資金安全 後顧無憂
- 銀行級別安全體系
- 交易直達國際市場
- 出入金自由,隨時存取
微點差賬戶實時報價,無延遲,0卡頓,無縫限價成交,精準鎖定入場時機。晚間報價更快,點差更低,獲利更高!
- 微點差賬戶近24小時每分鐘買賣價格 -
| 時間 | 買入價 | 賣出價 | 點差 |
|---|
| 2026-07-14 07:12:00 | 4,002.12 | 4,001.83 | 29 |
| 2026-07-14 07:13:00 | 4,002.13 | 4,001.83 | 30 |
| 2026-07-14 07:14:00 | 4,000.39 | 4,000.14 | 25 |
| 2026-07-14 07:15:00 | 3,999.95 | 3,999.69 | 26 |
| 2026-07-14 07:16:00 | 3,999.85 | 3,999.70 | 15 |
| 2026-07-14 07:17:00 | 3,999.81 | 3,999.55 | 27 |
| 2026-07-14 07:18:00 | 3,999.40 | 3,999.24 | 15 |
| 2026-07-14 07:19:00 | 3,999.44 | 3,999.22 | 22 |
| 2026-07-14 07:20:00 | 3,998.93 | 3,998.71 | 21 |
| 2026-07-14 07:21:00 | 3,999.31 | 3,999.12 | 19 |
| 2026-07-14 07:22:00 | 4,000.04 | 3,999.87 | 16 |
| 2026-07-14 07:23:00 | 3,997.92 | 3,997.79 | 12 |
| 2026-07-14 07:24:00 | 3,999.44 | 3,999.16 | 27 |
| 2026-07-14 07:25:00 | 3,999.61 | 3,999.36 | 25 |
| 2026-07-14 07:26:00 | 3,999.48 | 3,999.27 | 20 |
| 2026-07-14 07:27:00 | 3,998.99 | 3,998.74 | 25 |
| 2026-07-14 07:28:00 | 3,998.77 | 3,998.57 | 20 |
| 2026-07-14 07:29:00 | 3,997.59 | 3,997.34 | 25 |
| 2026-07-14 07:30:00 | 3,995.80 | 3,995.60 | 20 |
| 2026-07-14 07:31:00 | 3,996.19 | 3,995.93 | 26 |
| 2026-07-14 07:32:00 | 3,996.06 | 3,995.80 | 27 |
| 2026-07-14 07:33:00 | 3,994.59 | 3,994.34 | 25 |
| 2026-07-14 07:34:00 | 3,994.21 | 3,994.04 | 16 |
| 2026-07-14 07:35:00 | 3,994.46 | 3,994.21 | 25 |
| 2026-07-14 07:36:00 | 3,995.16 | 3,994.89 | 27 |
| 2026-07-14 07:37:00 | 3,995.18 | 3,994.91 | 27 |
| 2026-07-14 07:38:00 | 3,995.43 | 3,995.18 | 25 |
| 2026-07-14 07:40:00 | 3,996.05 | 3,995.76 | 29 |
| 2026-07-14 07:41:00 | 3,996.10 | 3,995.83 | 27 |
| 2026-07-14 07:43:00 | 3,995.79 | 3,995.49 | 30 |
| 2026-07-14 07:44:00 | 3,996.30 | 3,996.04 | 26 |
| 2026-07-14 07:45:00 | 3,995.57 | 3,995.43 | 14 |
| 2026-07-14 07:46:00 | 3,995.29 | 3,995.13 | 16 |
| 2026-07-14 07:49:00 | 3,998.98 | 3,998.79 | 19 |
| 2026-07-14 07:50:00 | 3,996.85 | 3,996.71 | 15 |
| 2026-07-14 07:52:00 | 3,997.34 | 3,997.18 | 16 |
| 2026-07-14 07:53:00 | 3,998.48 | 3,998.33 | 15 |
| 2026-07-14 07:54:00 | 3,999.27 | 3,999.15 | 12 |
| 2026-07-14 07:55:00 | 3,999.30 | 3,999.12 | 18 |
| 2026-07-14 07:56:00 | 3,999.47 | 3,999.34 | 12 |
| 2026-07-14 07:57:00 | 3,999.05 | 3,998.93 | 12 |
| 2026-07-14 07:58:00 | 4,000.24 | 4,000.11 | 13 |
| 2026-07-14 07:59:00 | 4,001.67 | 4,001.54 | 13 |
| 2026-07-14 08:00:00 | 4,001.88 | 4,001.77 | 11 |
| 2026-07-14 08:01:00 | 4,003.93 | 4,003.82 | 11 |
| 2026-07-14 08:02:00 | 3,997.36 | 3,997.15 | 20 |
| 2026-07-14 08:03:00 | 3,997.94 | 3,997.78 | 16 |
| 2026-07-14 08:04:00 | 3,994.54 | 3,994.39 | 16 |
| 2026-07-14 08:05:00 | 3,993.19 | 3,993.00 | 20 |
| 2026-07-14 08:06:00 | 3,992.21 | 3,992.04 | 18 |
| 2026-07-14 08:07:00 | 3,988.38 | 3,988.16 | 21 |
| 2026-07-14 08:08:00 | 3,991.27 | 3,991.13 | 14 |
| 2026-07-14 08:09:00 | 3,992.62 | 3,992.46 | 16 |
| 2026-07-14 08:10:00 | 3,997.37 | 3,997.15 | 22 |
| 2026-07-14 08:11:00 | 3,998.27 | 3,998.11 | 16 |
| 2026-07-14 08:12:00 | 3,997.58 | 3,997.37 | 21 |
| 2026-07-14 08:13:00 | 3,992.45 | 3,992.27 | 18 |
| 2026-07-14 08:14:00 | 3,995.30 | 3,995.09 | 21 |
| 2026-07-14 08:15:00 | 3,994.98 | 3,994.77 | 21 |
| 2026-07-14 08:16:00 | 3,992.78 | 3,992.57 | 20 |
| 2026-07-14 08:17:00 | 3,990.72 | 3,990.56 | 15 |
| 2026-07-14 08:18:00 | 3,991.10 | 3,990.93 | 17 |
| 2026-07-14 08:19:00 | 3,989.51 | 3,989.35 | 16 |
| 2026-07-14 08:20:00 | 3,987.60 | 3,987.45 | 15 |
| 2026-07-14 08:21:00 | 3,988.85 | 3,988.68 | 17 |
| 2026-07-14 08:22:00 | 3,989.44 | 3,989.31 | 12 |
| 2026-07-14 08:24:00 | 3,987.68 | 3,987.55 | 14 |
| 2026-07-14 08:25:00 | 3,989.74 | 3,989.61 | 12 |
| 2026-07-14 08:26:00 | 3,990.19 | 3,990.08 | 11 |
| 2026-07-14 08:27:00 | 3,990.56 | 3,990.39 | 17 |
| 2026-07-14 08:28:00 | 3,995.85 | 3,995.67 | 18 |
| 2026-07-14 08:29:00 | 3,995.89 | 3,995.69 | 19 |
| 2026-07-14 08:30:00 | 3,996.78 | 3,996.58 | 20 |
| 2026-07-14 08:31:00 | 3,996.34 | 3,996.14 | 20 |
| 2026-07-14 08:32:00 | 3,996.64 | 3,996.45 | 20 |
| 2026-07-14 08:33:00 | 4,000.43 | 4,000.22 | 22 |
| 2026-07-14 08:34:00 | 4,005.81 | 4,005.66 | 15 |
| 2026-07-14 08:35:00 | 4,005.25 | 4,005.12 | 13 |
| 2026-07-14 08:36:00 | 4,004.28 | 4,004.15 | 13 |
| 2026-07-14 08:37:00 | 4,004.20 | 4,004.07 | 13 |
| 2026-07-14 08:38:00 | 4,005.00 | 4,004.86 | 14 |
| 2026-07-14 08:39:00 | 4,003.13 | 4,002.98 | 15 |
| 2026-07-14 08:40:00 | 4,004.54 | 4,004.44 | 10 |
| 2026-07-14 08:41:00 | 4,004.01 | 4,003.87 | 14 |
| 2026-07-14 08:42:00 | 4,000.96 | 4,000.85 | 11 |
| 2026-07-14 08:43:00 | 4,001.17 | 4,001.06 | 11 |
| 2026-07-14 08:44:00 | 4,000.50 | 4,000.38 | 11 |
| 2026-07-14 08:45:00 | 4,005.99 | 4,005.87 | 12 |
| 2026-07-14 08:46:00 | 4,003.27 | 4,003.17 | 10 |
| 2026-07-14 08:47:00 | 4,002.49 | 4,002.39 | 10 |
| 2026-07-14 08:48:00 | 4,001.99 | 4,001.88 | 11 |
| 2026-07-14 08:49:00 | 4,002.84 | 4,002.72 | 12 |
| 2026-07-14 08:50:00 | 4,003.26 | 4,003.13 | 13 |
| 2026-07-14 08:51:00 | 4,003.75 | 4,003.65 | 10 |
| 2026-07-14 08:52:00 | 4,004.22 | 4,004.12 | 11 |
| 2026-07-14 08:53:00 | 4,003.98 | 4,003.87 | 11 |
| 2026-07-14 08:54:00 | 4,003.67 | 4,003.56 | 11 |
| 2026-07-14 08:55:00 | 4,006.91 | 4,006.81 | 10 |
| 2026-07-14 08:56:00 | 4,006.26 | 4,006.16 | 10 |
| 2026-07-14 08:57:00 | 4,005.83 | 4,005.73 | 10 |
| 2026-07-14 08:58:00 | 4,006.20 | 4,006.09 | 10 |
| 2026-07-14 08:59:00 | 4,004.66 | 4,004.56 | 10 |
| 2026-07-14 09:00:00 | 3,999.37 | 3,999.24 | 13 |
| 2026-07-14 09:01:00 | 3,994.91 | 3,994.81 | 10 |
| 2026-07-14 09:02:00 | 3,994.90 | 3,994.79 | 11 |
| 2026-07-14 09:03:00 | 3,995.94 | 3,995.81 | 13 |
| 2026-07-14 09:04:00 | 3,998.52 | 3,998.37 | 15 |
| 2026-07-14 09:05:00 | 3,999.11 | 3,998.97 | 14 |
| 2026-07-14 09:06:00 | 3,995.67 | 3,995.57 | 10 |
| 2026-07-14 09:07:00 | 3,993.23 | 3,993.10 | 13 |
| 2026-07-14 09:08:00 | 3,993.81 | 3,993.70 | 11 |
| 2026-07-14 09:09:00 | 3,994.97 | 3,994.86 | 11 |
| 2026-07-14 09:10:00 | 3,994.97 | 3,994.87 | 10 |
| 2026-07-14 09:11:00 | 3,994.70 | 3,994.60 | 11 |
| 2026-07-14 09:12:00 | 3,994.67 | 3,994.57 | 10 |
| 2026-07-14 09:13:00 | 3,996.29 | 3,996.18 | 12 |
| 2026-07-14 09:14:00 | 3,996.46 | 3,996.36 | 10 |
| 2026-07-14 09:15:00 | 3,997.69 | 3,997.59 | 10 |
| 2026-07-14 09:16:00 | 3,999.56 | 3,999.45 | 11 |
| 2026-07-14 09:17:00 | 4,000.23 | 4,000.12 | 11 |
| 2026-07-14 09:18:00 | 4,002.26 | 4,002.16 | 10 |
| 2026-07-14 09:20:00 | 4,002.64 | 4,002.54 | 10 |
| 2026-07-14 09:21:00 | 3,999.57 | 3,999.47 | 10 |
| 2026-07-14 09:22:00 | 3,998.88 | 3,998.77 | 11 |
| 2026-07-14 09:23:00 | 3,998.61 | 3,998.51 | 10 |
| 2026-07-14 09:24:00 | 3,997.90 | 3,997.80 | 10 |
| 2026-07-14 09:25:00 | 3,996.73 | 3,996.63 | 10 |
| 2026-07-14 09:26:00 | 3,997.54 | 3,997.44 | 10 |
| 2026-07-14 09:27:00 | 3,998.04 | 3,997.94 | 10 |
| 2026-07-14 09:28:00 | 3,996.96 | 3,996.86 | 10 |
| 2026-07-14 09:29:00 | 3,997.04 | 3,996.94 | 10 |
| 2026-07-14 09:30:00 | 3,998.52 | 3,998.42 | 10 |
| 2026-07-14 09:31:00 | 3,999.55 | 3,999.44 | 10 |
| 2026-07-14 09:32:00 | 4,002.87 | 4,002.77 | 10 |
| 2026-07-14 09:33:00 | 4,001.15 | 4,001.05 | 10 |
| 2026-07-14 09:34:00 | 4,000.90 | 4,000.80 | 10 |
