:52:00 | 2,329.61 | 2,329.35 | 26 |
2024-06-25 08:51:00 | 2,329.72 | 2,329.45 | 27 |
2024-06-25 08:50:00 | 2,330.08 | 2,329.81 | 27 |
2024-06-25 08:49:00 | 2,329.90 | 2,329.65 | 25 |
2024-06-25 08:48:00 | 2,329.89 | 2,329.63 | 26 |
2024-06-25 08:47:00 | 2,330.04 | 2,329.77 | 27 |
2024-06-25 08:45:00 | 2,329.42 | 2,329.17 | 26 |
2024-06-25 08:44:00 | 2,329.37 | 2,329.13 | 24 |
2024-06-25 08:43:00 | 2,329.24 | 2,328.99 | 25 |
2024-06-25 08:42:00 | 2,329.45 | 2,329.19 | 25 |
2024-06-25 08:41:00 | 2,329.17 | 2,328.95 | 22 |
2024-06-25 08:40:00 | 2,329.18 | 2,328.92 | 27 |
2024-06-25 08:39:00 | 2,328.64 | 2,328.38 | 26 |
2024-06-25 08:38:00 | 2,328.85 | 2,328.55 | 30 |
2024-06-25 08:37:00 | 2,328.76 | 2,328.47 | 29 |
2024-06-25 08:36:00 | 2,329.05 | 2,328.75 | 30 |
2024-06-25 08:34:00 | 2,329.38 | 2,329.08 | 30 |
2024-06-25 08:33:00 | 2,329.75 | 2,329.45 | 30 |
2024-06-25 08:32:00 | 2,329.81 | 2,329.51 | 30 |
2024-06-25 08:30:00 | 2,329.50 | 2,329.22 | 28 |
2024-06-25 08:28:00 | 2,329.45 | 2,329.17 | 28 |
2024-06-25 08:27:00 | 2,329.48 | 2,329.18 | 30 |
2024-06-25 08:25:00 | 2,330.11 | 2,329.81 | 30 |
2024-06-25 08:24:00 | 2,330.03 | 2,329.73 | 30 |
2024-06-25 08:23:00 | 2,330.12 | 2,329.83 | 30 |
2024-06-25 08:22:00 | 2,330.42 | 2,330.13 | 29 |
2024-06-25 08:21:00 | 2,330.47 | 2,330.17 | 30 |
2024-06-25 08:20:00 | 2,330.43 | 2,330.14 | 29 |
2024-06-25 08:19:00 | 2,330.17 | 2,329.87 | 30 |
2024-06-25 08:17:00 | 2,329.83 | 2,329.53 | 30 |
2024-06-25 08:16:00 | 2,329.56 | 2,329.26 | 30 |
2024-06-25 08:15:00 | 2,329.64 | 2,329.34 | 30 |
2024-06-25 08:11:00 | 2,330.20 | 2,329.90 | 30 |
2024-06-25 08:08:00 | 2,330.06 | 2,329.78 | 28 |
2024-06-25 08:06:00 | 2,330.32 | 2,330.02 | 30 |
2024-06-25 08:03:00 | 2,330.68 | 2,330.39 | 29 |
2024-06-25 08:02:00 | 2,330.67 | 2,330.37 | 30 |
2024-06-25 08:00:00 | 2,330.58 | 2,330.31 | 27 |
2024-06-25 07:59:00 | 2,330.88 | 2,330.61 | 27 |
2024-06-25 07:57:00 | 2,331.22 | 2,330.92 | 29 |
2024-06-25 07:56:00 | 2,331.05 | 2,330.77 | 28 |
2024-06-25 07:54:00 | 2,331.24 | 2,330.94 | 30 |
2024-06-25 07:52:00 | 2,330.81 | 2,330.55 | 27 |
2024-06-25 07:51:00 | 2,330.93 | 2,330.64 | 30 |
2024-06-25 07:48:00 | 2,331.18 | 2,330.89 | 29 |
2024-06-25 07:46:00 | 2,331.20 | 2,330.90 | 30 |
2024-06-25 07:43:00 | 2,331.33 | 2,331.03 | 30 |
2024-06-25 07:42:00 | 2,331.33 | 2,331.04 | 29 |
2024-06-25 07:41:00 | 2,331.38 | 2,331.09 | 29 |
2024-06-25 07:39:00 | 2,331.23 | 2,330.97 | 26 |
2024-06-25 07:38:00 | 2,331.23 | 2,330.97 | 26 |
2024-06-25 07:37:00 | 2,331.43 | 2,331.16 | 27 |
2024-06-25 07:35:00 | 2,331.46 | 2,331.16 | 30 |
2024-06-25 07:34:00 | 2,331.43 | 2,331.14 | 28 |
2024-06-25 07:33:00 | 2,331.48 | 2,331.18 | 30 |
2024-06-25 07:32:00 | 2,331.10 | 2,330.80 | 30 |
2024-06-25 07:29:00 | 2,331.11 | 2,330.82 | 29 |
2024-06-25 07:17:00 | 2,330.73 | 2,330.43 | 30 |
2024-06-25 07:11:00 | 2,330.98 | 2,330.69 | 29 |
2024-06-25 07:10:00 | 2,330.97 | 2,330.68 | 29 |
2024-06-25 07:09:00 | 2,331.07 | 2,330.77 | 30 |
2024-06-25 07:06:00 | 2,331.55 | 2,331.28 | 27 |
2024-06-25 07:04:00 | 2,331.56 | 2,331.27 | 29 |
2024-06-25 07:03:00 | 2,331.84 | 2,331.58 | 26 |
2024-06-25 07:02:00 | 2,331.86 | 2,331.58 | 28 |
2024-06-25 07:01:00 | 2,331.94 | 2,331.64 | 30 |
2024-06-25 07:00:00 | 2,331.98 | 2,331.68 | 30 |
2024-06-25 06:59:00 | 2,331.99 | 2,331.69 | 30 |
2024-06-25 06:56:00 | 2,332.23 | 2,331.94 | 29 |
2024-06-25 06:53:00 | 2,332.56 | 2,332.26 | 30 |
2024-06-25 04:14:00 | 2,333.12 | 2,332.90 | 22 |
2024-06-25 04:13:00 | 2,333.24 | 2,333.01 | 24 |
2024-06-25 04:12:00 | 2,333.27 | 2,333.02 | 25 |
2024-06-25 04:11:00 | 2,333.28 | 2,333.06 | 22 |
2024-06-25 04:10:00 | 2,333.38 | 2,333.13 | 25 |
2024-06-25 04:09:00 | 2,333.36 | 2,333.08 | 28 |
2024-06-25 04:08:00 | 2,333.17 | 2,332.92 | 26 |
2024-06-25 04:07:00 | 2,333.53 | 2,333.26 | 27 |
2024-06-25 04:06:00 | 2,333.62 | 2,333.34 | 28 |
2024-06-25 04:05:00 | 2,333.52 | 2,333.25 | 27 |
2024-06-25 04:04:00 | 2,332.79 | 2,332.50 | 30 |
2024-06-25 04:02:00 | 2,332.78 | 2,332.48 | 29 |
2024-06-25 04:01:00 | 2,332.36 | 2,332.07 | 29 |
2024-06-25 04:00:00 | 2,332.34 | 2,332.04 | 30 |
2024-06-25 03:59:00 | 2,332.04 | 2,331.78 | 26 |
2024-06-25 03:58:00 | 2,331.99 | 2,331.73 | 26 |
2024-06-25 03:57:00 | 2,332.05 | 2,331.79 | 26 |
2024-06-25 03:56:00 | 2,331.70 | 2,331.43 | 27 |
2024-06-25 03:55:00 | 2,332.09 | 2,331.82 | 27 |
2024-06-25 03:54:00 | 2,332.25 | 2,331.99 | 26 |
2024-06-25 03:53:00 | 2,332.54 | 2,332.26 | 28 |
2024-06-25 03:52:00 | 2,332.56 | 2,332.29 | 27 |
2024-06-25 03:51:00 | 2,332.76 | 2,332.50 | 26 |
2024-06-25 03:50:00 | 2,333.12 | 2,332.83 | 29 |
2024-06-25 03:49:00 | 2,333.32 | 2,333.05 | 27 |
2024-06-25 03:48:00 | 2,333.18 | 2,332.93 | 25 |
2024-06-25 03:47:00 | 2,332.83 | 2,332.58 | 25 |
2024-06-25 03:46:00 | 2,332.93 | 2,332.68 | 25 |
2024-06-25 03:45:00 | 2,333.12 | 2,332.86 | 26 |
2024-06-25 03:44:00 | 2,332.92 | 2,332.66 | 27 |
2024-06-25 03:43:00 | 2,332.96 | 2,332.72 | 24 |
2024-06-25 03:42:00 | 2,333.18 | 2,332.91 | 27 |
2024-06-25 03:41:00 | 2,333.29 | 2,333.02 | 27 |
2024-06-25 03:40:00 | 2,333.22 | 2,332.97 | 25 |
2024-06-25 03:39:00 | 2,332.92 | 2,332.66 | 26 |
2024-06-25 03:38:00 | 2,333.06 | 2,332.82 | 23 |
2024-06-25 03:37:00 | 2,333.02 | 2,332.76 | 26 |
2024-06-25 03:36:00 | 2,332.48 | 2,332.25 | 23 |
2024-06-25 03:35:00 | 2,331.83 | 2,331.60 | 24 |
2024-06-25 03:34:00 | 2,331.74 | 2,331.50 | 24 |
2024-06-25 03:33:00 | 2,331.91 | 2,331.68 | 24 |
2024-06-25 03:32:00 | 2,331.83 | 2,331.58 | 25 |
2024-06-25 03:31:00 | 2,331.89 | 2,331.64 | 24 |
2024-06-25 03:30:00 | 2,332.19 | 2,331.94 | 25 |
2024-06-25 03:29:00 | 2,332.22 | 2,332.00 | 22 |
2024-06-25 03:28:00 | 2,332.16 | 2,331.94 | 22 |
2024-06-25 03:27:00 | 2,332.20 | 2,331.97 | 24 |
2024-06-25 03:26:00 | 2,332.33 | 2,332.09 | 24 |
2024-06-25 03:25:00 | 2,332.37 | 2,332.12 | 25 |
2024-06-25 03:24:00 | 2,332.51 | 2,332.29 | 23 |
2024-06-25 03:23:00 | 2,332.59 | 2,332.37 | 22 |
2024-06-25 03:22:00 | 2,332.07 | 2,331.83 | 24 |
2024-06-25 03:21:00 | 2,331.55 | 2,331.30 | 25 |
2024-06-25 03:20:00 | 2,331.44 | 2,331.20 | 25 |
2024-06-25 03:19:00 | 2,331.63 | 2,331.39 | 23 |
2024-06-25 03:18:00 | 2,331.93 | 2,331.72 | 21 |
2024-06-25 03:17:00 | 2,332.04 | 2,331.82 | 22 |
2024-06-25 03:16:00 | 2,332.18 | 2,331.94 | 24 |
2024-06-25 03:15:00 | 2,332.08 | 2,331.83 | 26 |
2024-06-25 03:14:00 | 2,332.67 | 2,332.44 | 22 |
2024-06-25 03:13:00 | 2,332.80 | 2,332.57 | 23 |
2024-06-25 03:12:00 | 2,332.74 | 2,332.51 | 23 |
2024-06-25 03:11:00 | 2,333.42 | 2,333.19 | 24 |
2024-06-25 03:10:00 | 2,333.13 | 2,332.90 | 23 |
2024-06-25 03:09:00 | 2,333.12 | 2,332.88 | 24 |
2024-06-25 03:08:00 | 2,332.84 | 2,332.62 | 23 |
2024-06-25 03:07:00 | 2,332.90 | 2,332.68 | 22 |
2024-06-25 03:06:00 | 2,332.89 | 2,332.64 | 25 |
2024-06-25 03:05:00 | 2,332.22 | 2,332.00 | 22 |
2024-06-25 03:03:00 | 2,332.21 | 2,331.99 | 23 |
2024-06-25 03:02:00 | 2,332.78 | 2,332.55 | 23 |
2024-06-25 03:01:00 | 2,332.83 | 2,332.61 | 23 |
2024-06-25 03:00:00 | 2,333.37 | 2,333.16 | 22 |
2024-06-25 02:59:00 | 2,334.27 | 2,334.02 | 24 |
2024-06-25 02:58:00 | 2,334.19 | 2,333.94 | 24 |
2024-06-25 02:57:00 | 2,333.95 | 2,333.72 | 23 |
2024-06-25 02:56:00 | 2,333.98 | 2,333.74 | 24 |
2024-06-25 02:55:00 | 2,333.91 | 2,333.66 | 25 |
2024-06-25 02:54:00 | 2,333.83 | 2,333.59 | 24 |
2024-06-25 02:53:00 | 2,334.36 | 2,334.12 | 24 |
2024-06-25 02:52:00 | 2,334.36 | 2,334.11 | 25 |
2024-06-25 02:51:00 | 2,334.12 | 2,333.89 | 23 |
2024-06-25 02:50:00 | 2,334.58 | 2,334.32 | 25 |
2024-06-25 02:49:00 | 2,334.55 | 2,334.31 | 24 |
2024-06-25 02:48:00 | 2,334.40 | 2,334.18 | 22 |
2024-06-25 02:47:00 | 2,334.46 | 2,334.27 | 18 |
2024-06-25 02:46:00 | 2,334.64 | 2,334.40 | 24 |
2024-06-25 02:45:00 | 2,334.10 | 2,333.85 | 25 |
2024-06-25 02:44:00 | 2,334.10 | 2,333.86 | 24 |
2024-06-25 02:43:00 | 2,333.90 | 2,333.66 | 25 |
2024-06-25 02:42:00 | 2,333.96 | 2,333.72 | 24 |
2024-06-25 02:41:00 | 2,333.87 | 2,333.63 | 24 |
2024-06-25 02:40:00 | 2,333.70 | 2,333.45 | 25 |
2024-06-25 02:39:00 | 2,333.56 | 2,333.34 | 22 |
2024-06-25 02:38:00 | 2,333.50 | 2,333.26 | 23 |
2024-06-25 02:37:00 | 2,333.34 | 2,333.12 | 23 |
2024-06-25 02:35:00 | 2,334.08 | 2,333.83 | 25 |
2024-06-25 02:34:00 | 2,334.00 | 2,333.74 | 26 |
2024-06-25 02:33:00 | 2,334.07 | 2,333.83 | 24 |
2024-06-25 02:32:00 | 2,334.23 | 2,333.98 | 25 |
2024-06-25 02:31:00 | 2,333.98 | 2,333.75 | 23 |
2024-06-25 02:30:00 | 2,334.02 | 2,333.79 | 23 |
2024-06-25 02:29:00 | 2,333.85 | 2,333.60 | 24 |
2024-06-25 02:28:00 | 2,334.14 | 2,333.91 | 23 |
2024-06-25 02:27:00 | 2,333.89 | 2,333.66 | 24 |
2024-06-25 02:26:00 | 2,333.97 | 2,333.72 | 25 |
2024-06-25 02:25:00 | 2,334.13 | 2,333.90 | 23 |
2024-06-25 02:24:00 | 2,334.05 | 2,333.86 | 20 |
2024-06-25 02:23:00 | 2,333.81 | 2,333.60 | 21 |
2024-06-25 02:22:00 | 2,333.76 | 2,333.52 | 24 |
2024-06-25 02:21:00 | 2,333.59 | 2,333.37 | 22 |
2024-06-25 02:20:00 | 2,333.58 | 2,333.37 | 21 |
2024-06-25 02:19:00 | 2,333.14 | 2,332.93 | 21 |
2024-06-25 02:18:00 | 2,332.81 | 2,332.57 | 24 |
2024-06-25 02:17:00 | 2,333.48 | 2,333.25 | 23 |
2024-06-25 02:16:00 | 2,333.51 | 2,333.30 | 21 |
2024-06-25 02:15:00 | 2,333.70 | 2,333.49 | 22 |
2024-06-25 02:14:00 | 2,333.29 | 2,333.05 | 23 |
2024-06-25 02:13:00 | 2,333.15 | 2,332.91 | 24 |
2024-06-25 02:12:00 | 2,333.24 | 2,333.02 | 23 |
2024-06-25 02:11:00 | 2,333.39 | 2,333.19 | 20 |
2024-06-25 02:10:00 | 2,333.41 | 2,333.19 | 21 |
2024-06-25 02:09:00 | 2,333.39 | 2,333.15 | 24 |
2024-06-25 02:07:00 | 2,333.27 | 2,333.02 | 25 |
2024-06-25 02:06:00 | 2,332.96 | 2,332.71 | 25 |
2024-06-25 02:05:00 | 2,333.04 | 2,332.79 | 25 |
2024-06-25 02:04:00 | 2,332.91 | 2,332.66 | 25 |
2024-06-25 02:03:00 | 2,333.01 | 2,332.77 | 24 |
2024-06-25 02:02:00 | 2,332.94 | 2,332.72 | 22 |
2024-06-25 02:01:00 | 2,332.82 | 2,332.60 | 23 |
2024-06-25 02:00:00 | 2,332.25 | 2,332.01 | 24 |
2024-06-25 01:59:00 | 2,332.25 | 2,332.02 | 23 |
2024-06-25 01:58:00 | 2,332.29 | 2,332.08 | 21 |
2024-06-25 01:57:00 | 2,332.37 | 2,332.16 | 21 |
2024-06-25 01:56:00 | 2,332.27 | 2,332.05 | 22 |
2024-06-25 01:55:00 | 2,331.85 | 2,331.66 | 19 |
2024-06-25 01:54:00 | 2,331.74 | 2,331.51 | 23 |
2024-06-25 01:53:00 | 2,331.76 | 2,331.55 | 21 |
2024-06-25 01:52:00 | 2,331.48 | 2,331.28 | 20 |
2024-06-25 01:51:00 | 2,331.46 | 2,331.27 | 19 |
2024-06-25 01:50:00 | 2,332.01 | 2,331.77 | 24 |
2024-06-25 01:49:00 | 2,332.16 | 2,331.91 | 24 |
2024-06-25 01:48:00 | 2,332.16 | 2,331.92 | 23 |
2024-06-25 01:47:00 | 2,332.38 | 2,332.15 | 23 |