| 2026-07-14 09:35:00 | 3,996.01 | 3,995.89 | 12 |
| 2026-07-14 09:36:00 | 3,997.18 | 3,997.05 | 13 |
| 2026-07-14 09:37:00 | 3,997.53 | 3,997.42 | 11 |
| 2026-07-14 09:38:00 | 3,997.18 | 3,997.07 | 11 |
| 2026-07-14 09:39:00 | 3,997.35 | 3,997.24 | 11 |
| 2026-07-14 09:40:00 | 3,997.53 | 3,997.42 | 11 |
| 2026-07-14 09:41:00 | 3,999.36 | 3,999.24 | 13 |
| 2026-07-14 09:42:00 | 3,999.71 | 3,999.61 | 10 |
| 2026-07-14 09:43:00 | 4,001.38 | 4,001.27 | 11 |
| 2026-07-14 09:44:00 | 4,001.84 | 4,001.74 | 10 |
| 2026-07-14 09:45:00 | 4,001.16 | 4,001.06 | 10 |
| 2026-07-14 09:46:00 | 4,000.47 | 4,000.37 | 10 |
| 2026-07-14 09:47:00 | 3,999.84 | 3,999.74 | 10 |
| 2026-07-14 09:48:00 | 4,001.50 | 4,001.40 | 10 |
| 2026-07-14 09:49:00 | 4,001.39 | 4,001.29 | 10 |
| 2026-07-14 09:50:00 | 4,002.01 | 4,001.90 | 11 |
| 2026-07-14 09:51:00 | 4,002.84 | 4,002.73 | 11 |
| 2026-07-14 09:52:00 | 4,003.93 | 4,003.83 | 10 |
| 2026-07-14 09:53:00 | 4,003.42 | 4,003.32 | 10 |
| 2026-07-14 09:54:00 | 4,004.58 | 4,004.48 | 10 |
| 2026-07-14 09:55:00 | 4,003.39 | 4,003.29 | 10 |
| 2026-07-14 09:56:00 | 4,002.88 | 4,002.78 | 10 |
| 2026-07-14 09:57:00 | 4,007.03 | 4,006.93 | 10 |
| 2026-07-14 09:58:00 | 4,008.13 | 4,008.03 | 10 |
| 2026-07-14 09:59:00 | 4,010.86 | 4,010.76 | 10 |
| 2026-07-14 10:00:00 | 4,008.51 | 4,008.41 | 10 |
| 2026-07-14 10:01:00 | 4,008.46 | 4,008.36 | 10 |
| 2026-07-14 10:02:00 | 4,007.86 | 4,007.75 | 11 |
| 2026-07-14 10:03:00 | 4,008.86 | 4,008.76 | 10 |
| 2026-07-14 10:04:00 | 4,009.04 | 4,008.94 | 10 |
| 2026-07-14 10:05:00 | 4,010.19 | 4,010.09 | 10 |
| 2026-07-14 10:07:00 | 4,008.87 | 4,008.77 | 10 |
| 2026-07-14 10:08:00 | 4,011.03 | 4,010.93 | 10 |
| 2026-07-14 10:09:00 | 4,010.74 | 4,010.64 | 10 |
| 2026-07-14 10:10:00 | 4,013.37 | 4,013.27 | 10 |
| 2026-07-14 10:11:00 | 4,014.70 | 4,014.60 | 10 |
| 2026-07-14 10:12:00 | 4,012.81 | 4,012.71 | 10 |
| 2026-07-14 10:13:00 | 4,014.65 | 4,014.54 | 10 |
| 2026-07-14 10:14:00 | 4,017.14 | 4,017.04 | 10 |
| 2026-07-14 10:15:00 | 4,015.96 | 4,015.86 | 10 |
| 2026-07-14 10:16:00 | 4,018.40 | 4,018.28 | 11 |
| 2026-07-14 10:17:00 | 4,016.02 | 4,015.92 | 10 |
| 2026-07-14 10:18:00 | 4,015.87 | 4,015.77 | 10 |
| 2026-07-14 10:19:00 | 4,017.47 | 4,017.35 | 11 |
| 2026-07-14 10:20:00 | 4,016.78 | 4,016.68 | 10 |
| 2026-07-14 10:21:00 | 4,017.27 | 4,017.17 | 10 |
| 2026-07-14 10:22:00 | 4,016.76 | 4,016.65 | 11 |
| 2026-07-14 10:23:00 | 4,015.65 | 4,015.54 | 11 |
| 2026-07-14 10:24:00 | 4,015.80 | 4,015.70 | 10 |
| 2026-07-14 10:25:00 | 4,014.40 | 4,014.30 | 10 |
| 2026-07-14 10:26:00 | 4,015.09 | 4,014.97 | 12 |
| 2026-07-14 10:27:00 | 4,015.62 | 4,015.52 | 10 |
| 2026-07-14 10:28:00 | 4,017.20 | 4,017.07 | 13 |
| 2026-07-14 10:29:00 | 4,017.45 | 4,017.35 | 10 |
| 2026-07-14 10:30:00 | 4,018.24 | 4,018.13 | 10 |
| 2026-07-14 10:31:00 | 4,015.87 | 4,015.77 | 10 |
| 2026-07-14 10:32:00 | 4,017.66 | 4,017.56 | 10 |
| 2026-07-14 10:33:00 | 4,017.43 | 4,017.33 | 10 |
| 2026-07-14 10:34:00 | 4,014.81 | 4,014.71 | 10 |
| 2026-07-14 10:35:00 | 4,014.91 | 4,014.81 | 10 |
| 2026-07-14 10:36:00 | 4,014.95 | 4,014.85 | 10 |
| 2026-07-14 10:37:00 | 4,014.67 | 4,014.57 | 10 |
| 2026-07-14 10:38:00 | 4,013.28 | 4,013.18 | 10 |
| 2026-07-14 10:39:00 | 4,013.26 | 4,013.16 | 10 |
| 2026-07-14 10:40:00 | 4,014.41 | 4,014.31 | 10 |
| 2026-07-14 10:41:00 | 4,015.45 | 4,015.35 | 10 |
| 2026-07-14 10:42:00 | 4,014.25 | 4,014.15 | 10 |
| 2026-07-14 10:43:00 | 4,011.51 | 4,011.40 | 10 |
| 2026-07-14 10:44:00 | 4,010.93 | 4,010.83 | 10 |
| 2026-07-14 10:45:00 | 4,011.37 | 4,011.27 | 10 |
| 2026-07-14 10:46:00 | 4,011.48 | 4,011.38 | 10 |
| 2026-07-14 10:47:00 | 4,012.47 | 4,012.37 | 11 |
| 2026-07-14 10:48:00 | 4,011.18 | 4,011.03 | 15 |
| 2026-07-14 10:49:00 | 4,010.14 | 4,010.03 | 11 |
| 2026-07-14 10:50:00 | 4,010.13 | 4,010.03 | 10 |
| 2026-07-14 10:51:00 | 4,010.15 | 4,010.02 | 13 |
| 2026-07-14 10:52:00 | 4,010.22 | 4,010.11 | 11 |
| 2026-07-14 10:54:00 | 4,011.26 | 4,011.11 | 15 |
| 2026-07-14 10:55:00 | 4,011.14 | 4,011.03 | 10 |
| 2026-07-14 10:56:00 | 4,011.37 | 4,011.27 | 10 |
| 2026-07-14 10:57:00 | 4,011.58 | 4,011.45 | 12 |
| 2026-07-14 10:58:00 | 4,013.43 | 4,013.33 | 10 |
| 2026-07-14 10:59:00 | 4,013.96 | 4,013.86 | 10 |
| 2026-07-14 11:00:00 | 4,015.23 | 4,015.12 | 11 |
| 2026-07-14 11:01:00 | 4,014.29 | 4,014.17 | 12 |
| 2026-07-14 11:02:00 | 4,014.47 | 4,014.35 | 12 |
| 2026-07-14 11:03:00 | 4,013.49 | 4,013.38 | 11 |
| 2026-07-14 11:04:00 | 4,013.59 | 4,013.49 | 10 |
| 2026-07-14 11:05:00 | 4,014.55 | 4,014.42 | 13 |
| 2026-07-14 11:06:00 | 4,014.74 | 4,014.60 | 14 |
| 2026-07-14 11:07:00 | 4,016.40 | 4,016.30 | 10 |
| 2026-07-14 11:08:00 | 4,015.67 | 4,015.57 | 10 |
| 2026-07-14 11:09:00 | 4,014.47 | 4,014.36 | 11 |
| 2026-07-14 11:10:00 | 4,013.96 | 4,013.86 | 10 |
| 2026-07-14 11:11:00 | 4,015.13 | 4,015.03 | 10 |
| 2026-07-14 11:12:00 | 4,014.54 | 4,014.44 | 10 |
| 2026-07-14 11:13:00 | 4,014.19 | 4,014.09 | 10 |
| 2026-07-14 11:14:00 | 4,013.37 | 4,013.26 | 10 |
| 2026-07-14 11:15:00 | 4,014.10 | 4,014.00 | 11 |
| 2026-07-14 11:16:00 | 4,014.54 | 4,014.41 | 12 |
| 2026-07-14 11:17:00 | 4,014.69 | 4,014.56 | 13 |
| 2026-07-14 11:18:00 | 4,013.27 | 4,013.17 | 10 |
| 2026-07-14 11:19:00 | 4,013.94 | 4,013.82 | 11 |
| 2026-07-14 11:20:00 | 4,013.15 | 4,013.05 | 10 |
| 2026-07-14 11:21:00 | 4,012.18 | 4,012.08 | 10 |
| 2026-07-14 11:22:00 | 4,012.41 | 4,012.31 | 10 |
| 2026-07-14 11:23:00 | 4,013.05 | 4,012.95 | 10 |
| 2026-07-14 11:24:00 | 4,016.10 | 4,016.00 | 10 |
| 2026-07-14 11:25:00 | 4,016.73 | 4,016.63 | 10 |
| 2026-07-14 11:26:00 | 4,016.68 | 4,016.58 | 10 |
| 2026-07-14 11:27:00 | 4,017.51 | 4,017.41 | 10 |
| 2026-07-14 11:28:00 | 4,017.39 | 4,017.28 | 10 |
| 2026-07-14 11:29:00 | 4,017.50 | 4,017.39 | 10 |
| 2026-07-14 11:30:00 | 4,018.52 | 4,018.40 | 11 |
| 2026-07-14 11:31:00 | 4,018.02 | 4,017.92 | 10 |
| 2026-07-14 11:32:00 | 4,018.61 | 4,018.51 | 10 |
| 2026-07-14 11:33:00 | 4,016.52 | 4,016.42 | 10 |
| 2026-07-14 11:34:00 | 4,015.16 | 4,015.06 | 11 |
| 2026-07-14 11:35:00 | 4,015.12 | 4,015.00 | 12 |
| 2026-07-14 11:36:00 | 4,015.53 | 4,015.40 | 12 |
| 2026-07-14 11:37:00 | 4,017.33 | 4,017.23 | 11 |
| 2026-07-14 11:38:00 | 4,016.67 | 4,016.56 | 11 |
| 2026-07-14 11:39:00 | 4,015.61 | 4,015.51 | 10 |
| 2026-07-14 11:40:00 | 4,015.52 | 4,015.42 | 10 |
| 2026-07-14 11:41:00 | 4,015.40 | 4,015.30 | 10 |
| 2026-07-14 11:42:00 | 4,014.62 | 4,014.52 | 10 |
| 2026-07-14 11:44:00 | 4,015.70 | 4,015.60 | 10 |
| 2026-07-14 11:45:00 | 4,015.96 | 4,015.85 | 10 |
| 2026-07-14 11:46:00 | 4,015.73 | 4,015.63 | 10 |
| 2026-07-14 11:47:00 | 4,016.21 | 4,016.11 | 10 |
| 2026-07-14 11:48:00 | 4,016.72 | 4,016.62 | 10 |
| 2026-07-14 11:49:00 | 4,016.35 | 4,016.25 | 10 |
| 2026-07-14 11:50:00 | 4,015.87 | 4,015.77 | 11 |
| 2026-07-14 11:51:00 | 4,017.39 | 4,017.29 | 10 |
| 2026-07-14 11:52:00 | 4,017.02 | 4,016.92 | 10 |
| 2026-07-14 11:53:00 | 4,017.87 | 4,017.77 | 10 |
| 2026-07-14 11:54:00 | 4,017.57 | 4,017.47 | 10 |
| 2026-07-14 11:55:00 | 4,017.72 | 4,017.62 | 10 |
| 2026-07-14 11:56:00 | 4,017.41 | 4,017.30 | 10 |
| 2026-07-14 11:57:00 | 4,015.51 | 4,015.41 | 10 |