2024-06-25 01:46:00 | 2,332.64 | 2,332.39 | 24 |
2024-06-25 01:45:00 | 2,332.65 | 2,332.40 | 26 |
2024-06-25 01:44:00 | 2,332.81 | 2,332.57 | 25 |
2024-06-25 01:43:00 | 2,332.87 | 2,332.61 | 26 |
2024-06-25 01:42:00 | 2,332.87 | 2,332.62 | 25 |
2024-06-25 01:41:00 | 2,332.96 | 2,332.73 | 23 |
2024-06-25 01:40:00 | 2,333.21 | 2,332.96 | 25 |
2024-06-25 01:39:00 | 2,333.07 | 2,332.83 | 24 |
2024-06-25 01:38:00 | 2,332.70 | 2,332.46 | 24 |
2024-06-25 01:37:00 | 2,332.33 | 2,332.08 | 26 |
2024-06-25 01:36:00 | 2,332.70 | 2,332.49 | 22 |
2024-06-25 01:35:00 | 2,332.27 | 2,332.03 | 24 |
2024-06-25 01:34:00 | 2,332.24 | 2,332.01 | 24 |
2024-06-25 01:33:00 | 2,331.83 | 2,331.60 | 23 |
2024-06-25 01:32:00 | 2,331.73 | 2,331.51 | 22 |
2024-06-25 01:31:00 | 2,331.66 | 2,331.43 | 23 |
2024-06-25 01:30:00 | 2,331.95 | 2,331.72 | 23 |
2024-06-25 01:29:00 | 2,331.98 | 2,331.77 | 20 |
2024-06-25 01:28:00 | 2,332.14 | 2,331.93 | 21 |
2024-06-25 01:27:00 | 2,331.71 | 2,331.47 | 24 |
2024-06-25 01:25:00 | 2,331.25 | 2,331.05 | 20 |
2024-06-25 01:24:00 | 2,331.45 | 2,331.24 | 21 |
2024-06-25 01:23:00 | 2,331.39 | 2,331.18 | 21 |
2024-06-25 01:22:00 | 2,330.96 | 2,330.74 | 22 |
2024-06-25 01:21:00 | 2,331.45 | 2,331.22 | 23 |
2024-06-25 01:20:00 | 2,331.38 | 2,331.15 | 23 |
2024-06-25 01:19:00 | 2,331.49 | 2,331.27 | 22 |
2024-06-25 01:18:00 | 2,331.45 | 2,331.22 | 23 |
2024-06-25 01:17:00 | 2,331.38 | 2,331.14 | 24 |
2024-06-25 01:16:00 | 2,331.89 | 2,331.69 | 20 |
2024-06-25 01:15:00 | 2,332.08 | 2,331.86 | 23 |
2024-06-25 01:14:00 | 2,332.09 | 2,331.86 | 23 |
2024-06-25 01:13:00 | 2,331.68 | 2,331.45 | 23 |
2024-06-25 01:11:00 | 2,331.24 | 2,331.04 | 20 |
2024-06-25 01:10:00 | 2,330.95 | 2,330.74 | 21 |
2024-06-25 01:09:00 | 2,331.12 | 2,330.93 | 19 |
2024-06-25 01:08:00 | 2,331.49 | 2,331.28 | 21 |
2024-06-25 01:07:00 | 2,331.60 | 2,331.40 | 20 |
2024-06-25 01:06:00 | 2,331.29 | 2,331.08 | 21 |
2024-06-25 01:05:00 | 2,331.79 | 2,331.59 | 20 |
2024-06-25 01:04:00 | 2,331.84 | 2,331.63 | 21 |
2024-06-25 01:03:00 | 2,331.99 | 2,331.78 | 21 |
2024-06-25 01:02:00 | 2,332.17 | 2,331.94 | 23 |
2024-06-25 01:01:00 | 2,331.82 | 2,331.60 | 22 |
2024-06-25 01:00:00 | 2,331.65 | 2,331.44 | 21 |
2024-06-25 00:59:00 | 2,331.93 | 2,331.70 | 23 |
2024-06-25 00:58:00 | 2,331.88 | 2,331.63 | 26 |
2024-06-25 00:57:00 | 2,331.65 | 2,331.44 | 21 |
2024-06-25 00:56:00 | 2,331.42 | 2,331.21 | 21 |
2024-06-25 00:55:00 | 2,331.51 | 2,331.31 | 20 |
2024-06-25 00:54:00 | 2,331.17 | 2,330.94 | 23 |
2024-06-25 00:53:00 | 2,330.94 | 2,330.75 | 19 |
2024-06-25 00:52:00 | 2,330.78 | 2,330.57 | 21 |
2024-06-25 00:51:00 | 2,330.66 | 2,330.47 | 20 |
2024-06-25 00:50:00 | 2,331.02 | 2,330.82 | 19 |
2024-06-25 00:49:00 | 2,331.11 | 2,330.90 | 21 |
2024-06-25 00:48:00 | 2,330.93 | 2,330.72 | 21 |
2024-06-25 00:47:00 | 2,330.95 | 2,330.75 | 20 |
2024-06-25 00:46:00 | 2,331.01 | 2,330.80 | 21 |
2024-06-25 00:45:00 | 2,331.53 | 2,331.31 | 22 |
2024-06-25 00:44:00 | 2,331.44 | 2,331.24 | 20 |
2024-06-25 00:43:00 | 2,331.40 | 2,331.18 | 22 |
2024-06-25 00:42:00 | 2,331.11 | 2,330.88 | 22 |
2024-06-25 00:41:00 | 2,331.28 | 2,331.04 | 24 |
2024-06-25 00:40:00 | 2,331.29 | 2,331.07 | 22 |
2024-06-25 00:39:00 | 2,330.91 | 2,330.67 | 24 |
2024-06-25 00:38:00 | 2,330.87 | 2,330.64 | 22 |
2024-06-25 00:37:00 | 2,330.95 | 2,330.75 | 20 |
2024-06-25 00:36:00 | 2,330.63 | 2,330.42 | 21 |
2024-06-25 00:35:00 | 2,330.64 | 2,330.44 | 20 |
2024-06-25 00:34:00 | 2,330.46 | 2,330.23 | 23 |
2024-06-25 00:33:00 | 2,329.59 | 2,329.37 | 22 |
2024-06-25 00:32:00 | 2,329.57 | 2,329.35 | 22 |
2024-06-25 00:31:00 | 2,329.17 | 2,328.94 | 24 |
2024-06-25 00:29:00 | 2,329.32 | 2,329.09 | 23 |
2024-06-25 00:28:00 | 2,329.70 | 2,329.47 | 23 |
2024-06-25 00:27:00 | 2,329.75 | 2,329.51 | 25 |
2024-06-25 00:26:00 | 2,329.08 | 2,328.86 | 22 |
2024-06-25 00:25:00 | 2,329.36 | 2,329.13 | 23 |
2024-06-25 00:24:00 | 2,329.39 | 2,329.17 | 22 |
2024-06-25 00:23:00 | 2,329.63 | 2,329.42 | 21 |
2024-06-25 00:22:00 | 2,329.49 | 2,329.25 | 24 |
2024-06-25 00:21:00 | 2,329.65 | 2,329.42 | 23 |
2024-06-25 00:20:00 | 2,329.25 | 2,329.02 | 23 |
2024-06-25 00:19:00 | 2,329.26 | 2,329.02 | 24 |
2024-06-25 00:18:00 | 2,329.39 | 2,329.17 | 22 |
2024-06-25 00:17:00 | 2,329.60 | 2,329.38 | 22 |
2024-06-25 00:16:00 | 2,329.87 | 2,329.68 | 19 |
2024-06-25 00:15:00 | 2,329.82 | 2,329.63 | 19 |
2024-06-25 00:14:00 | 2,329.87 | 2,329.65 | 22 |
2024-06-25 00:13:00 | 2,329.79 | 2,329.60 | 19 |
2024-06-25 00:12:00 | 2,329.36 | 2,329.14 | 22 |
2024-06-25 00:11:00 | 2,329.33 | 2,329.12 | 21 |
2024-06-25 00:10:00 | 2,329.28 | 2,329.08 | 20 |
2024-06-25 00:09:00 | 2,328.99 | 2,328.78 | 20 |
2024-06-25 00:08:00 | 2,328.82 | 2,328.59 | 22 |
2024-06-25 00:07:00 | 2,328.85 | 2,328.63 | 22 |
2024-06-25 00:06:00 | 2,329.09 | 2,328.88 | 20 |
2024-06-25 00:05:00 | 2,329.17 | 2,328.97 | 20 |
2024-06-25 00:04:00 | 2,329.01 | 2,328.81 | 20 |
2024-06-25 00:03:00 | 2,328.41 | 2,328.19 | 22 |
2024-06-25 00:02:00 | 2,327.69 | 2,327.46 | 23 |
2024-06-25 00:01:00 | 2,327.66 | 2,327.44 | 22 |
2024-06-25 00:00:00 | 2,327.27 | 2,327.05 | 22 |
2024-06-24 23:59:00 | 2,327.95 | 2,327.72 | 23 |
2024-06-24 23:58:00 | 2,327.94 | 2,327.71 | 23 |
2024-06-24 23:57:00 | 2,328.18 | 2,327.96 | 22 |
2024-06-24 23:56:00 | 2,328.39 | 2,328.20 | 19 |
2024-06-24 23:55:00 | 2,328.19 | 2,327.97 | 22 |
2024-06-24 23:54:00 | 2,328.21 | 2,328.01 | 20 |
2024-06-24 23:53:00 | 2,328.12 | 2,327.89 | 23 |
2024-06-24 23:52:00 | 2,328.83 | 2,328.64 | 18 |
2024-06-24 23:51:00 | 2,328.47 | 2,328.26 | 21 |
2024-06-24 23:50:00 | 2,328.29 | 2,328.08 | 21 |
2024-06-24 23:49:00 | 2,328.09 | 2,327.89 | 20 |
2024-06-24 23:48:00 | 2,328.61 | 2,328.38 | 23 |
2024-06-24 23:47:00 | 2,329.02 | 2,328.81 | 21 |
2024-06-24 23:46:00 | 2,329.34 | 2,329.09 | 24 |
2024-06-24 23:45:00 | 2,329.73 | 2,329.54 | 19 |
2024-06-24 23:44:00 | 2,329.91 | 2,329.70 | 20 |
2024-06-24 23:43:00 | 2,329.71 | 2,329.48 | 23 |
2024-06-24 23:42:00 | 2,329.67 | 2,329.44 | 23 |
2024-06-24 23:41:00 | 2,329.31 | 2,329.08 | 22 |
2024-06-24 23:40:00 | 2,329.13 | 2,328.90 | 23 |
2024-06-24 23:39:00 | 2,329.21 | 2,328.98 | 23 |
2024-06-24 23:38:00 | 2,329.97 | 2,329.76 | 21 |
2024-06-24 23:37:00 | 2,329.96 | 2,329.74 | 23 |
2024-06-24 23:36:00 | 2,329.82 | 2,329.59 | 23 |
2024-06-24 23:35:00 | 2,329.64 | 2,329.42 | 22 |
2024-06-24 23:34:00 | 2,329.96 | 2,329.74 | 22 |
2024-06-24 23:33:00 | 2,330.27 | 2,330.05 | 21 |
2024-06-24 23:32:00 | 2,331.18 | 2,330.96 | 21 |
2024-06-24 23:31:00 | 2,331.01 | 2,330.83 | 18 |
2024-06-24 23:30:00 | 2,331.37 | 2,331.17 | 20 |
2024-06-24 23:29:00 | 2,330.62 | 2,330.37 | 26 |
2024-06-24 23:28:00 | 2,330.52 | 2,330.28 | 25 |
2024-06-24 23:27:00 | 2,330.30 | 2,330.07 | 24 |
2024-06-24 23:26:00 | 2,330.86 | 2,330.63 | 23 |
2024-06-24 23:25:00 | 2,331.10 | 2,330.86 | 24 |
2024-06-24 23:24:00 | 2,331.51 | 2,331.27 | 24 |
2024-06-24 23:23:00 | 2,330.81 | 2,330.59 | 22 |
2024-06-24 23:22:00 | 2,330.89 | 2,330.66 | 22 |
2024-06-24 23:21:00 | 2,331.28 | 2,331.07 | 21 |
2024-06-24 23:20:00 | 2,332.05 | 2,331.80 | 25 |
2024-06-24 23:19:00 | 2,332.08 | 2,331.86 | 22 |
2024-06-24 23:18:00 | 2,332.83 | 2,332.60 | 23 |
2024-06-24 23:16:00 | 2,332.13 | 2,331.91 | 22 |
2024-06-24 23:15:00 | 2,331.87 | 2,331.65 | 22 |
2024-06-24 23:14:00 | 2,332.49 | 2,332.27 | 22 |
2024-06-24 23:13:00 | 2,333.08 | 2,332.86 | 23 |
2024-06-24 23:12:00 | 2,332.96 | 2,332.74 | 22 |
2024-06-24 23:11:00 | 2,332.37 | 2,332.16 | 21 |
2024-06-24 23:10:00 | 2,331.68 | 2,331.44 | 23 |
2024-06-24 23:09:00 | 2,331.66 | 2,331.43 | 24 |
2024-06-24 23:08:00 | 2,331.67 | 2,331.46 | 21 |
2024-06-24 23:07:00 | 2,331.61 | 2,331.39 | 22 |
2024-06-24 23:06:00 | 2,331.19 | 2,330.94 | 25 |
2024-06-24 23:05:00 | 2,331.48 | 2,331.22 | 25 |
2024-06-24 23:04:00 | 2,331.84 | 2,331.61 | 22 |
2024-06-24 23:02:00 | 2,331.16 | 2,330.94 | 23 |
2024-06-24 23:01:00 | 2,331.20 | 2,331.00 | 20 |
2024-06-24 23:00:00 | 2,330.92 | 2,330.69 | 23 |
2024-06-24 22:59:00 | 2,330.69 | 2,330.48 | 21 |
2024-06-24 22:58:00 | 2,330.76 | 2,330.57 | 19 |
2024-06-24 22:57:00 | 2,330.69 | 2,330.49 | 20 |
2024-06-24 22:56:00 | 2,331.36 | 2,331.15 | 20 |
2024-06-24 22:55:00 | 2,331.26 | 2,331.04 | 22 |
2024-06-24 22:54:00 | 2,331.42 | 2,331.21 | 21 |
2024-06-24 22:53:00 | 2,331.20 | 2,330.99 | 21 |
2024-06-24 22:52:00 | 2,330.88 | 2,330.66 | 22 |
2024-06-24 22:51:00 | 2,330.94 | 2,330.71 | 23 |
2024-06-24 22:50:00 | 2,331.95 | 2,331.71 | 24 |
2024-06-24 22:49:00 | 2,332.10 | 2,331.84 | 26 |
2024-06-24 22:48:00 | 2,332.93 | 2,332.72 | 22 |
2024-06-24 22:47:00 | 2,333.07 | 2,332.84 | 23 |
2024-06-24 22:46:00 | 2,333.49 | 2,333.28 | 22 |
2024-06-24 22:45:00 | 2,333.51 | 2,333.31 | 21 |
2024-06-24 22:44:00 | 2,332.96 | 2,332.75 | 21 |
2024-06-24 22:43:00 | 2,333.24 | 2,333.03 | 21 |
2024-06-24 22:42:00 | 2,333.44 | 2,333.21 | 23 |
2024-06-24 22:41:00 | 2,331.57 | 2,331.34 | 24 |
2024-06-24 22:40:00 | 2,332.00 | 2,331.76 | 24 |
2024-06-24 22:39:00 | 2,332.29 | 2,332.07 | 22 |
2024-06-24 22:37:00 | 2,332.64 | 2,332.43 | 21 |
2024-06-24 22:36:00 | 2,331.59 | 2,331.38 | 21 |
2024-06-24 22:35:00 | 2,331.56 | 2,331.34 | 22 |
2024-06-24 22:34:00 | 2,331.57 | 2,331.35 | 22 |
2024-06-24 22:33:00 | 2,331.05 | 2,330.84 | 21 |
2024-06-24 22:32:00 | 2,331.15 | 2,330.94 | 22 |
2024-06-24 22:31:00 | 2,330.86 | 2,330.66 | 21 |
2024-06-24 22:30:00 | 2,330.07 | 2,329.82 | 25 |
2024-06-24 22:29:00 | 2,329.48 | 2,329.25 | 23 |
2024-06-24 22:28:00 | 2,330.36 | 2,330.14 | 22 |
2024-06-24 22:27:00 | 2,330.17 | 2,329.97 | 20 |
2024-06-24 22:26:00 | 2,330.25 | 2,330.03 | 22 |
2024-06-24 22:25:00 | 2,330.71 | 2,330.50 | 21 |
2024-06-24 22:23:00 | 2,330.43 | 2,330.24 | 19 |
2024-06-24 22:22:00 | 2,330.56 | 2,330.38 | 18 |
2024-06-24 22:21:00 | 2,330.40 | 2,330.21 | 19 |
2024-06-24 22:20:00 | 2,329.00 | 2,328.77 | 22 |
2024-06-24 22:19:00 | 2,328.87 | 2,328.66 | 21 |
2024-06-24 22:18:00 | 2,329.30 | 2,329.11 | 19 |
2024-06-24 22:17:00 | 2,328.77 | 2,328.55 | 21 |
2024-06-24 22:16:00 | 2,329.34 | 2,329.13 | 21 |
2024-06-24 22:15:00 | 2,329.40 | 2,329.20 | 20 |
2024-06-24 22:14:00 | 2,329.13 | 2,328.89 | 25 |
2024-06-24 22:13:00 | 2,329.76 | 2,329.53 | 23 |
2024-06-24 22:12:00 | 2,329.93 | 2,329.68 | 25 |
2024-06-24 22:11:00 | 2,331.36 | 2,331.12 | 23 |
2024-06-24 22:10:00 | 2,330.92 | 2,330.70 | 22 |
2024-06-24 22:09:00 | 2,330.81 | 2,330.59 | 22 |
2024-06-24 22:08:00 | 2,329.41 | 2,329.19 | 22 |
2024-06-24 22:07:00 | 2,329.50 | 2,329.27 | 23 |