| 2026-07-14 11:58:00 | 4,014.99 | 4,014.89 | 10 |
| 2026-07-14 11:59:00 | 4,016.47 | 4,016.37 | 10 |
| 2026-07-14 12:00:00 | 4,018.19 | 4,018.09 | 10 |
| 2026-07-14 12:01:00 | 4,018.79 | 4,018.69 | 10 |
| 2026-07-14 12:02:00 | 4,016.63 | 4,016.53 | 11 |
| 2026-07-14 12:03:00 | 4,017.53 | 4,017.43 | 10 |
| 2026-07-14 12:04:00 | 4,017.84 | 4,017.73 | 10 |
| 2026-07-14 12:05:00 | 4,017.20 | 4,017.10 | 10 |
| 2026-07-14 12:06:00 | 4,016.92 | 4,016.82 | 10 |
| 2026-07-14 12:07:00 | 4,017.04 | 4,016.94 | 10 |
| 2026-07-14 12:08:00 | 4,016.39 | 4,016.29 | 10 |
| 2026-07-14 12:09:00 | 4,015.34 | 4,015.24 | 10 |
| 2026-07-14 12:10:00 | 4,015.46 | 4,015.36 | 10 |
| 2026-07-14 12:11:00 | 4,014.44 | 4,014.34 | 10 |
| 2026-07-14 12:12:00 | 4,013.99 | 4,013.89 | 10 |
| 2026-07-14 12:13:00 | 4,013.96 | 4,013.86 | 10 |
| 2026-07-14 12:14:00 | 4,015.88 | 4,015.78 | 10 |
| 2026-07-14 12:15:00 | 4,016.13 | 4,016.03 | 10 |
| 2026-07-14 12:16:00 | 4,016.02 | 4,015.91 | 11 |
| 2026-07-14 12:17:00 | 4,014.98 | 4,014.86 | 11 |
| 2026-07-14 12:19:00 | 4,015.66 | 4,015.56 | 10 |
| 2026-07-14 12:20:00 | 4,015.51 | 4,015.41 | 10 |
| 2026-07-14 12:21:00 | 4,016.03 | 4,015.93 | 10 |
| 2026-07-14 12:22:00 | 4,015.26 | 4,015.16 | 10 |
| 2026-07-14 12:23:00 | 4,015.29 | 4,015.19 | 10 |
| 2026-07-14 12:24:00 | 4,015.09 | 4,014.99 | 10 |
| 2026-07-14 12:25:00 | 4,015.71 | 4,015.61 | 11 |
| 2026-07-14 12:26:00 | 4,016.47 | 4,016.37 | 10 |
| 2026-07-14 12:27:00 | 4,017.06 | 4,016.96 | 10 |
| 2026-07-14 12:28:00 | 4,016.21 | 4,016.11 | 10 |
| 2026-07-14 12:29:00 | 4,016.16 | 4,016.06 | 10 |
| 2026-07-14 12:30:00 | 4,016.06 | 4,015.96 | 10 |
| 2026-07-14 12:31:00 | 4,017.05 | 4,016.94 | 10 |
| 2026-07-14 12:32:00 | 4,021.70 | 4,021.60 | 10 |
| 2026-07-14 12:33:00 | 4,021.97 | 4,021.87 | 10 |
| 2026-07-14 12:34:00 | 4,021.61 | 4,021.51 | 10 |
| 2026-07-14 12:35:00 | 4,021.96 | 4,021.86 | 10 |
| 2026-07-14 12:36:00 | 4,022.30 | 4,022.20 | 10 |
| 2026-07-14 12:37:00 | 4,023.02 | 4,022.92 | 10 |
| 2026-07-14 12:38:00 | 4,021.92 | 4,021.82 | 10 |
| 2026-07-14 12:39:00 | 4,021.93 | 4,021.83 | 10 |
| 2026-07-14 12:40:00 | 4,021.98 | 4,021.88 | 10 |
| 2026-07-14 12:41:00 | 4,021.20 | 4,021.10 | 10 |
| 2026-07-14 12:42:00 | 4,021.73 | 4,021.63 | 10 |
| 2026-07-14 12:43:00 | 4,021.38 | 4,021.28 | 10 |
| 2026-07-14 12:44:00 | 4,020.72 | 4,020.62 | 10 |
| 2026-07-14 12:45:00 | 4,020.72 | 4,020.62 | 10 |
| 2026-07-14 12:46:00 | 4,020.71 | 4,020.61 | 10 |
| 2026-07-14 12:47:00 | 4,020.30 | 4,020.20 | 10 |
| 2026-07-14 12:48:00 | 4,019.56 | 4,019.45 | 11 |
| 2026-07-14 12:49:00 | 4,018.59 | 4,018.49 | 10 |
| 2026-07-14 12:50:00 | 4,016.86 | 4,016.76 | 10 |
| 2026-07-14 12:51:00 | 4,017.22 | 4,017.12 | 10 |
| 2026-07-14 12:52:00 | 4,019.40 | 4,019.30 | 10 |
| 2026-07-14 12:54:00 | 4,019.75 | 4,019.65 | 10 |
| 2026-07-14 12:55:00 | 4,018.83 | 4,018.71 | 12 |
| 2026-07-14 12:56:00 | 4,018.64 | 4,018.54 | 10 |
| 2026-07-14 12:57:00 | 4,018.91 | 4,018.81 | 10 |
| 2026-07-14 12:58:00 | 4,020.96 | 4,020.86 | 10 |
| 2026-07-14 12:59:00 | 4,020.96 | 4,020.86 | 10 |
| 2026-07-14 13:00:00 | 4,021.52 | 4,021.42 | 10 |
| 2026-07-14 13:01:00 | 4,021.87 | 4,021.77 | 10 |
| 2026-07-14 13:02:00 | 4,021.62 | 4,021.52 | 10 |
| 2026-07-14 13:03:00 | 4,021.06 | 4,020.95 | 10 |
| 2026-07-14 13:04:00 | 4,020.40 | 4,020.30 | 10 |
| 2026-07-14 13:05:00 | 4,019.97 | 4,019.87 | 10 |
| 2026-07-14 13:06:00 | 4,021.72 | 4,021.62 | 10 |
| 2026-07-14 13:07:00 | 4,022.43 | 4,022.33 | 10 |
| 2026-07-14 13:08:00 | 4,022.57 | 4,022.47 | 10 |
| 2026-07-14 13:09:00 | 4,023.08 | 4,022.98 | 10 |
| 2026-07-14 13:10:00 | 4,023.31 | 4,023.21 | 10 |
| 2026-07-14 13:11:00 | 4,023.78 | 4,023.68 | 10 |
| 2026-07-14 13:12:00 | 4,023.49 | 4,023.38 | 10 |
| 2026-07-14 13:13:00 | 4,022.83 | 4,022.73 | 10 |
| 2026-07-14 13:14:00 | 4,023.00 | 4,022.90 | 10 |
| 2026-07-14 13:15:00 | 4,023.86 | 4,023.76 | 10 |
| 2026-07-14 13:16:00 | 4,021.95 | 4,021.85 | 10 |
| 2026-07-14 13:17:00 | 4,020.78 | 4,020.68 | 10 |
| 2026-07-14 13:18:00 | 4,021.14 | 4,021.04 | 10 |
| 2026-07-14 13:19:00 | 4,021.30 | 4,021.20 | 10 |
| 2026-07-14 13:20:00 | 4,021.59 | 4,021.49 | 10 |
| 2026-07-14 13:21:00 | 4,021.61 | 4,021.51 | 10 |
| 2026-07-14 13:22:00 | 4,022.02 | 4,021.92 | 10 |
| 2026-07-14 13:23:00 | 4,022.14 | 4,022.04 | 10 |
| 2026-07-14 13:24:00 | 4,021.43 | 4,021.33 | 10 |
| 2026-07-14 13:25:00 | 4,022.07 | 4,021.97 | 10 |
| 2026-07-14 13:26:00 | 4,022.44 | 4,022.34 | 10 |
| 2026-07-14 13:27:00 | 4,022.57 | 4,022.47 | 10 |
| 2026-07-14 13:28:00 | 4,023.12 | 4,023.02 | 10 |
| 2026-07-14 13:29:00 | 4,023.06 | 4,022.96 | 10 |
| 2026-07-14 13:30:00 | 4,025.95 | 4,025.84 | 11 |
| 2026-07-14 13:31:00 | 4,026.46 | 4,026.35 | 10 |
| 2026-07-14 13:32:00 | 4,026.80 | 4,026.67 | 13 |
| 2026-07-14 13:33:00 | 4,028.91 | 4,028.81 | 11 |
| 2026-07-14 13:34:00 | 4,029.19 | 4,029.09 | 11 |
| 2026-07-14 13:35:00 | 4,028.60 | 4,028.50 | 10 |
| 2026-07-14 13:36:00 | 4,030.39 | 4,030.29 | 10 |
| 2026-07-14 13:37:00 | 4,029.14 | 4,029.04 | 10 |
| 2026-07-14 13:38:00 | 4,029.94 | 4,029.84 | 10 |
| 2026-07-14 13:39:00 | 4,027.81 | 4,027.71 | 10 |
| 2026-07-14 13:40:00 | 4,028.88 | 4,028.77 | 10 |
| 2026-07-14 13:41:00 | 4,029.24 | 4,029.14 | 10 |
| 2026-07-14 13:42:00 | 4,032.10 | 4,032.00 | 10 |
| 2026-07-14 13:43:00 | 4,033.08 | 4,032.98 | 10 |
| 2026-07-14 13:44:00 | 4,033.37 | 4,033.27 | 10 |
| 2026-07-14 13:45:00 | 4,032.01 | 4,031.91 | 10 |
| 2026-07-14 13:46:00 | 4,030.05 | 4,029.95 | 10 |
| 2026-07-14 13:47:00 | 4,030.54 | 4,030.43 | 10 |
| 2026-07-14 13:48:00 | 4,031.03 | 4,030.92 | 11 |
| 2026-07-14 13:50:00 | 4,030.58 | 4,030.48 | 10 |
| 2026-07-14 13:51:00 | 4,029.77 | 4,029.67 | 10 |
| 2026-07-14 13:52:00 | 4,030.02 | 4,029.92 | 10 |
| 2026-07-14 13:53:00 | 4,030.27 | 4,030.17 | 10 |
| 2026-07-14 13:54:00 | 4,031.19 | 4,031.09 | 10 |
| 2026-07-14 13:55:00 | 4,031.21 | 4,031.11 | 10 |
| 2026-07-14 13:56:00 | 4,031.83 | 4,031.73 | 10 |
| 2026-07-14 13:57:00 | 4,031.27 | 4,031.17 | 10 |
| 2026-07-14 13:58:00 | 4,031.40 | 4,031.30 | 10 |
| 2026-07-14 13:59:00 | 4,031.37 | 4,031.27 | 10 |
| 2026-07-14 14:00:00 | 4,030.95 | 4,030.85 | 10 |
| 2026-07-14 14:01:00 | 4,030.80 | 4,030.70 | 10 |
| 2026-07-14 14:02:00 | 4,030.73 | 4,030.63 | 10 |
| 2026-07-14 14:03:00 | 4,029.97 | 4,029.87 | 10 |
| 2026-07-14 14:04:00 | 4,029.68 | 4,029.58 | 10 |
| 2026-07-14 14:05:00 | 4,030.33 | 4,030.23 | 10 |
| 2026-07-14 14:06:00 | 4,029.82 | 4,029.72 | 10 |
| 2026-07-14 14:07:00 | 4,029.98 | 4,029.88 | 10 |
| 2026-07-14 14:08:00 | 4,031.32 | 4,031.22 | 10 |
| 2026-07-14 14:09:00 | 4,031.92 | 4,031.82 | 10 |
| 2026-07-14 14:10:00 | 4,031.92 | 4,031.82 | 10 |
| 2026-07-14 14:11:00 | 4,032.15 | 4,032.05 | 10 |
| 2026-07-14 14:12:00 | 4,031.27 | 4,031.17 | 10 |
| 2026-07-14 14:13:00 | 4,031.59 | 4,031.48 | 10 |
| 2026-07-14 14:14:00 | 4,031.05 | 4,030.95 | 10 |
| 2026-07-14 14:15:00 | 4,030.82 | 4,030.72 | 10 |
| 2026-07-14 14:16:00 | 4,030.65 | 4,030.55 | 11 |
| 2026-07-14 14:17:00 | 4,030.14 | 4,030.04 | 10 |
| 2026-07-14 14:18:00 | 4,029.64 | 4,029.54 | 10 |
| 2026-07-14 14:19:00 | 4,029.78 | 4,029.68 | 10 |
| 2026-07-14 14:20:00 | 4,028.37 | 4,028.27 | 10 |
| 2026-07-14 14:21:00 | 4,028.48 | 4,028.38 | 10 |
| 2026-07-14 14:22:00 | 4,027.99 | 4,027.89 | 10 |
| 2026-07-14 14:23:00 | 4,027.27 | 4,027.17 | 10 |
| 2026-07-14 14:25:00 | 4,026.81 | 4,026.71 | 10 |
| 2026-07-14 14:26:00 | 4,025.68 | 4,025.58 | 10 |
| 2026-07-14 14:27:00 | 4,025.48 | 4,025.38 | 10 |
| 2026-07-14 14:28:00 | 4,025.59 | 4,025.49 | 10 |
| 2026-07-14 14:29:00 | 4,023.86 | 4,023.76 | 10 |
| 2026-07-14 14:30:00 | 4,023.03 | 4,022.93 | 10 |
| 2026-07-14 14:31:00 | 4,024.31 | 4,024.21 | 10 |
| 2026-07-14 14:32:00 | 4,026.00 | 4,025.90 | 10 |
| 2026-07-14 14:33:00 | 4,025.90 | 4,025.80 | 10 |
| 2026-07-14 14:34:00 | 4,025.25 | 4,025.15 | 10 |
| 2026-07-14 14:35:00 | 4,025.60 | 4,025.50 | 10 |
| 2026-07-14 14:36:00 | 4,025.77 | 4,025.64 | 12 |
| 2026-07-14 14:37:00 | 4,024.80 | 4,024.70 | 10 |
| 2026-07-14 14:38:00 | 4,023.53 | 4,023.43 | 10 |
| 2026-07-14 14:39:00 | 4,023.59 | 4,023.49 | 10 |
| 2026-07-14 14:40:00 | 4,022.82 | 4,022.72 | 10 |
| 2026-07-14 14:41:00 | 4,023.38 | 4,023.28 | 10 |
| 2026-07-14 14:42:00 | 4,023.42 | 4,023.32 | 10 |
| 2026-07-14 14:43:00 | 4,023.44 | 4,023.34 | 10 |
| 2026-07-14 14:44:00 | 4,025.33 | 4,025.23 | 10 |
| 2026-07-14 14:45:00 | 4,025.38 | 4,025.28 | 10 |
| 2026-07-14 14:46:00 | 4,025.01 | 4,024.91 | 10 |
| 2026-07-14 14:47:00 | 4,025.78 | 4,025.68 | 10 |
| 2026-07-14 14:48:00 | 4,025.52 | 4,025.42 | 10 |
| 2026-07-14 14:49:00 | 4,024.55 | 4,024.45 | 10 |
| 2026-07-14 14:50:00 | 4,025.45 | 4,025.35 | 10 |
| 2026-07-14 14:51:00 | 4,025.44 | 4,025.34 | 10 |
| 2026-07-14 14:52:00 | 4,025.96 | 4,025.86 | 10 |
| 2026-07-14 14:53:00 | 4,024.41 | 4,024.31 | 10 |
| 2026-07-14 14:54:00 | 4,024.35 | 4,024.25 | 10 |
| 2026-07-14 14:55:00 | 4,024.10 | 4,024.00 | 10 |
| 2026-07-14 14:56:00 | 4,023.34 | 4,023.24 | 10 |
| 2026-07-14 14:57:00 | 4,023.90 | 4,023.80 | 10 |
| 2026-07-14 14:58:00 | 4,024.07 | 4,023.97 | 10 |
| 2026-07-14 14:59:00 | 4,024.03 | 4,023.93 | 10 |
| 2026-07-14 15:00:00 | 4,022.44 | 4,022.34 | 10 |
| 2026-07-14 15:01:00 | 4,022.86 | 4,022.76 | 10 |
| 2026-07-14 15:02:00 | 4,023.40 | 4,023.30 | 10 |
| 2026-07-14 15:03:00 | 4,023.72 | 4,023.62 | 10 |
| 2026-07-14 15:04:00 | 4,025.21 | 4,025.11 | 10 |
| 2026-07-14 15:05:00 | 4,027.81 | 4,027.71 | 10 |
| 2026-07-14 15:06:00 | 4,027.69 | 4,027.59 | 10 |
| 2026-07-14 15:07:00 | 4,027.52 | 4,027.42 | 10 |
| 2026-07-14 15:09:00 | 4,028.13 | 4,028.03 | 10 |
| 2026-07-14 15:10:00 | 4,027.68 | 4,027.58 | 10 |
| 2026-07-14 15:11:00 | 4,027.39 | 4,027.29 | 10 |
| 2026-07-14 15:12:00 | 4,026.76 | 4,026.66 | 10 |
| 2026-07-14 15:13:00 | 4,025.45 | 4,025.35 | 10 |
| 2026-07-14 15:14:00 | 4,025.20 | 4,025.10 | 10 |
| 2026-07-14 15:15:00 | 4,025.41 | 4,025.31 | 10 |
| 2026-07-14 15:16:00 | 4,026.80 | 4,026.70 | 10 |
| 2026-07-14 15:17:00 | 4,026.68 | 4,026.58 | 10 |
| 2026-07-14 15:18:00 | 4,027.41 | 4,027.31 | 10 |
| 2026-07-14 15:19:00 | 4,027.25 | 4,027.15 | 10 |
| 2026-07-14 15:20:00 | 4,027.17 | 4,027.07 | 10 |
| 2026-07-14 15:21:00 | 4,027.66 | 4,027.56 | 10 |
| 2026-07-14 15:22:00 | 4,027.55 | 4,027.45 | 10 |
| 2026-07-14 15:23:00 | 4,028.41 | 4,028.31 | 10 |
| 2026-07-14 15:24:00 | 4,029.34 | 4,029.24 | 10 |
| 2026-07-14 15:25:00 | 4,028.05 | 4,027.95 | 10 |
| 2026-07-14 15:26:00 | 4,027.98 | 4,027.88 | 10 |
| 2026-07-14 15:27:00 | 4,028.47 | 4,028.37 | 10 |
| 2026-07-14 15:28:00 | 4,028.49 | 4,028.39 | 10 |
| 2026-07-14 15:29:00 | 4,028.74 | 4,028.64 | 10 |
| 2026-07-14 15:30:00 | 4,025.64 | 4,025.54 | 10 |
| 2026-07-14 15:31:00 | 4,025.53 | 4,025.43 | 10 |
| 2026-07-14 15:32:00 | 4,025.38 | 4,025.28 | 10 |
| 2026-07-14 15:33:00 | 4,024.23 | 4,024.13 | 10 |
| 2026-07-14 15:34:00 | 4,025.86 | 4,025.76 | 10 |
| 2026-07-14 15:35:00 | 4,025.75 | 4,025.65 | 10 |
| 2026-07-14 15:36:00 | 4,026.12 | 4,026.02 | 10 |
| 2026-07-14 15:37:00 | 4,026.82 | 4,026.72 | 10 |
| 2026-07-14 15:38:00 | 4,027.27 | 4,027.17 | 10 |
| 2026-07-14 15:39:00 | 4,027.96 | 4,027.85 | 10 |
| 2026-07-14 15:40:00 | 4,025.90 | 4,025.80 | 10 |
| 2026-07-14 15:41:00 | 4,025.87 | 4,025.77 | 10 |
| 2026-07-14 15:42:00 | 4,024.46 | 4,024.36 | 10 |
| 2026-07-14 15:43:00 | 4,023.60 | 4,023.50 | 10 |
| 2026-07-14 15:44:00 | 4,023.71 | 4,023.61 | 10 |
| 2026-07-14 15:45:00 | 4,023.60 | 4,023.50 | 10 |
| 2026-07-14 15:46:00 | 4,022.61 | 4,022.51 | 10 |
| 2026-07-14 15:47:00 | 4,023.18 | 4,023.08 | 10 |
| 2026-07-14 15:48:00 | 4,023.12 | 4,023.02 | 10 |
| 2026-07-14 15:49:00 | 4,023.31 | 4,023.21 | 10 |
| 2026-07-14 15:50:00 | 4,023.37 | 4,023.27 | 10 |
| 2026-07-14 15:51:00 | 4,023.49 | 4,023.39 | 10 |
| 2026-07-14 15:52:00 | 4,024.22 | 4,024.12 | 10 |
| 2026-07-14 15:53:00 | 4,024.31 | 4,024.21 | 10 |
| 2026-07-14 15:54:00 | 4,025.75 | 4,025.65 | 10 |
| 2026-07-14 15:55:00 | 4,023.39 | 4,023.29 | 10 |
| 2026-07-14 15:56:00 | 4,023.42 | 4,023.32 | 10 |
| 2026-07-14 15:57:00 | 4,021.84 | 4,021.74 | 10 |
| 2026-07-14 15:58:00 | 4,020.51 | 4,020.41 | 10 |
| 2026-07-14 15:59:00 | 4,020.57 | 4,020.47 | 10 |
| 2026-07-14 16:00:00 | 4,020.73 | 4,020.63 | 10 |
| 2026-07-14 16:02:00 | 4,021.60 | 4,021.50 | 10 |
| 2026-07-14 16:03:00 | 4,018.02 | 4,017.92 | 10 |
| 2026-07-14 16:04:00 | 4,018.52 | 4,018.42 | 10 |
| 2026-07-14 16:05:00 | 4,019.77 | 4,019.67 | 10 |
| 2026-07-14 16:06:00 | 4,018.63 | 4,018.53 | 10 |
| 2026-07-14 16:07:00 | 4,018.19 | 4,018.09 | 10 |
| 2026-07-14 16:08:00 | 4,018.97 | 4,018.87 | 10 |
| 2026-07-14 16:09:00 | 4,015.77 | 4,015.67 | 10 |
| 2026-07-14 16:10:00 | 4,016.35 | 4,016.25 | 10 |
| 2026-07-14 16:11:00 | 4,017.32 | 4,017.22 | 10 |
| 2026-07-14 16:12:00 | 4,016.94 | 4,016.84 | 10 |
| 2026-07-14 16:13:00 | 4,017.33 | 4,017.23 | 10 |
| 2026-07-14 16:14:00 | 4,017.28 | 4,017.18 | 10 |
| 2026-07-14 16:15:00 | 4,018.57 | 4,018.47 | 10 |
| 2026-07-14 16:16:00 | 4,019.19 | 4,019.09 | 10 |
| 2026-07-14 16:17:00 | 4,020.55 | 4,020.45 | 10 |
| 2026-07-14 16:18:00 | 4,020.03 | 4,019.93 | 10 |
| 2026-07-14 16:19:00 | 4,019.29 | 4,019.19 | 10 |
| 2026-07-14 16:20:00 | 4,019.19 | 4,019.09 | 10 |
| 2026-07-14 16:21:00 | 4,019.85 | 4,019.75 | 10 |
| 2026-07-14 16:22:00 | 4,019.77 | 4,019.67 | 10 |
| 2026-07-14 16:23:00 | 4,020.21 | 4,020.11 | 10 |
| 2026-07-14 16:24:00 | 4,019.86 | 4,019.76 | 10 |
| 2026-07-14 16:25:00 | 4,019.80 | 4,019.70 | 10 |
| 2026-07-14 16:26:00 | 4,022.13 | 4,022.03 | 10 |
| 2026-07-14 16:27:00 | 4,022.43 | 4,022.33 | 10 |
| 2026-07-14 16:28:00 | 4,022.49 | 4,022.39 | 10 |
| 2026-07-14 16:29:00 | 4,022.96 | 4,022.86 | 10 |
| 2026-07-14 16:30:00 | 4,023.28 | 4,023.18 | 10 |
| 2026-07-14 16:31:00 | 4,023.28 | 4,023.18 | 10 |
| 2026-07-14 16:32:00 | 4,021.92 | 4,021.82 | 10 |
| 2026-07-14 16:33:00 | 4,019.14 | 4,019.04 | 10 |
| 2026-07-14 16:34:00 | 4,019.63 | 4,019.53 | 10 |
| 2026-07-14 16:35:00 | 4,019.99 | 4,019.89 | 10 |
| 2026-07-14 16:36:00 | 4,020.15 | 4,020.05 | 10 |
| 2026-07-14 16:37:00 | 4,019.72 | 4,019.62 | 10 |
| 2026-07-14 16:38:00 | 4,020.20 | 4,020.10 | 10 |
| 2026-07-14 16:39:00 | 4,019.48 | 4,019.38 | 10 |
| 2026-07-14 16:40:00 | 4,019.32 | 4,019.22 | 10 |
| 2026-07-14 16:41:00 | 4,022.16 | 4,022.06 | 10 |
| 2026-07-14 16:42:00 | 4,020.41 | 4,020.31 | 10 |