2024-06-24 22:06:00 | 2,328.29 | 2,328.06 | 23 |
2024-06-24 22:05:00 | 2,328.81 | 2,328.61 | 19 |
2024-06-24 22:04:00 | 2,329.05 | 2,328.85 | 20 |
2024-06-24 22:03:00 | 2,329.71 | 2,329.48 | 23 |
2024-06-24 22:02:00 | 2,328.64 | 2,328.39 | 25 |
2024-06-24 22:01:00 | 2,328.65 | 2,328.40 | 25 |
2024-06-24 22:00:00 | 2,328.19 | 2,327.97 | 22 |
2024-06-24 21:59:00 | 2,328.67 | 2,328.43 | 25 |
2024-06-24 21:58:00 | 2,328.69 | 2,328.45 | 25 |
2024-06-24 21:57:00 | 2,328.81 | 2,328.59 | 22 |
2024-06-24 21:56:00 | 2,329.13 | 2,328.90 | 23 |
2024-06-24 21:55:00 | 2,328.96 | 2,328.72 | 23 |
2024-06-24 21:54:00 | 2,331.93 | 2,331.70 | 23 |
2024-06-24 21:53:00 | 2,332.08 | 2,331.83 | 25 |
2024-06-24 21:52:00 | 2,331.22 | 2,331.00 | 23 |
2024-06-24 21:51:00 | 2,329.49 | 2,329.25 | 23 |
2024-06-24 21:50:00 | 2,329.97 | 2,329.73 | 24 |
2024-06-24 21:49:00 | 2,329.55 | 2,329.31 | 24 |
2024-06-24 21:48:00 | 2,330.14 | 2,329.91 | 23 |
2024-06-24 21:47:00 | 2,330.38 | 2,330.14 | 24 |
2024-06-24 21:46:00 | 2,332.25 | 2,332.02 | 23 |
2024-06-24 21:45:00 | 2,331.08 | 2,330.83 | 25 |
2024-06-24 21:44:00 | 2,331.16 | 2,330.94 | 22 |
2024-06-24 21:43:00 | 2,331.68 | 2,331.44 | 23 |
2024-06-24 21:42:00 | 2,332.03 | 2,331.79 | 24 |
2024-06-24 21:41:00 | 2,331.21 | 2,330.96 | 25 |
2024-06-24 21:40:00 | 2,332.17 | 2,331.96 | 21 |
2024-06-24 21:39:00 | 2,332.48 | 2,332.27 | 21 |
2024-06-24 21:38:00 | 2,332.31 | 2,332.12 | 19 |
2024-06-24 21:37:00 | 2,333.64 | 2,333.40 | 24 |
2024-06-24 21:36:00 | 2,333.80 | 2,333.57 | 23 |
2024-06-24 21:35:00 | 2,333.37 | 2,333.19 | 18 |
2024-06-24 21:34:00 | 2,332.77 | 2,332.57 | 21 |
2024-06-24 21:33:00 | 2,332.55 | 2,332.33 | 22 |
2024-06-24 21:32:00 | 2,332.69 | 2,332.47 | 21 |
2024-06-24 21:31:00 | 2,331.42 | 2,331.25 | 18 |
2024-06-24 21:30:00 | 2,330.87 | 2,330.66 | 21 |
2024-06-24 21:29:00 | 2,330.81 | 2,330.58 | 23 |
2024-06-24 21:28:00 | 2,330.15 | 2,329.99 | 16 |
2024-06-24 21:27:00 | 2,329.67 | 2,329.46 | 21 |
2024-06-24 21:26:00 | 2,327.88 | 2,327.67 | 21 |
2024-06-24 21:25:00 | 2,327.89 | 2,327.66 | 23 |
2024-06-24 21:24:00 | 2,327.69 | 2,327.47 | 22 |
2024-06-24 21:23:00 | 2,326.88 | 2,326.67 | 22 |
2024-06-24 21:22:00 | 2,326.92 | 2,326.70 | 22 |
2024-06-24 21:21:00 | 2,326.76 | 2,326.51 | 25 |
2024-06-24 21:20:00 | 2,327.36 | 2,327.14 | 23 |
2024-06-24 21:19:00 | 2,327.44 | 2,327.21 | 22 |
2024-06-24 21:18:00 | 2,327.20 | 2,326.99 | 21 |
2024-06-24 21:17:00 | 2,326.48 | 2,326.22 | 26 |
2024-06-24 21:16:00 | 2,326.73 | 2,326.50 | 23 |
2024-06-24 21:15:00 | 2,327.70 | 2,327.47 | 23 |
2024-06-24 21:14:00 | 2,327.99 | 2,327.80 | 19 |
2024-06-24 21:13:00 | 2,328.04 | 2,327.84 | 20 |
2024-06-24 21:12:00 | 2,328.13 | 2,327.92 | 20 |
2024-06-24 21:11:00 | 2,327.82 | 2,327.61 | 21 |
2024-06-24 21:10:00 | 2,327.68 | 2,327.48 | 20 |
2024-06-24 21:09:00 | 2,327.21 | 2,327.03 | 18 |
2024-06-24 21:08:00 | 2,327.16 | 2,326.97 | 19 |
2024-06-24 21:07:00 | 2,327.17 | 2,326.96 | 21 |
2024-06-24 21:06:00 | 2,327.08 | 2,326.86 | 22 |
2024-06-24 21:05:00 | 2,326.38 | 2,326.17 | 22 |
2024-06-24 21:04:00 | 2,326.90 | 2,326.67 | 23 |
2024-06-24 21:03:00 | 2,327.85 | 2,327.62 | 23 |
2024-06-24 21:02:00 | 2,327.91 | 2,327.68 | 22 |
2024-06-24 21:01:00 | 2,327.32 | 2,327.10 | 22 |
2024-06-24 20:59:00 | 2,327.82 | 2,327.60 | 22 |
2024-06-24 20:58:00 | 2,326.72 | 2,326.51 | 21 |
2024-06-24 20:57:00 | 2,326.63 | 2,326.41 | 21 |
2024-06-24 20:56:00 | 2,327.08 | 2,326.88 | 19 |
2024-06-24 20:55:00 | 2,327.21 | 2,327.01 | 20 |
2024-06-24 20:54:00 | 2,327.29 | 2,327.08 | 21 |
2024-06-24 20:53:00 | 2,327.22 | 2,327.00 | 22 |
2024-06-24 20:52:00 | 2,326.56 | 2,326.34 | 22 |
2024-06-24 20:51:00 | 2,326.35 | 2,326.14 | 22 |
2024-06-24 20:50:00 | 2,326.08 | 2,325.85 | 23 |
2024-06-24 20:49:00 | 2,326.06 | 2,325.83 | 24 |
2024-06-24 20:48:00 | 2,326.51 | 2,326.26 | 24 |
2024-06-24 20:47:00 | 2,326.21 | 2,325.99 | 22 |
2024-06-24 20:46:00 | 2,326.03 | 2,325.82 | 20 |
2024-06-24 20:45:00 | 2,326.12 | 2,325.89 | 23 |
2024-06-24 20:44:00 | 2,324.87 | 2,324.67 | 20 |
2024-06-24 20:43:00 | 2,324.35 | 2,324.13 | 22 |
2024-06-24 20:42:00 | 2,324.67 | 2,324.44 | 23 |
2024-06-24 20:41:00 | 2,326.32 | 2,326.11 | 21 |
2024-06-24 20:40:00 | 2,326.24 | 2,326.05 | 19 |
2024-06-24 20:39:00 | 2,326.71 | 2,326.49 | 23 |
2024-06-24 20:38:00 | 2,325.56 | 2,325.37 | 19 |
2024-06-24 20:37:00 | 2,325.37 | 2,325.16 | 21 |
2024-06-24 20:36:00 | 2,326.35 | 2,326.14 | 20 |
2024-06-24 20:35:00 | 2,326.73 | 2,326.55 | 18 |
2024-06-24 20:34:00 | 2,326.56 | 2,326.35 | 21 |
2024-06-24 20:33:00 | 2,326.40 | 2,326.19 | 21 |
2024-06-24 20:32:00 | 2,326.56 | 2,326.36 | 20 |
2024-06-24 20:31:00 | 2,326.66 | 2,326.46 | 20 |
2024-06-24 20:30:00 | 2,325.55 | 2,325.32 | 23 |
2024-06-24 20:29:00 | 2,325.28 | 2,325.05 | 23 |
2024-06-24 20:28:00 | 2,324.25 | 2,324.00 | 25 |
2024-06-24 20:27:00 | 2,323.75 | 2,323.51 | 24 |
2024-06-24 20:26:00 | 2,323.74 | 2,323.51 | 23 |
2024-06-24 20:25:00 | 2,324.84 | 2,324.62 | 22 |
2024-06-24 20:24:00 | 2,324.90 | 2,324.67 | 23 |
2024-06-24 20:23:00 | 2,324.95 | 2,324.71 | 24 |
2024-06-24 20:22:00 | 2,325.35 | 2,325.11 | 23 |
2024-06-24 20:21:00 | 2,325.89 | 2,325.67 | 22 |
2024-06-24 20:20:00 | 2,325.60 | 2,325.37 | 22 |