| 2026-07-14 16:43:00 | 4,020.19 | 4,020.09 | 10 |
| 2026-07-14 16:44:00 | 4,019.96 | 4,019.86 | 10 |
| 2026-07-14 16:45:00 | 4,020.56 | 4,020.46 | 10 |
| 2026-07-14 16:46:00 | 4,020.71 | 4,020.61 | 10 |
| 2026-07-14 16:47:00 | 4,020.20 | 4,020.10 | 10 |
| 2026-07-14 16:48:00 | 4,019.09 | 4,018.99 | 10 |
| 2026-07-14 16:49:00 | 4,019.14 | 4,019.04 | 10 |
| 2026-07-14 16:50:00 | 4,020.05 | 4,019.95 | 10 |
| 2026-07-14 16:52:00 | 4,018.15 | 4,018.05 | 10 |
| 2026-07-14 16:53:00 | 4,018.59 | 4,018.49 | 10 |
| 2026-07-14 16:54:00 | 4,018.86 | 4,018.76 | 10 |
| 2026-07-14 16:55:00 | 4,019.57 | 4,019.47 | 10 |
| 2026-07-14 16:56:00 | 4,017.71 | 4,017.61 | 10 |
| 2026-07-14 16:57:00 | 4,017.52 | 4,017.42 | 10 |
| 2026-07-14 16:58:00 | 4,016.61 | 4,016.51 | 10 |
| 2026-07-14 16:59:00 | 4,016.69 | 4,016.59 | 10 |
| 2026-07-14 17:00:00 | 4,016.10 | 4,016.00 | 10 |
| 2026-07-14 17:01:00 | 4,017.13 | 4,017.03 | 10 |
| 2026-07-14 17:02:00 | 4,017.81 | 4,017.71 | 10 |
| 2026-07-14 17:03:00 | 4,018.27 | 4,018.17 | 10 |
| 2026-07-14 17:04:00 | 4,018.19 | 4,018.09 | 10 |
| 2026-07-14 17:05:00 | 4,019.81 | 4,019.71 | 10 |
| 2026-07-14 17:06:00 | 4,020.27 | 4,020.17 | 10 |
| 2026-07-14 17:07:00 | 4,019.44 | 4,019.34 | 10 |
| 2026-07-14 17:08:00 | 4,021.66 | 4,021.56 | 10 |
| 2026-07-14 17:09:00 | 4,021.82 | 4,021.72 | 10 |
| 2026-07-14 17:10:00 | 4,021.26 | 4,021.16 | 10 |
| 2026-07-14 17:11:00 | 4,023.77 | 4,023.67 | 10 |
| 2026-07-14 17:12:00 | 4,023.68 | 4,023.58 | 10 |
| 2026-07-14 17:13:00 | 4,021.14 | 4,021.04 | 10 |
| 2026-07-14 17:14:00 | 4,020.96 | 4,020.86 | 10 |
| 2026-07-14 17:15:00 | 4,020.36 | 4,020.26 | 10 |
| 2026-07-14 17:16:00 | 4,019.56 | 4,019.46 | 10 |
| 2026-07-14 17:17:00 | 4,019.48 | 4,019.38 | 10 |
| 2026-07-14 17:18:00 | 4,019.54 | 4,019.44 | 10 |
| 2026-07-14 17:19:00 | 4,019.91 | 4,019.81 | 10 |
| 2026-07-14 17:20:00 | 4,021.21 | 4,021.11 | 10 |
| 2026-07-14 17:21:00 | 4,021.16 | 4,021.06 | 10 |
| 2026-07-14 17:22:00 | 4,020.47 | 4,020.37 | 10 |
| 2026-07-14 17:23:00 | 4,019.58 | 4,019.48 | 10 |
| 2026-07-14 17:24:00 | 4,019.01 | 4,018.91 | 10 |
| 2026-07-14 17:25:00 | 4,018.50 | 4,018.40 | 10 |
| 2026-07-14 17:26:00 | 4,018.40 | 4,018.30 | 10 |
| 2026-07-14 17:27:00 | 4,018.18 | 4,018.08 | 10 |
| 2026-07-14 17:28:00 | 4,018.61 | 4,018.51 | 10 |
| 2026-07-14 17:29:00 | 4,015.72 | 4,015.62 | 10 |
| 2026-07-14 17:30:00 | 4,016.84 | 4,016.74 | 10 |
| 2026-07-14 17:31:00 | 4,016.01 | 4,015.91 | 10 |
| 2026-07-14 17:32:00 | 4,016.45 | 4,016.35 | 10 |
| 2026-07-14 17:33:00 | 4,015.85 | 4,015.75 | 10 |
| 2026-07-14 17:34:00 | 4,014.35 | 4,014.25 | 10 |
| 2026-07-14 17:35:00 | 4,015.49 | 4,015.39 | 10 |
| 2026-07-14 17:36:00 | 4,016.12 | 4,016.02 | 10 |
| 2026-07-14 17:37:00 | 4,015.70 | 4,015.60 | 10 |
| 2026-07-14 17:38:00 | 4,015.16 | 4,015.06 | 10 |
| 2026-07-14 17:39:00 | 4,015.36 | 4,015.26 | 10 |
| 2026-07-14 17:40:00 | 4,016.80 | 4,016.70 | 10 |
| 2026-07-14 17:41:00 | 4,016.92 | 4,016.82 | 10 |
| 2026-07-14 17:42:00 | 4,016.74 | 4,016.64 | 10 |
| 2026-07-14 17:43:00 | 4,017.25 | 4,017.15 | 10 |
| 2026-07-14 17:44:00 | 4,017.50 | 4,017.40 | 10 |
| 2026-07-14 17:45:00 | 4,017.18 | 4,017.08 | 10 |
| 2026-07-14 17:46:00 | 4,018.74 | 4,018.64 | 10 |
| 2026-07-14 17:48:00 | 4,020.94 | 4,020.84 | 10 |
| 2026-07-14 17:49:00 | 4,023.18 | 4,023.08 | 10 |
| 2026-07-14 17:50:00 | 4,023.27 | 4,023.17 | 10 |
| 2026-07-14 17:51:00 | 4,023.43 | 4,023.33 | 10 |
| 2026-07-14 17:52:00 | 4,021.86 | 4,021.76 | 10 |
| 2026-07-14 17:53:00 | 4,021.50 | 4,021.40 | 10 |
| 2026-07-14 17:54:00 | 4,021.41 | 4,021.31 | 10 |
| 2026-07-14 17:55:00 | 4,020.76 | 4,020.66 | 10 |
| 2026-07-14 17:56:00 | 4,020.88 | 4,020.78 | 10 |
| 2026-07-14 17:57:00 | 4,020.72 | 4,020.62 | 10 |
| 2026-07-14 17:58:00 | 4,021.41 | 4,021.31 | 10 |
| 2026-07-14 17:59:00 | 4,021.42 | 4,021.32 | 10 |
| 2026-07-14 18:00:00 | 4,021.29 | 4,021.19 | 10 |
| 2026-07-14 18:01:00 | 4,020.93 | 4,020.83 | 10 |
| 2026-07-14 18:02:00 | 4,021.03 | 4,020.93 | 10 |
| 2026-07-14 18:03:00 | 4,019.09 | 4,018.99 | 10 |
| 2026-07-14 18:04:00 | 4,019.85 | 4,019.75 | 10 |
| 2026-07-14 18:05:00 | 4,019.82 | 4,019.72 | 10 |
| 2026-07-14 18:06:00 | 4,018.29 | 4,018.19 | 10 |
| 2026-07-14 18:07:00 | 4,018.97 | 4,018.87 | 10 |
| 2026-07-14 18:08:00 | 4,018.71 | 4,018.61 | 10 |
| 2026-07-14 18:09:00 | 4,018.29 | 4,018.19 | 10 |
| 2026-07-14 18:10:00 | 4,019.51 | 4,019.41 | 10 |
| 2026-07-14 18:11:00 | 4,019.59 | 4,019.49 | 10 |
| 2026-07-14 18:12:00 | 4,018.76 | 4,018.66 | 10 |
| 2026-07-14 18:13:00 | 4,017.84 | 4,017.74 | 10 |
| 2026-07-14 18:14:00 | 4,018.39 | 4,018.29 | 10 |
| 2026-07-14 18:15:00 | 4,017.75 | 4,017.65 | 10 |
| 2026-07-14 18:16:00 | 4,019.04 | 4,018.94 | 10 |
| 2026-07-14 18:17:00 | 4,018.56 | 4,018.46 | 10 |
| 2026-07-14 18:18:00 | 4,018.85 | 4,018.75 | 10 |
| 2026-07-14 18:19:00 | 4,019.11 | 4,019.01 | 10 |
| 2026-07-14 18:20:00 | 4,019.07 | 4,018.97 | 10 |
| 2026-07-14 18:21:00 | 4,018.08 | 4,017.98 | 10 |
| 2026-07-14 18:22:00 | 4,017.41 | 4,017.31 | 10 |
| 2026-07-14 18:23:00 | 4,017.49 | 4,017.39 | 10 |
| 2026-07-14 18:24:00 | 4,017.68 | 4,017.58 | 10 |
| 2026-07-14 18:25:00 | 4,016.33 | 4,016.23 | 10 |
| 2026-07-14 18:26:00 | 4,016.11 | 4,016.01 | 10 |
| 2026-07-14 18:27:00 | 4,017.02 | 4,016.92 | 10 |
| 2026-07-14 18:28:00 | 4,016.76 | 4,016.66 | 10 |
| 2026-07-14 18:29:00 | 4,017.77 | 4,017.67 | 10 |
| 2026-07-14 18:30:00 | 4,018.59 | 4,018.49 | 10 |
| 2026-07-14 18:32:00 | 4,015.85 | 4,015.75 | 10 |
| 2026-07-14 18:33:00 | 4,017.83 | 4,017.73 | 10 |
| 2026-07-14 18:34:00 | 4,017.72 | 4,017.62 | 10 |
| 2026-07-14 18:35:00 | 4,015.66 | 4,015.56 | 10 |
| 2026-07-14 18:36:00 | 4,017.51 | 4,017.41 | 10 |
| 2026-07-14 18:37:00 | 4,017.96 | 4,017.86 | 10 |
| 2026-07-14 18:38:00 | 4,018.53 | 4,018.43 | 10 |
| 2026-07-14 18:39:00 | 4,019.14 | 4,019.04 | 10 |
| 2026-07-14 18:40:00 | 4,019.05 | 4,018.95 | 10 |
| 2026-07-14 18:41:00 | 4,019.58 | 4,019.48 | 10 |
| 2026-07-14 18:42:00 | 4,018.96 | 4,018.86 | 10 |
| 2026-07-14 18:43:00 | 4,018.74 | 4,018.64 | 10 |
| 2026-07-14 18:44:00 | 4,019.33 | 4,019.23 | 10 |
| 2026-07-14 18:45:00 | 4,019.13 | 4,019.03 | 10 |
| 2026-07-14 18:46:00 | 4,019.36 | 4,019.26 | 10 |
| 2026-07-14 18:47:00 | 4,020.49 | 4,020.39 | 10 |
| 2026-07-14 18:48:00 | 4,021.34 | 4,021.24 | 10 |
| 2026-07-14 18:49:00 | 4,021.61 | 4,021.51 | 10 |
| 2026-07-14 18:50:00 | 4,021.40 | 4,021.30 | 10 |
| 2026-07-14 18:51:00 | 4,020.60 | 4,020.50 | 10 |
| 2026-07-14 18:52:00 | 4,020.44 | 4,020.34 | 10 |
| 2026-07-14 18:53:00 | 4,020.30 | 4,020.20 | 10 |
| 2026-07-14 18:54:00 | 4,020.37 | 4,020.27 | 10 |
| 2026-07-14 18:55:00 | 4,020.31 | 4,020.21 | 10 |
| 2026-07-14 18:56:00 | 4,020.25 | 4,020.15 | 10 |
| 2026-07-14 18:57:00 | 4,020.88 | 4,020.78 | 10 |
| 2026-07-14 18:58:00 | 4,021.05 | 4,020.95 | 10 |
| 2026-07-14 18:59:00 | 4,022.78 | 4,022.68 | 10 |
| 2026-07-14 19:00:00 | 4,020.56 | 4,020.46 | 10 |
| 2026-07-14 19:01:00 | 4,020.37 | 4,020.27 | 10 |
| 2026-07-14 19:02:00 | 4,020.67 | 4,020.57 | 10 |
| 2026-07-14 19:03:00 | 4,021.56 | 4,021.46 | 10 |
| 2026-07-14 19:04:00 | 4,021.43 | 4,021.33 | 10 |
| 2026-07-14 19:05:00 | 4,020.61 | 4,020.51 | 10 |
| 2026-07-14 19:06:00 | 4,020.46 | 4,020.36 | 10 |
| 2026-07-14 19:07:00 | 4,020.71 | 4,020.61 | 10 |
| 2026-07-14 19:08:00 | 4,017.30 | 4,017.20 | 10 |
| 2026-07-14 19:09:00 | 4,016.43 | 4,016.33 | 10 |
| 2026-07-14 19:10:00 | 4,017.63 | 4,017.53 | 10 |
| 2026-07-14 19:11:00 | 4,018.32 | 4,018.22 | 10 |
| 2026-07-14 19:12:00 | 4,020.28 | 4,020.18 | 10 |
| 2026-07-14 19:13:00 | 4,020.41 | 4,020.31 | 10 |
| 2026-07-14 19:14:00 | 4,022.92 | 4,022.82 | 10 |
| 2026-07-14 19:15:00 | 4,022.23 | 4,022.13 | 10 |
| 2026-07-14 19:16:00 | 4,022.38 | 4,022.28 | 10 |
| 2026-07-14 19:17:00 | 4,022.03 | 4,021.93 | 10 |
| 2026-07-14 19:19:00 | 4,023.25 | 4,023.15 | 10 |
| 2026-07-14 19:20:00 | 4,024.96 | 4,024.86 | 10 |
| 2026-07-14 19:21:00 | 4,024.79 | 4,024.69 | 10 |
| 2026-07-14 19:22:00 | 4,023.38 | 4,023.28 | 10 |
| 2026-07-14 19:23:00 | 4,024.98 | 4,024.88 | 10 |
| 2026-07-14 19:24:00 | 4,025.41 | 4,025.31 | 10 |
| 2026-07-14 19:25:00 | 4,026.57 | 4,026.47 | 10 |
| 2026-07-14 19:26:00 | 4,026.93 | 4,026.83 | 10 |
| 2026-07-14 19:27:00 | 4,026.43 | 4,026.33 | 10 |
| 2026-07-14 19:28:00 | 4,025.17 | 4,025.07 | 10 |
| 2026-07-14 19:29:00 | 4,025.40 | 4,025.30 | 10 |
| 2026-07-14 19:30:00 | 4,025.48 | 4,025.38 | 10 |
| 2026-07-14 19:31:00 | 4,025.65 | 4,025.55 | 10 |
| 2026-07-14 19:32:00 | 4,027.55 | 4,027.45 | 10 |
| 2026-07-14 19:33:00 | 4,028.67 | 4,028.57 | 10 |
| 2026-07-14 19:34:00 | 4,028.48 | 4,028.38 | 10 |
| 2026-07-14 19:35:00 | 4,030.03 | 4,029.93 | 10 |
| 2026-07-14 19:36:00 | 4,029.64 | 4,029.54 | 10 |
| 2026-07-14 19:37:00 | 4,029.37 | 4,029.26 | 10 |
| 2026-07-14 19:38:00 | 4,028.82 | 4,028.72 | 10 |
| 2026-07-14 19:39:00 | 4,028.66 | 4,028.56 | 10 |
| 2026-07-14 19:40:00 | 4,028.40 | 4,028.30 | 10 |
| 2026-07-14 19:41:00 | 4,028.80 | 4,028.70 | 10 |
| 2026-07-14 19:42:00 | 4,029.38 | 4,029.28 | 10 |
| 2026-07-14 19:43:00 | 4,029.53 | 4,029.43 | 10 |
| 2026-07-14 19:44:00 | 4,028.12 | 4,028.02 | 10 |
| 2026-07-14 19:45:00 | 4,027.66 | 4,027.56 | 10 |
| 2026-07-14 19:46:00 | 4,026.51 | 4,026.41 | 10 |
| 2026-07-14 19:47:00 | 4,027.99 | 4,027.89 | 10 |
| 2026-07-14 19:48:00 | 4,028.07 | 4,027.97 | 10 |
| 2026-07-14 19:49:00 | 4,028.71 | 4,028.61 | 10 |
| 2026-07-14 19:50:00 | 4,027.43 | 4,027.33 | 10 |
| 2026-07-14 19:51:00 | 4,027.41 | 4,027.31 | 10 |
| 2026-07-14 19:52:00 | 4,027.66 | 4,027.55 | 10 |
| 2026-07-14 19:53:00 | 4,029.59 | 4,029.49 | 10 |
| 2026-07-14 19:54:00 | 4,029.49 | 4,029.39 | 10 |
| 2026-07-14 19:55:00 | 4,029.38 | 4,029.28 | 10 |
| 2026-07-14 19:56:00 | 4,031.22 | 4,031.12 | 10 |
| 2026-07-14 19:57:00 | 4,031.09 | 4,030.99 | 10 |
| 2026-07-14 19:58:00 | 4,031.22 | 4,031.12 | 10 |
| 2026-07-14 19:59:00 | 4,031.42 | 4,031.32 | 10 |
| 2026-07-14 20:00:00 | 4,031.43 | 4,031.33 | 10 |
| 2026-07-14 20:01:00 | 4,031.70 | 4,031.60 | 10 |
| 2026-07-14 20:02:00 | 4,032.72 | 4,032.62 | 10 |
| 2026-07-14 20:03:00 | 4,033.16 | 4,033.06 | 10 |
| 2026-07-14 20:04:00 | 4,030.42 | 4,030.32 | 11 |
| 2026-07-14 20:05:00 | 4,029.19 | 4,029.09 | 10 |
| 2026-07-14 20:06:00 | 4,029.47 | 4,029.37 | 10 |
| 2026-07-14 20:07:00 | 4,028.11 | 4,028.01 | 10 |
| 2026-07-14 20:09:00 | 4,026.08 | 4,025.98 | 10 |
| 2026-07-14 20:10:00 | 4,027.53 | 4,027.43 | 10 |
| 2026-07-14 20:11:00 | 4,027.83 | 4,027.73 | 10 |
| 2026-07-14 20:12:00 | 4,026.91 | 4,026.81 | 10 |
| 2026-07-14 20:13:00 | 4,027.36 | 4,027.26 | 10 |
| 2026-07-14 20:14:00 | 4,027.25 | 4,027.15 | 10 |
| 2026-07-14 20:15:00 | 4,025.98 | 4,025.88 | 10 |
| 2026-07-14 20:16:00 | 4,026.96 | 4,026.84 | 12 |
| 2026-07-14 20:17:00 | 4,027.55 | 4,027.45 | 10 |
| 2026-07-14 20:18:00 | 4,026.60 | 4,026.49 | 11 |
| 2026-07-14 20:19:00 | 4,027.21 | 4,027.11 | 10 |
| 2026-07-14 20:20:00 | 4,027.23 | 4,027.13 | 10 |
| 2026-07-14 20:21:00 | 4,024.83 | 4,024.73 | 10 |
| 2026-07-14 20:22:00 | 4,026.39 | 4,026.29 | 10 |
| 2026-07-14 20:23:00 | 4,025.23 | 4,025.13 | 10 |
| 2026-07-14 20:24:00 | 4,026.77 | 4,026.67 | 10 |
| 2026-07-14 20:25:00 | 4,028.36 | 4,028.26 | 10 |
| 2026-07-14 20:26:00 | 4,028.43 | 4,028.33 | 10 |
| 2026-07-14 20:27:00 | 4,028.15 | 4,028.05 | 10 |
| 2026-07-14 20:28:00 | 4,030.63 | 4,030.53 | 10 |
| 2026-07-14 20:29:00 | 4,030.31 | 4,030.21 | 10 |
| 2026-07-14 20:30:00 | 4,083.44 | 4,083.33 | 11 |
| 2026-07-14 20:31:00 | 4,092.73 | 4,092.60 | 13 |
| 2026-07-14 20:32:00 | 4,094.12 | 4,094.00 | 12 |
| 2026-07-14 20:33:00 | 4,097.31 | 4,097.12 | 19 |
| 2026-07-14 20:34:00 | 4,097.11 | 4,097.00 | 12 |
| 2026-07-14 20:35:00 | 4,096.31 | 4,096.14 | 17 |
| 2026-07-14 20:36:00 | 4,088.59 | 4,088.46 | 13 |
| 2026-07-14 20:37:00 | 4,083.68 | 4,083.57 | 11 |
| 2026-07-14 20:38:00 | 4,083.46 | 4,083.36 | 10 |
| 2026-07-14 20:39:00 | 4,086.11 | 4,086.01 | 10 |
| 2026-07-14 20:40:00 | 4,089.39 | 4,089.24 | 15 |
| 2026-07-14 20:41:00 | 4,087.24 | 4,087.09 | 15 |
| 2026-07-14 20:42:00 | 4,089.84 | 4,089.74 | 10 |
| 2026-07-14 20:43:00 | 4,089.64 | 4,089.54 | 10 |
| 2026-07-14 20:44:00 | 4,090.56 | 4,090.46 | 10 |
| 2026-07-14 20:45:00 | 4,092.64 | 4,092.54 | 10 |
| 2026-07-14 20:46:00 | 4,087.38 | 4,087.28 | 10 |
| 2026-07-14 20:47:00 | 4,085.65 | 4,085.55 | 10 |
| 2026-07-14 20:48:00 | 4,084.07 | 4,083.97 | 10 |
| 2026-07-14 20:49:00 | 4,085.48 | 4,085.38 | 10 |
| 2026-07-14 20:50:00 | 4,082.94 | 4,082.84 | 10 |
| 2026-07-14 20:51:00 | 4,078.75 | 4,078.65 | 10 |
| 2026-07-14 20:53:00 | 4,078.20 | 4,078.10 | 10 |
| 2026-07-14 20:54:00 | 4,075.04 | 4,074.94 | 10 |
| 2026-07-14 20:55:00 | 4,073.62 | 4,073.52 | 10 |
| 2026-07-14 20:56:00 | 4,073.86 | 4,073.76 | 10 |
| 2026-07-14 20:57:00 | 4,071.78 | 4,071.68 | 10 |
| 2026-07-14 20:58:00 | 4,072.01 | 4,071.91 | 10 |
| 2026-07-14 20:59:00 | 4,075.85 | 4,075.75 | 10 |
| 2026-07-14 21:00:00 | 4,075.46 | 4,075.36 | 10 |
| 2026-07-14 21:01:00 | 4,078.03 | 4,077.93 | 10 |
| 2026-07-14 21:02:00 | 4,082.72 | 4,082.62 | 10 |
| 2026-07-14 21:03:00 | 4,077.07 | 4,076.96 | 12 |
| 2026-07-14 21:04:00 | 4,075.68 | 4,075.56 | 12 |
| 2026-07-14 21:05:00 | 4,072.58 | 4,072.48 | 10 |
| 2026-07-14 21:06:00 | 4,074.53 | 4,074.43 | 10 |
| 2026-07-14 21:07:00 | 4,076.08 | 4,075.98 | 10 |
| 2026-07-14 21:08:00 | 4,079.35 | 4,079.25 | 10 |
| 2026-07-14 21:09:00 | 4,077.80 | 4,077.70 | 10 |
| 2026-07-14 21:10:00 | 4,078.65 | 4,078.55 | 10 |
| 2026-07-14 21:11:00 | 4,077.96 | 4,077.86 | 10 |
| 2026-07-14 21:12:00 | 4,076.01 | 4,075.91 | 10 |
| 2026-07-14 21:13:00 | 4,073.42 | 4,073.32 | 10 |
| 2026-07-14 21:14:00 | 4,073.14 | 4,073.04 | 10 |
| 2026-07-14 21:15:00 | 4,076.86 | 4,076.76 | 10 |
| 2026-07-14 21:16:00 | 4,077.15 | 4,077.05 | 10 |
| 2026-07-14 21:17:00 | 4,078.03 | 4,077.93 | 10 |
| 2026-07-14 21:18:00 | 4,078.86 | 4,078.75 | 11 |
| 2026-07-14 21:19:00 | 4,077.85 | 4,077.75 | 10 |
| 2026-07-14 21:20:00 | 4,074.65 | 4,074.55 | 10 |
| 2026-07-14 21:21:00 | 4,080.36 | 4,080.26 | 10 |
| 2026-07-14 21:22:00 | 4,080.45 | 4,080.33 | 11 |
| 2026-07-14 21:23:00 | 4,084.68 | 4,084.57 | 11 |
| 2026-07-14 21:24:00 | 4,084.14 | 4,084.04 | 10 |
| 2026-07-14 21:25:00 | 4,084.23 | 4,084.13 | 10 |
| 2026-07-14 21:26:00 | 4,083.45 | 4,083.35 | 11 |
| 2026-07-14 21:27:00 | 4,084.98 | 4,084.87 | 11 |