2024-06-24 20:19:00 | 2,326.58 | 2,326.35 | 23 |
2024-06-24 20:18:00 | 2,326.46 | 2,326.22 | 24 |
2024-06-24 20:17:00 | 2,325.95 | 2,325.72 | 23 |
2024-06-24 20:16:00 | 2,325.97 | 2,325.78 | 20 |
2024-06-24 20:15:00 | 2,325.73 | 2,325.51 | 22 |
2024-06-24 20:14:00 | 2,326.11 | 2,325.88 | 23 |
2024-06-24 20:13:00 | 2,326.19 | 2,325.98 | 21 |
2024-06-24 20:12:00 | 2,326.23 | 2,326.04 | 20 |
2024-06-24 20:11:00 | 2,326.01 | 2,325.79 | 22 |
2024-06-24 20:10:00 | 2,325.56 | 2,325.34 | 22 |
2024-06-24 20:09:00 | 2,325.62 | 2,325.40 | 22 |
2024-06-24 20:08:00 | 2,326.44 | 2,326.23 | 21 |
2024-06-24 20:07:00 | 2,326.68 | 2,326.46 | 22 |
2024-06-24 20:06:00 | 2,326.57 | 2,326.36 | 21 |
2024-06-24 20:05:00 | 2,326.62 | 2,326.42 | 20 |
2024-06-24 20:04:00 | 2,326.57 | 2,326.35 | 21 |
2024-06-24 20:03:00 | 2,324.83 | 2,324.60 | 24 |
2024-06-24 20:02:00 | 2,324.78 | 2,324.54 | 24 |
2024-06-24 20:01:00 | 2,324.91 | 2,324.64 | 27 |
2024-06-24 20:00:00 | 2,325.94 | 2,325.75 | 19 |
2024-06-24 19:59:00 | 2,326.47 | 2,326.26 | 20 |
2024-06-24 19:58:00 | 2,326.37 | 2,326.15 | 22 |
2024-06-24 19:57:00 | 2,326.71 | 2,326.50 | 22 |
2024-06-24 19:56:00 | 2,326.42 | 2,326.19 | 23 |
2024-06-24 19:55:00 | 2,326.50 | 2,326.26 | 24 |
2024-06-24 19:54:00 | 2,326.88 | 2,326.66 | 22 |
2024-06-24 19:52:00 | 2,327.90 | 2,327.69 | 21 |
2024-06-24 19:51:00 | 2,328.00 | 2,327.78 | 22 |
2024-06-24 19:50:00 | 2,327.91 | 2,327.69 | 23 |
2024-06-24 19:49:00 | 2,328.00 | 2,327.78 | 22 |
2024-06-24 19:48:00 | 2,328.03 | 2,327.81 | 22 |
2024-06-24 19:47:00 | 2,327.86 | 2,327.63 | 22 |
2024-06-24 19:46:00 | 2,327.30 | 2,327.08 | 22 |
2024-06-24 19:45:00 | 2,327.64 | 2,327.42 | 22 |
2024-06-24 19:44:00 | 2,327.81 | 2,327.58 | 23 |
2024-06-24 19:43:00 | 2,327.05 | 2,326.89 | 16 |
2024-06-24 19:42:00 | 2,327.22 | 2,326.97 | 25 |
2024-06-24 19:41:00 | 2,327.02 | 2,326.78 | 24 |
2024-06-24 19:40:00 | 2,326.77 | 2,326.55 | 22 |
2024-06-24 19:38:00 | 2,326.10 | 2,325.88 | 21 |
2024-06-24 19:37:00 | 2,325.97 | 2,325.77 | 20 |
2024-06-24 19:36:00 | 2,325.90 | 2,325.72 | 18 |
2024-06-24 19:35:00 | 2,326.72 | 2,326.49 | 23 |
2024-06-24 19:34:00 | 2,326.89 | 2,326.65 | 24 |
2024-06-24 19:33:00 | 2,326.52 | 2,326.30 | 22 |
2024-06-24 19:32:00 | 2,326.19 | 2,325.95 | 24 |
2024-06-24 19:31:00 | 2,325.75 | 2,325.53 | 22 |
2024-06-24 19:30:00 | 2,325.95 | 2,325.75 | 20 |
2024-06-24 19:29:00 | 2,325.61 | 2,325.40 | 21 |
2024-06-24 19:28:00 | 2,325.53 | 2,325.33 | 21 |
2024-06-24 19:27:00 | 2,325.35 | 2,325.14 | 21 |
2024-06-24 19:26:00 | 2,325.35 | 2,325.14 | 21 |
2024-06-24 19:25:00 | 2,325.47 | 2,325.25 | 22 |
2024-06-24 19:24:00 | 2,325.71 | 2,325.50 | 21 |
2024-06-24 19:23:00 | 2,325.40 | 2,325.21 | 20 |
2024-06-24 19:22:00 | 2,325.32 | 2,325.12 | 20 |
2024-06-24 19:21:00 | 2,324.60 | 2,324.38 | 23 |
2024-06-24 19:20:00 | 2,325.30 | 2,325.08 | 22 |
2024-06-24 19:19:00 | 2,325.22 | 2,325.00 | 22 |
2024-06-24 19:18:00 | 2,325.10 | 2,324.87 | 23 |
2024-06-24 19:17:00 | 2,324.97 | 2,324.73 | 24 |
2024-06-24 19:16:00 | 2,325.14 | 2,324.91 | 23 |
2024-06-24 19:15:00 | 2,325.15 | 2,324.92 | 23 |
2024-06-24 19:14:00 | 2,325.49 | 2,325.24 | 26 |
2024-06-24 19:13:00 | 2,325.49 | 2,325.24 | 25 |
2024-06-24 19:12:00 | 2,326.21 | 2,326.00 | 21 |
2024-06-24 19:11:00 | 2,326.34 | 2,326.14 | 20 |
2024-06-24 19:10:00 | 2,325.73 | 2,325.51 | 22 |
2024-06-24 19:09:00 | 2,325.94 | 2,325.72 | 22 |
2024-06-24 19:08:00 | 2,325.93 | 2,325.71 | 22 |
2024-06-24 19:07:00 | 2,326.19 | 2,325.96 | 23 |
2024-06-24 19:06:00 | 2,325.46 | 2,325.24 | 22 |
2024-06-24 19:05:00 | 2,325.21 | 2,325.01 | 21 |
2024-06-24 19:04:00 | 2,325.36 | 2,325.14 | 23 |
2024-06-24 19:03:00 | 2,325.54 | 2,325.30 | 24 |
2024-06-24 19:02:00 | 2,325.55 | 2,325.33 | 21 |
2024-06-24 19:01:00 | 2,325.40 | 2,325.20 | 21 |
2024-06-24 19:00:00 | 2,325.44 | 2,325.23 | 22 |
2024-06-24 18:59:00 | 2,325.36 | 2,325.14 | 21 |
2024-06-24 18:58:00 | 2,325.48 | 2,325.26 | 22 |
2024-06-24 18:57:00 | 2,325.29 | 2,325.07 | 22 |
2024-06-24 18:56:00 | 2,325.41 | 2,325.18 | 22 |
2024-06-24 18:55:00 | 2,326.19 | 2,325.97 | 22 |
2024-06-24 18:54:00 | 2,325.95 | 2,325.70 | 24 |
2024-06-24 18:53:00 | 2,325.60 | 2,325.38 | 22 |
2024-06-24 18:52:00 | 2,325.61 | 2,325.41 | 21 |
2024-06-24 18:51:00 | 2,325.69 | 2,325.48 | 20 |
2024-06-24 18:50:00 | 2,326.16 | 2,325.96 | 21 |
2024-06-24 18:49:00 | 2,326.01 | 2,325.80 | 21 |
2024-06-24 18:48:00 | 2,325.94 | 2,325.73 | 21 |
2024-06-24 18:47:00 | 2,325.95 | 2,325.74 | 21 |
2024-06-24 18:46:00 | 2,325.83 | 2,325.62 | 21 |
2024-06-24 18:45:00 | 2,325.88 | 2,325.65 | 24 |
2024-06-24 18:44:00 | 2,325.95 | 2,325.71 | 25 |
2024-06-24 18:43:00 | 2,325.92 | 2,325.67 | 25 |
2024-06-24 18:42:00 | 2,326.85 | 2,326.63 | 22 |
2024-06-24 18:41:00 | 2,326.60 | 2,326.38 | 22 |
2024-06-24 18:40:00 | 2,326.61 | 2,326.38 | 23 |
2024-06-24 18:39:00 | 2,326.63 | 2,326.38 | 25 |
2024-06-24 18:38:00 | 2,326.28 | 2,326.05 | 23 |
2024-06-24 18:37:00 | 2,326.25 | 2,326.01 | 24 |
2024-06-24 18:36:00 | 2,326.21 | 2,325.97 | 24 |
2024-06-24 18:35:00 | 2,325.73 | 2,325.52 | 22 |
2024-06-24 18:34:00 | 2,325.81 | 2,325.58 | 23 |
2024-06-24 18:33:00 | 2,325.92 | 2,325.71 | 22 |
2024-06-24 18:32:00 | 2,326.27 | 2,326.03 | 24 |
2024-06-24 18:31:00 | 2,325.91 | 2,325.68 | 22 |