| 2026-07-14 21:28:00 | 4,084.95 | 4,084.84 | 10 |
| 2026-07-14 21:29:00 | 4,082.32 | 4,082.20 | 12 |
| 2026-07-14 21:30:00 | 4,084.26 | 4,084.16 | 10 |
| 2026-07-14 21:31:00 | 4,083.89 | 4,083.79 | 10 |
| 2026-07-14 21:32:00 | 4,077.48 | 4,077.37 | 11 |
| 2026-07-14 21:33:00 | 4,076.99 | 4,076.89 | 10 |
| 2026-07-14 21:34:00 | 4,077.32 | 4,077.21 | 11 |
| 2026-07-14 21:35:00 | 4,079.71 | 4,079.61 | 10 |
| 2026-07-14 21:36:00 | 4,081.06 | 4,080.96 | 10 |
| 2026-07-14 21:37:00 | 4,082.09 | 4,081.99 | 10 |
| 2026-07-14 21:38:00 | 4,085.21 | 4,085.11 | 10 |
| 2026-07-14 21:40:00 | 4,086.35 | 4,086.25 | 10 |
| 2026-07-14 21:41:00 | 4,085.21 | 4,085.11 | 10 |
| 2026-07-14 21:42:00 | 4,085.28 | 4,085.18 | 10 |
| 2026-07-14 21:43:00 | 4,083.81 | 4,083.71 | 10 |
| 2026-07-14 21:44:00 | 4,088.04 | 4,087.94 | 10 |
| 2026-07-14 21:45:00 | 4,087.35 | 4,087.25 | 10 |
| 2026-07-14 21:46:00 | 4,084.91 | 4,084.81 | 10 |
| 2026-07-14 21:47:00 | 4,083.18 | 4,083.08 | 10 |
| 2026-07-14 21:48:00 | 4,084.66 | 4,084.56 | 10 |
| 2026-07-14 21:49:00 | 4,081.65 | 4,081.55 | 10 |
| 2026-07-14 21:50:00 | 4,083.89 | 4,083.78 | 11 |
| 2026-07-14 21:51:00 | 4,084.33 | 4,084.21 | 12 |
| 2026-07-14 21:52:00 | 4,080.43 | 4,080.33 | 10 |
| 2026-07-14 21:53:00 | 4,077.52 | 4,077.42 | 10 |
| 2026-07-14 21:54:00 | 4,077.77 | 4,077.67 | 10 |
| 2026-07-14 21:55:00 | 4,076.41 | 4,076.31 | 10 |
| 2026-07-14 21:56:00 | 4,077.29 | 4,077.19 | 10 |
| 2026-07-14 21:57:00 | 4,077.71 | 4,077.61 | 10 |
| 2026-07-14 21:58:00 | 4,077.35 | 4,077.25 | 10 |
| 2026-07-14 21:59:00 | 4,076.41 | 4,076.31 | 10 |
| 2026-07-14 22:00:00 | 4,075.97 | 4,075.87 | 10 |
| 2026-07-14 22:01:00 | 4,078.76 | 4,078.66 | 10 |
| 2026-07-14 22:02:00 | 4,074.55 | 4,074.45 | 10 |
| 2026-07-14 22:03:00 | 4,075.79 | 4,075.69 | 10 |
| 2026-07-14 22:04:00 | 4,075.26 | 4,075.16 | 10 |
| 2026-07-14 22:05:00 | 4,075.87 | 4,075.77 | 10 |
| 2026-07-14 22:06:00 | 4,075.50 | 4,075.40 | 10 |
| 2026-07-14 22:07:00 | 4,078.37 | 4,078.27 | 10 |
| 2026-07-14 22:08:00 | 4,079.14 | 4,079.04 | 10 |
| 2026-07-14 22:09:00 | 4,078.75 | 4,078.65 | 10 |
| 2026-07-14 22:10:00 | 4,078.50 | 4,078.40 | 10 |
| 2026-07-14 22:11:00 | 4,079.47 | 4,079.37 | 10 |
| 2026-07-14 22:12:00 | 4,080.10 | 4,080.00 | 10 |
| 2026-07-14 22:13:00 | 4,084.22 | 4,084.12 | 10 |
| 2026-07-14 22:14:00 | 4,082.66 | 4,082.56 | 10 |
| 2026-07-14 22:15:00 | 4,079.47 | 4,079.37 | 10 |
| 2026-07-14 22:16:00 | 4,073.65 | 4,073.54 | 10 |
| 2026-07-14 22:17:00 | 4,072.70 | 4,072.60 | 10 |
| 2026-07-14 22:18:00 | 4,072.57 | 4,072.47 | 10 |
| 2026-07-14 22:19:00 | 4,074.09 | 4,073.99 | 10 |
| 2026-07-14 22:21:00 | 4,074.84 | 4,074.74 | 10 |
| 2026-07-14 22:22:00 | 4,083.07 | 4,082.97 | 10 |
| 2026-07-14 22:23:00 | 4,084.73 | 4,084.63 | 10 |
| 2026-07-14 22:24:00 | 4,080.32 | 4,080.22 | 10 |
| 2026-07-14 22:25:00 | 4,075.29 | 4,075.19 | 10 |
| 2026-07-14 22:26:00 | 4,075.39 | 4,075.29 | 10 |
| 2026-07-14 22:27:00 | 4,075.94 | 4,075.84 | 10 |
| 2026-07-14 22:28:00 | 4,075.58 | 4,075.48 | 10 |
| 2026-07-14 22:29:00 | 4,075.87 | 4,075.77 | 10 |
| 2026-07-14 22:30:00 | 4,075.56 | 4,075.46 | 10 |
| 2026-07-14 22:31:00 | 4,073.71 | 4,073.61 | 10 |
| 2026-07-14 22:32:00 | 4,074.14 | 4,074.04 | 10 |
| 2026-07-14 22:33:00 | 4,076.80 | 4,076.70 | 10 |
| 2026-07-14 22:34:00 | 4,080.16 | 4,080.02 | 14 |
| 2026-07-14 22:35:00 | 4,080.30 | 4,080.18 | 12 |
| 2026-07-14 22:36:00 | 4,079.03 | 4,078.93 | 10 |
| 2026-07-14 22:37:00 | 4,076.04 | 4,075.93 | 10 |
| 2026-07-14 22:38:00 | 4,077.18 | 4,077.07 | 10 |
| 2026-07-14 22:39:00 | 4,079.98 | 4,079.88 | 10 |
| 2026-07-14 22:40:00 | 4,080.82 | 4,080.72 | 10 |
| 2026-07-14 22:41:00 | 4,080.15 | 4,080.05 | 10 |
| 2026-07-14 22:42:00 | 4,079.81 | 4,079.71 | 10 |
| 2026-07-14 22:43:00 | 4,079.77 | 4,079.67 | 10 |
| 2026-07-14 22:44:00 | 4,081.63 | 4,081.53 | 10 |
| 2026-07-14 22:45:00 | 4,081.69 | 4,081.59 | 10 |
| 2026-07-14 22:46:00 | 4,080.41 | 4,080.31 | 10 |
| 2026-07-14 22:47:00 | 4,079.70 | 4,079.60 | 10 |
| 2026-07-14 22:48:00 | 4,080.82 | 4,080.72 | 10 |
| 2026-07-14 22:49:00 | 4,079.25 | 4,079.15 | 10 |
| 2026-07-14 22:50:00 | 4,078.94 | 4,078.84 | 10 |
| 2026-07-14 22:51:00 | 4,079.80 | 4,079.70 | 10 |
| 2026-07-14 22:52:00 | 4,082.02 | 4,081.91 | 10 |
| 2026-07-14 22:53:00 | 4,081.58 | 4,081.47 | 11 |
| 2026-07-14 22:54:00 | 4,082.48 | 4,082.38 | 10 |
| 2026-07-14 22:55:00 | 4,084.36 | 4,084.26 | 10 |
| 2026-07-14 22:56:00 | 4,083.80 | 4,083.70 | 10 |
| 2026-07-14 22:57:00 | 4,084.39 | 4,084.29 | 10 |
| 2026-07-14 22:58:00 | 4,085.26 | 4,085.16 | 10 |
| 2026-07-14 22:59:00 | 4,084.87 | 4,084.77 | 10 |
| 2026-07-14 23:00:00 | 4,082.98 | 4,082.88 | 10 |
| 2026-07-14 23:01:00 | 4,080.60 | 4,080.50 | 10 |
| 2026-07-14 23:02:00 | 4,080.63 | 4,080.53 | 10 |
| 2026-07-14 23:03:00 | 4,080.05 | 4,079.95 | 10 |
| 2026-07-14 23:04:00 | 4,089.20 | 4,089.04 | 16 |
| 2026-07-14 23:05:00 | 4,087.77 | 4,087.67 | 10 |
| 2026-07-14 23:06:00 | 4,092.37 | 4,092.27 | 10 |
| 2026-07-14 23:07:00 | 4,095.46 | 4,095.36 | 10 |
| 2026-07-14 23:08:00 | 4,095.90 | 4,095.80 | 10 |
| 2026-07-14 23:09:00 | 4,095.97 | 4,095.87 | 10 |
| 2026-07-14 23:10:00 | 4,094.31 | 4,094.21 | 10 |
| 2026-07-14 23:11:00 | 4,093.55 | 4,093.45 | 10 |
| 2026-07-14 23:12:00 | 4,092.27 | 4,092.17 | 10 |
| 2026-07-14 23:14:00 | 4,090.72 | 4,090.62 | 10 |
| 2026-07-14 23:15:00 | 4,089.28 | 4,089.18 | 10 |
| 2026-07-14 23:16:00 | 4,088.97 | 4,088.87 | 10 |
| 2026-07-14 23:17:00 | 4,088.51 | 4,088.41 | 10 |
| 2026-07-14 23:18:00 | 4,087.01 | 4,086.91 | 10 |
| 2026-07-14 23:19:00 | 4,087.54 | 4,087.44 | 10 |
| 2026-07-14 23:20:00 | 4,086.24 | 4,086.14 | 10 |
| 2026-07-14 23:21:00 | 4,089.06 | 4,088.96 | 10 |
| 2026-07-14 23:22:00 | 4,089.50 | 4,089.40 | 10 |
| 2026-07-14 23:23:00 | 4,087.67 | 4,087.57 | 10 |
| 2026-07-14 23:24:00 | 4,087.44 | 4,087.34 | 10 |
| 2026-07-14 23:25:00 | 4,087.19 | 4,087.09 | 10 |
| 2026-07-14 23:26:00 | 4,084.29 | 4,084.19 | 10 |
| 2026-07-14 23:27:00 | 4,083.68 | 4,083.58 | 10 |
| 2026-07-14 23:28:00 | 4,085.15 | 4,085.05 | 10 |
| 2026-07-14 23:29:00 | 4,084.40 | 4,084.30 | 10 |
| 2026-07-14 23:30:00 | 4,084.38 | 4,084.28 | 10 |
| 2026-07-14 23:31:00 | 4,085.22 | 4,085.12 | 10 |
| 2026-07-14 23:32:00 | 4,086.18 | 4,086.08 | 10 |
| 2026-07-14 23:33:00 | 4,083.04 | 4,082.94 | 10 |
| 2026-07-14 23:34:00 | 4,082.73 | 4,082.63 | 10 |
| 2026-07-14 23:35:00 | 4,079.17 | 4,079.07 | 10 |
| 2026-07-14 23:36:00 | 4,077.73 | 4,077.63 | 10 |
| 2026-07-14 23:37:00 | 4,077.10 | 4,077.00 | 10 |
| 2026-07-14 23:38:00 | 4,078.06 | 4,077.96 | 10 |
| 2026-07-14 23:39:00 | 4,076.57 | 4,076.47 | 10 |
| 2026-07-14 23:40:00 | 4,076.52 | 4,076.42 | 10 |
| 2026-07-14 23:41:00 | 4,073.32 | 4,073.22 | 10 |
| 2026-07-14 23:42:00 | 4,070.21 | 4,070.10 | 10 |
| 2026-07-14 23:43:00 | 4,069.91 | 4,069.81 | 10 |
| 2026-07-14 23:44:00 | 4,073.89 | 4,073.79 | 11 |
| 2026-07-14 23:45:00 | 4,073.79 | 4,073.69 | 10 |
| 2026-07-14 23:46:00 | 4,074.51 | 4,074.41 | 10 |
| 2026-07-14 23:47:00 | 4,075.25 | 4,075.15 | 10 |
| 2026-07-14 23:48:00 | 4,073.29 | 4,073.19 | 10 |
| 2026-07-14 23:49:00 | 4,073.51 | 4,073.41 | 10 |