2024-06-24 18:30:00 | 2,324.77 | 2,324.53 | 24 |
2024-06-24 18:29:00 | 2,324.97 | 2,324.75 | 22 |
2024-06-24 18:28:00 | 2,325.14 | 2,324.92 | 22 |
2024-06-24 18:27:00 | 2,325.27 | 2,325.02 | 24 |
2024-06-24 18:26:00 | 2,325.49 | 2,325.26 | 23 |
2024-06-24 18:25:00 | 2,326.05 | 2,325.83 | 22 |
2024-06-24 18:24:00 | 2,325.81 | 2,325.60 | 21 |
2024-06-24 18:23:00 | 2,325.70 | 2,325.47 | 23 |
2024-06-24 18:22:00 | 2,325.87 | 2,325.64 | 23 |
2024-06-24 18:21:00 | 2,326.17 | 2,325.94 | 23 |
2024-06-24 18:20:00 | 2,326.45 | 2,326.20 | 24 |
2024-06-24 18:19:00 | 2,326.13 | 2,325.92 | 21 |
2024-06-24 18:17:00 | 2,326.17 | 2,325.94 | 23 |
2024-06-24 18:16:00 | 2,326.28 | 2,326.03 | 25 |
2024-06-24 18:15:00 | 2,326.40 | 2,326.15 | 25 |
2024-06-24 18:14:00 | 2,326.33 | 2,326.06 | 26 |
2024-06-24 18:13:00 | 2,326.64 | 2,326.39 | 26 |
2024-06-24 18:12:00 | 2,326.36 | 2,326.10 | 26 |
2024-06-24 18:11:00 | 2,325.51 | 2,325.25 | 26 |
2024-06-24 18:10:00 | 2,326.47 | 2,326.19 | 28 |
2024-06-24 18:09:00 | 2,326.51 | 2,326.25 | 27 |
2024-06-24 18:08:00 | 2,326.25 | 2,325.96 | 29 |
2024-06-24 18:07:00 | 2,326.93 | 2,326.67 | 27 |
2024-06-24 18:06:00 | 2,326.17 | 2,325.94 | 23 |
2024-06-24 18:05:00 | 2,325.65 | 2,325.43 | 22 |
2024-06-24 18:04:00 | 2,324.98 | 2,324.80 | 18 |
2024-06-24 18:03:00 | 2,325.16 | 2,324.97 | 19 |
2024-06-24 18:02:00 | 2,324.99 | 2,324.76 | 23 |
2024-06-24 18:01:00 | 2,324.73 | 2,324.48 | 25 |
2024-06-24 18:00:00 | 2,325.24 | 2,325.04 | 20 |
2024-06-24 17:59:00 | 2,325.01 | 2,324.80 | 21 |
2024-06-24 17:58:00 | 2,325.03 | 2,324.81 | 22 |
2024-06-24 17:57:00 | 2,325.31 | 2,325.09 | 21 |
2024-06-24 17:56:00 | 2,324.88 | 2,324.64 | 24 |
2024-06-24 17:55:00 | 2,324.87 | 2,324.64 | 23 |
2024-06-24 17:54:00 | 2,325.08 | 2,324.84 | 24 |
2024-06-24 17:53:00 | 2,325.05 | 2,324.90 | 15 |
2024-06-24 17:52:00 | 2,325.14 | 2,324.89 | 25 |
2024-06-24 17:51:00 | 2,324.87 | 2,324.63 | 24 |
2024-06-24 17:50:00 | 2,325.71 | 2,325.49 | 22 |
2024-06-24 17:49:00 | 2,325.48 | 2,325.24 | 24 |
2024-06-24 17:48:00 | 2,326.10 | 2,325.87 | 23 |
2024-06-24 17:47:00 | 2,326.42 | 2,326.22 | 20 |
2024-06-24 17:46:00 | 2,326.80 | 2,326.58 | 22 |
2024-06-24 17:45:00 | 2,327.18 | 2,326.97 | 21 |
2024-06-24 17:44:00 | 2,327.25 | 2,327.00 | 25 |
2024-06-24 17:43:00 | 2,326.91 | 2,326.72 | 19 |
2024-06-24 17:42:00 | 2,326.13 | 2,325.91 | 22 |
2024-06-24 17:41:00 | 2,326.11 | 2,325.89 | 22 |
2024-06-24 17:40:00 | 2,326.24 | 2,326.02 | 22 |
2024-06-24 17:39:00 | 2,325.60 | 2,325.35 | 25 |
2024-06-24 17:38:00 | 2,325.21 | 2,324.96 | 24 |
2024-06-24 17:37:00 | 2,324.82 | 2,324.57 | 26 |
2024-06-24 17:36:00 | 2,325.02 | 2,324.75 | 27 |
2024-06-24 17:35:00 | 2,324.97 | 2,324.71 | 26 |
2024-06-24 17:34:00 | 2,324.05 | 2,323.80 | 25 |
2024-06-24 17:33:00 | 2,323.34 | 2,323.09 | 25 |
2024-06-24 17:32:00 | 2,325.98 | 2,325.71 | 27 |
2024-06-24 17:31:00 | 2,327.85 | 2,327.60 | 25 |
2024-06-24 17:30:00 | 2,327.83 | 2,327.56 | 27 |
2024-06-24 17:29:00 | 2,328.06 | 2,327.79 | 27 |
2024-06-24 17:28:00 | 2,328.57 | 2,328.31 | 26 |
2024-06-24 17:27:00 | 2,328.66 | 2,328.39 | 26 |
2024-06-24 17:26:00 | 2,329.93 | 2,329.66 | 26 |
2024-06-24 17:25:00 | 2,330.41 | 2,330.17 | 23 |
2024-06-24 17:24:00 | 2,330.56 | 2,330.32 | 24 |
2024-06-24 17:23:00 | 2,329.93 | 2,329.71 | 22 |
2024-06-24 17:21:00 | 2,330.07 | 2,329.84 | 23 |
2024-06-24 17:20:00 | 2,329.94 | 2,329.72 | 22 |
2024-06-24 17:19:00 | 2,329.71 | 2,329.48 | 24 |
2024-06-24 17:18:00 | 2,329.30 | 2,329.09 | 22 |
2024-06-24 17:17:00 | 2,328.87 | 2,328.64 | 23 |
2024-06-24 17:16:00 | 2,329.06 | 2,328.83 | 23 |
2024-06-24 17:15:00 | 2,328.96 | 2,328.74 | 22 |
2024-06-24 17:14:00 | 2,328.46 | 2,328.25 | 22 |
2024-06-24 17:13:00 | 2,328.56 | 2,328.33 | 24 |
2024-06-24 17:12:00 | 2,328.21 | 2,327.96 | 25 |
2024-06-24 17:11:00 | 2,327.97 | 2,327.76 | 21 |
2024-06-24 17:10:00 | 2,327.36 | 2,327.14 | 23 |
2024-06-24 17:09:00 | 2,326.77 | 2,326.54 | 22 |
2024-06-24 17:08:00 | 2,327.00 | 2,326.78 | 22 |
2024-06-24 17:07:00 | 2,327.89 | 2,327.66 | 23 |
2024-06-24 17:05:00 | 2,329.27 | 2,329.06 | 21 |
2024-06-24 17:04:00 | 2,329.37 | 2,329.13 | 24 |
2024-06-24 17:03:00 | 2,329.15 | 2,328.93 | 21 |
2024-06-24 17:02:00 | 2,329.52 | 2,329.28 | 23 |
2024-06-24 17:01:00 | 2,330.96 | 2,330.82 | 14 |
2024-06-24 17:00:00 | 2,330.86 | 2,330.66 | 20 |
2024-06-24 16:59:00 | 2,331.13 | 2,330.89 | 23 |
2024-06-24 16:58:00 | 2,331.50 | 2,331.29 | 22 |
2024-06-24 16:57:00 | 2,331.28 | 2,331.07 | 21 |
2024-06-24 16:56:00 | 2,330.88 | 2,330.67 | 20 |
2024-06-24 16:55:00 | 2,330.83 | 2,330.64 | 19 |
2024-06-24 16:54:00 | 2,331.31 | 2,331.12 | 19 |
2024-06-24 16:53:00 | 2,331.67 | 2,331.44 | 23 |
2024-06-24 16:52:00 | 2,331.27 | 2,331.07 | 20 |
2024-06-24 16:51:00 | 2,330.16 | 2,329.95 | 22 |
2024-06-24 16:50:00 | 2,329.89 | 2,329.65 | 25 |
2024-06-24 16:49:00 | 2,329.99 | 2,329.75 | 25 |
2024-06-24 16:48:00 | 2,329.74 | 2,329.54 | 20 |
2024-06-24 16:47:00 | 2,330.05 | 2,329.82 | 23 |
2024-06-24 16:46:00 | 2,330.10 | 2,329.86 | 24 |
2024-06-24 16:45:00 | 2,330.72 | 2,330.49 | 23 |
2024-06-24 16:43:00 | 2,330.32 | 2,330.09 | 24 |
2024-06-24 16:42:00 | 2,330.61 | 2,330.38 | 23 |
2024-06-24 16:41:00 | 2,330.62 | 2,330.39 | 23 |
2024-06-24 16:40:00 | 2,330.39 | 2,330.15 | 23 |
2024-06-24 16:39:00 | 2,330.24 | 2,330.00 | 24 |
2024-06-24 16:38:00 | 2,330.49 | 2,330.25 | 24 |
2024-06-24 16:37:00 | 2,330.51 | 2,330.27 | 24 |
2024-06-24 16:36:00 | 2,330.39 | 2,330.15 | 24 |
2024-06-24 16:35:00 | 2,330.31 | 2,330.08 | 24 |
2024-06-24 16:34:00 | 2,330.79 | 2,330.58 | 21 |
2024-06-24 16:33:00 | 2,331.15 | 2,330.93 | 22 |
2024-06-24 16:32:00 | 2,331.01 | 2,330.78 | 23 |
2024-06-24 16:31:00 | 2,330.22 | 2,330.00 | 22 |
2024-06-24 16:30:00 | 2,330.25 | 2,330.04 | 21 |
2024-06-24 16:29:00 | 2,330.06 | 2,329.84 | 22 |
2024-06-24 16:28:00 | 2,330.80 | 2,330.58 | 22 |
2024-06-24 16:27:00 | 2,330.80 | 2,330.56 | 23 |
2024-06-24 16:26:00 | 2,331.02 | 2,330.79 | 23 |
2024-06-24 16:25:00 | 2,330.14 | 2,329.92 | 23 |
2024-06-24 16:24:00 | 2,330.22 | 2,329.98 | 24 |
2024-06-24 16:23:00 | 2,330.04 | 2,329.81 | 23 |
2024-06-24 16:22:00 | 2,329.71 | 2,329.46 | 25 |
2024-06-24 16:21:00 | 2,330.11 | 2,329.85 | 25 |
2024-06-24 16:20:00 | 2,330.08 | 2,329.85 | 23 |
2024-06-24 16:18:00 | 2,331.24 | 2,331.01 | 23 |
2024-06-24 16:17:00 | 2,331.62 | 2,331.39 | 23 |
2024-06-24 16:16:00 | 2,331.44 | 2,331.19 | 25 |
2024-06-24 16:15:00 | 2,330.61 | 2,330.37 | 24 |
2024-06-24 16:14:00 | 2,330.48 | 2,330.21 | 27 |
2024-06-24 16:13:00 | 2,330.19 | 2,329.93 | 26 |
2024-06-24 16:12:00 | 2,329.86 | 2,329.63 | 23 |
2024-06-24 16:11:00 | 2,330.17 | 2,329.97 | 20 |
2024-06-24 16:10:00 | 2,330.20 | 2,329.99 | 20 |
2024-06-24 16:09:00 | 2,331.16 | 2,331.02 | 13 |
2024-06-24 16:08:00 | 2,331.55 | 2,331.41 | 15 |
2024-06-24 16:07:00 | 2,331.69 | 2,331.53 | 16 |
2024-06-24 16:06:00 | 2,332.74 | 2,332.60 | 14 |
2024-06-24 16:04:00 | 2,331.79 | 2,331.62 | 17 |
2024-06-24 16:03:00 | 2,331.84 | 2,331.64 | 20 |
2024-06-24 16:02:00 | 2,331.67 | 2,331.40 | 26 |
2024-06-24 16:01:00 | 2,331.91 | 2,331.65 | 26 |
2024-06-24 16:00:00 | 2,330.99 | 2,330.71 | 27 |
2024-06-24 15:59:00 | 2,331.15 | 2,330.90 | 26 |
2024-06-24 15:58:00 | 2,331.12 | 2,330.87 | 26 |
2024-06-24 15:57:00 | 2,331.75 | 2,331.48 | 27 |
2024-06-24 15:56:00 | 2,331.75 | 2,331.47 | 27 |
2024-06-24 15:55:00 | 2,330.91 | 2,330.64 | 28 |
2024-06-24 15:54:00 | 2,330.85 | 2,330.63 | 23 |
2024-06-24 15:53:00 | 2,330.94 | 2,330.71 | 23 |
2024-06-24 15:52:00 | 2,331.31 | 2,331.07 | 24 |
2024-06-24 15:51:00 | 2,331.35 | 2,331.09 | 26 |
2024-06-24 15:50:00 | 2,331.10 | 2,330.87 | 23 |
2024-06-24 15:49:00 | 2,331.13 | 2,330.91 | 22 |
2024-06-24 15:48:00 | 2,331.20 | 2,331.00 | 20 |
2024-06-24 15:47:00 | 2,331.42 | 2,331.17 | 24 |
2024-06-24 15:46:00 | 2,331.74 | 2,331.49 | 25 |
2024-06-24 15:45:00 | 2,331.79 | 2,331.55 | 24 |
2024-06-24 15:44:00 | 2,331.40 | 2,331.19 | 21 |
2024-06-24 15:43:00 | 2,330.93 | 2,330.69 | 24 |
2024-06-24 15:42:00 | 2,330.98 | 2,330.75 | 23 |
2024-06-24 15:41:00 | 2,330.29 | 2,330.06 | 23 |
2024-06-24 15:39:00 | 2,329.32 | 2,329.10 | 22 |
2024-06-24 15:38:00 | 2,329.13 | 2,328.93 | 21 |
2024-06-24 15:37:00 | 2,328.99 | 2,328.80 | 19 |
2024-06-24 15:36:00 | 2,328.61 | 2,328.38 | 23 |
2024-06-24 15:35:00 | 2,329.27 | 2,329.04 | 23 |
2024-06-24 15:34:00 | 2,329.40 | 2,329.17 | 23 |
2024-06-24 15:33:00 | 2,328.72 | 2,328.51 | 21 |
2024-06-24 15:32:00 | 2,327.75 | 2,327.55 | 20 |
2024-06-24 15:31:00 | 2,327.75 | 2,327.53 | 22 |
2024-06-24 15:30:00 | 2,327.35 | 2,327.21 | 14 |
2024-06-24 15:28:00 | 2,327.88 | 2,327.67 | 21 |
2024-06-24 15:27:00 | 2,326.43 | 2,326.20 | 23 |
2024-06-24 15:26:00 | 2,326.26 | 2,326.02 | 24 |
2024-06-24 15:25:00 | 2,326.15 | 2,325.90 | 25 |
2024-06-24 15:24:00 | 2,326.02 | 2,325.79 | 23 |
2024-06-24 15:23:00 | 2,325.90 | 2,325.66 | 24 |
2024-06-24 15:22:00 | 2,325.70 | 2,325.49 | 21 |
2024-06-24 15:21:00 | 2,325.30 | 2,325.08 | 22 |
2024-06-24 15:20:00 | 2,325.46 | 2,325.25 | 22 |
2024-06-24 15:19:00 | 2,325.23 | 2,325.00 | 23 |
2024-06-24 15:17:00 | 2,324.99 | 2,324.78 | 22 |
2024-06-24 15:16:00 | 2,324.73 | 2,324.49 | 25 |
2024-06-24 15:15:00 | 2,324.92 | 2,324.67 | 25 |
2024-06-24 15:14:00 | 2,325.21 | 2,325.01 | 20 |
2024-06-24 15:13:00 | 2,324.55 | 2,324.31 | 24 |
2024-06-24 15:12:00 | 2,324.35 | 2,324.12 | 22 |
2024-06-24 15:11:00 | 2,324.37 | 2,324.15 | 22 |
2024-06-24 15:10:00 | 2,324.23 | 2,324.00 | 23 |
2024-06-24 15:09:00 | 2,323.97 | 2,323.76 | 21 |
2024-06-24 15:08:00 | 2,323.29 | 2,323.07 | 22 |
2024-06-24 15:07:00 | 2,322.54 | 2,322.31 | 23 |
2024-06-24 15:06:00 | 2,322.70 | 2,322.46 | 23 |
2024-06-24 15:05:00 | 2,322.28 | 2,322.06 | 23 |
2024-06-24 15:04:00 | 2,322.41 | 2,322.19 | 21 |
- 近24小時點差區間百分比餅狀圖-
微點差賬戶在最近24小時超過 83.05% 的時間點差都在0.25以內*** 當休市或過市時市場報價暫停, 以上圖表將不能作準
《黃金推薦人獎勵計劃 — 活動規則》
推薦親友首次開戶的新舊客戶(開戶資料沒有相同)。
舊客戶(推薦人)推薦首次開戶的新客戶(被推薦人)成功開戶後,被推薦人在30個自然日內完成1手,推薦人即可獲得10美元的贈金。推薦人獲取贈金後,需要完成贈金金額1%的手數方可出金。
1. 該活動僅適合於美元賬戶;且被推薦的親友為首次在大田環球開戶,其註冊資料和身份證資料在此前並沒有開戶記錄。
2. 被推薦人成功開戶後,在30個自然日內完成1手。
3. 交易手數計算定義:客戶建倉1手,然後再行平倉1手,則整個交易來回算1手。
4. 本活動要求客戶低於5分鐘的交易操作不能超過總交易量的40%,否則大田環球貴金屬有權停止客戶新交易及不計算不符合條件的手數。
5. 被推薦人超過30個自然日沒有完成1手,則自動取消推薦人贈金資格。
6. 推薦人一周內獲取贈金次數為2次,超出的贈金次數將會延遲至下周處理。
7. 本活動禁止使用非法手段或使用輔佐軟件等方式獲取贈金,如有查實我方有權拒絕發送贈金並扣回非法獲得的贈金金額。
8. 推薦人獲取贈金後,在30個自然日內需完成贈金的1%手數後,方可申請出金;若客戶仍未能完成規定的交易手數申請出金,則將從客戶賬戶中扣除贈金金額。
(客戶應確保在沒有贈金的情況下,賬戶可用保證金仍然充足,以免造成因資金不足導致強製平倉;若客戶賬戶余額為負值,其結果由大田環球貴金屬承擔。)
9. 大田環球貴金屬保留隨時修訂、暫停、 終止本活動及任何相關規則條款之權利及其最終解釋權。
10. 如有任何疑問可以聯系在線客服。