| 2026-07-14 23:50:00 | 4,070.69 | 4,070.59 | 10 |
| 2026-07-14 23:51:00 | 4,068.47 | 4,068.37 | 10 |
| 2026-07-14 23:52:00 | 4,068.16 | 4,068.06 | 10 |
| 2026-07-14 23:53:00 | 4,068.35 | 4,068.25 | 10 |
| 2026-07-14 23:54:00 | 4,067.41 | 4,067.31 | 10 |
| 2026-07-14 23:55:00 | 4,067.25 | 4,067.15 | 10 |
| 2026-07-14 23:56:00 | 4,067.23 | 4,067.13 | 10 |
| 2026-07-14 23:57:00 | 4,066.38 | 4,066.28 | 10 |
| 2026-07-14 23:58:00 | 4,067.82 | 4,067.72 | 10 |
| 2026-07-14 23:59:00 | 4,066.35 | 4,066.25 | 10 |
| 2026-07-15 00:00:00 | 4,063.23 | 4,063.13 | 10 |
| 2026-07-15 00:01:00 | 4,064.16 | 4,064.06 | 10 |
| 2026-07-15 00:02:00 | 4,063.68 | 4,063.58 | 10 |
| 2026-07-15 00:03:00 | 4,063.61 | 4,063.51 | 10 |
| 2026-07-15 00:04:00 | 4,064.27 | 4,064.17 | 10 |
| 2026-07-15 00:05:00 | 4,060.17 | 4,060.07 | 10 |
| 2026-07-15 00:06:00 | 4,061.19 | 4,061.09 | 10 |
| 2026-07-15 00:07:00 | 4,061.28 | 4,061.18 | 10 |
| 2026-07-15 00:08:00 | 4,060.59 | 4,060.48 | 10 |
| 2026-07-15 00:10:00 | 4,061.96 | 4,061.86 | 10 |
| 2026-07-15 00:11:00 | 4,063.01 | 4,062.91 | 10 |
| 2026-07-15 00:12:00 | 4,063.70 | 4,063.60 | 10 |
| 2026-07-15 00:13:00 | 4,063.38 | 4,063.27 | 10 |
| 2026-07-15 00:14:00 | 4,063.59 | 4,063.48 | 10 |
| 2026-07-15 00:15:00 | 4,063.00 | 4,062.90 | 10 |
| 2026-07-15 00:16:00 | 4,063.84 | 4,063.74 | 10 |
| 2026-07-15 00:17:00 | 4,064.14 | 4,064.04 | 10 |
| 2026-07-15 00:18:00 | 4,063.89 | 4,063.79 | 10 |
| 2026-07-15 00:19:00 | 4,063.00 | 4,062.90 | 10 |
| 2026-07-15 00:20:00 | 4,062.96 | 4,062.86 | 10 |
| 2026-07-15 00:21:00 | 4,061.93 | 4,061.83 | 10 |
| 2026-07-15 00:22:00 | 4,061.73 | 4,061.63 | 10 |
| 2026-07-15 00:23:00 | 4,059.60 | 4,059.50 | 10 |
| 2026-07-15 00:24:00 | 4,060.39 | 4,060.29 | 10 |
| 2026-07-15 00:25:00 | 4,061.20 | 4,061.10 | 10 |
| 2026-07-15 00:26:00 | 4,060.60 | 4,060.50 | 10 |
| 2026-07-15 00:27:00 | 4,060.78 | 4,060.68 | 10 |
| 2026-07-15 00:28:00 | 4,060.24 | 4,060.14 | 10 |
| 2026-07-15 00:29:00 | 4,059.77 | 4,059.67 | 10 |
| 2026-07-15 00:30:00 | 4,059.68 | 4,059.58 | 10 |
| 2026-07-15 00:31:00 | 4,060.83 | 4,060.72 | 11 |
| 2026-07-15 00:32:00 | 4,062.06 | 4,061.96 | 10 |
| 2026-07-15 00:33:00 | 4,061.33 | 4,061.23 | 10 |
| 2026-07-15 00:34:00 | 4,059.43 | 4,059.33 | 10 |
| 2026-07-15 00:35:00 | 4,060.55 | 4,060.45 | 10 |
| 2026-07-15 00:36:00 | 4,060.48 | 4,060.38 | 10 |
| 2026-07-15 00:37:00 | 4,058.69 | 4,058.59 | 10 |
| 2026-07-15 00:38:00 | 4,059.52 | 4,059.42 | 10 |
| 2026-07-15 00:39:00 | 4,059.73 | 4,059.63 | 10 |
| 2026-07-15 00:40:00 | 4,060.64 | 4,060.54 | 10 |
| 2026-07-15 00:41:00 | 4,059.82 | 4,059.72 | 10 |
| 2026-07-15 00:42:00 | 4,059.74 | 4,059.64 | 10 |
| 2026-07-15 00:43:00 | 4,062.17 | 4,062.07 | 10 |
| 2026-07-15 00:44:00 | 4,061.02 | 4,060.92 | 10 |
| 2026-07-15 00:45:00 | 4,061.54 | 4,061.44 | 10 |
| 2026-07-15 00:46:00 | 4,059.58 | 4,059.48 | 10 |
| 2026-07-15 00:47:00 | 4,059.26 | 4,059.15 | 11 |
| 2026-07-15 00:48:00 | 4,058.46 | 4,058.36 | 10 |
| 2026-07-15 00:49:00 | 4,059.15 | 4,059.05 | 10 |
| 2026-07-15 00:50:00 | 4,060.08 | 4,059.98 | 10 |
| 2026-07-15 00:51:00 | 4,059.33 | 4,059.23 | 10 |
| 2026-07-15 00:52:00 | 4,060.90 | 4,060.80 | 10 |
| 2026-07-15 00:53:00 | 4,060.52 | 4,060.42 | 10 |
| 2026-07-15 00:54:00 | 4,060.47 | 4,060.37 | 10 |
| 2026-07-15 00:55:00 | 4,061.90 | 4,061.80 | 10 |
| 2026-07-15 00:57:00 | 4,060.34 | 4,060.24 | 10 |
| 2026-07-15 00:58:00 | 4,061.24 | 4,061.14 | 10 |
| 2026-07-15 00:59:00 | 4,061.58 | 4,061.48 | 10 |
| 2026-07-15 01:00:00 | 4,061.84 | 4,061.74 | 10 |
| 2026-07-15 01:01:00 | 4,063.86 | 4,063.76 | 10 |
| 2026-07-15 01:02:00 | 4,063.81 | 4,063.71 | 10 |
| 2026-07-15 01:03:00 | 4,063.64 | 4,063.54 | 10 |
| 2026-07-15 01:04:00 | 4,060.40 | 4,060.30 | 10 |
| 2026-07-15 01:05:00 | 4,060.65 | 4,060.55 | 10 |
| 2026-07-15 01:06:00 | 4,058.34 | 4,058.24 | 10 |
| 2026-07-15 01:07:00 | 4,057.88 | 4,057.78 | 10 |
| 2026-07-15 01:08:00 | 4,058.17 | 4,058.07 | 10 |
| 2026-07-15 01:09:00 | 4,058.46 | 4,058.36 | 10 |
| 2026-07-15 01:10:00 | 4,059.19 | 4,059.09 | 10 |
| 2026-07-15 01:11:00 | 4,058.71 | 4,058.61 | 10 |
| 2026-07-15 01:12:00 | 4,058.15 | 4,058.05 | 10 |
| 2026-07-15 01:13:00 | 4,057.79 | 4,057.69 | 10 |
| 2026-07-15 01:14:00 | 4,057.88 | 4,057.78 | 10 |
| 2026-07-15 01:15:00 | 4,056.14 | 4,056.04 | 10 |
| 2026-07-15 01:16:00 | 4,056.36 | 4,056.26 | 10 |
| 2026-07-15 01:17:00 | 4,055.76 | 4,055.66 | 10 |
| 2026-07-15 01:18:00 | 4,056.28 | 4,056.18 | 10 |
| 2026-07-15 01:19:00 | 4,056.78 | 4,056.68 | 10 |
| 2026-07-15 01:20:00 | 4,056.74 | 4,056.64 | 10 |
| 2026-07-15 01:21:00 | 4,058.55 | 4,058.45 | 10 |
| 2026-07-15 01:22:00 | 4,059.09 | 4,058.99 | 10 |
| 2026-07-15 01:23:00 | 4,059.45 | 4,059.35 | 10 |
| 2026-07-15 01:24:00 | 4,061.21 | 4,061.11 | 10 |
| 2026-07-15 01:25:00 | 4,060.76 | 4,060.66 | 10 |
| 2026-07-15 01:26:00 | 4,061.41 | 4,061.31 | 10 |
| 2026-07-15 01:27:00 | 4,062.73 | 4,062.63 | 10 |
| 2026-07-15 01:28:00 | 4,063.15 | 4,063.05 | 10 |
| 2026-07-15 01:29:00 | 4,063.04 | 4,062.94 | 10 |
| 2026-07-15 01:30:00 | 4,064.24 | 4,064.14 | 10 |
| 2026-07-15 01:32:00 | 4,064.53 | 4,064.43 | 10 |
| 2026-07-15 01:33:00 | 4,062.60 | 4,062.50 | 10 |
| 2026-07-15 01:34:00 | 4,062.03 | 4,061.93 | 10 |
| 2026-07-15 01:35:00 | 4,061.84 | 4,061.74 | 10 |
| 2026-07-15 01:36:00 | 4,061.86 | 4,061.76 | 10 |
| 2026-07-15 01:37:00 | 4,061.92 | 4,061.82 | 10 |
| 2026-07-15 01:38:00 | 4,061.97 | 4,061.87 | 10 |
| 2026-07-15 01:39:00 | 4,062.16 | 4,062.06 | 10 |
| 2026-07-15 01:40:00 | 4,062.01 | 4,061.91 | 10 |
| 2026-07-15 01:41:00 | 4,061.82 | 4,061.72 | 10 |
| 2026-07-15 01:42:00 | 4,060.14 | 4,060.04 | 10 |
| 2026-07-15 01:43:00 | 4,060.15 | 4,060.05 | 10 |
| 2026-07-15 01:44:00 | 4,060.59 | 4,060.49 | 10 |
| 2026-07-15 01:45:00 | 4,059.30 | 4,059.20 | 10 |
| 2026-07-15 01:46:00 | 4,058.80 | 4,058.70 | 10 |
| 2026-07-15 01:47:00 | 4,059.65 | 4,059.55 | 10 |
| 2026-07-15 01:48:00 | 4,061.70 | 4,061.60 | 10 |
| 2026-07-15 01:49:00 | 4,061.71 | 4,061.61 | 10 |
| 2026-07-15 01:50:00 | 4,062.22 | 4,062.12 | 10 |
| 2026-07-15 01:51:00 | 4,062.88 | 4,062.78 | 10 |
| 2026-07-15 01:52:00 | 4,063.18 | 4,063.08 | 10 |
| 2026-07-15 01:53:00 | 4,062.50 | 4,062.40 | 10 |
| 2026-07-15 01:54:00 | 4,063.17 | 4,063.07 | 10 |
| 2026-07-15 01:55:00 | 4,063.07 | 4,062.97 | 10 |
| 2026-07-15 01:56:00 | 4,063.16 | 4,063.06 | 10 |
| 2026-07-15 01:57:00 | 4,063.04 | 4,062.94 | 10 |
| 2026-07-15 01:58:00 | 4,062.91 | 4,062.81 | 10 |
| 2026-07-15 01:59:00 | 4,063.62 | 4,063.52 | 10 |
| 2026-07-15 02:00:00 | 4,061.67 | 4,061.57 | 10 |
| 2026-07-15 02:01:00 | 4,061.36 | 4,061.26 | 10 |
| 2026-07-15 02:02:00 | 4,060.88 | 4,060.78 | 10 |
| 2026-07-15 02:03:00 | 4,061.10 | 4,061.00 | 10 |
| 2026-07-15 02:04:00 | 4,061.35 | 4,061.25 | 10 |
| 2026-07-15 02:05:00 | 4,061.97 | 4,061.87 | 10 |
| 2026-07-15 02:06:00 | 4,061.16 | 4,061.06 | 10 |
| 2026-07-15 02:07:00 | 4,061.05 | 4,060.95 | 10 |
| 2026-07-15 02:08:00 | 4,061.87 | 4,061.77 | 10 |
| 2026-07-15 02:09:00 | 4,060.74 | 4,060.64 | 10 |
| 2026-07-15 02:10:00 | 4,060.73 | 4,060.63 | 10 |
| 2026-07-15 02:11:00 | 4,060.71 | 4,060.61 | 10 |
| 2026-07-15 02:12:00 | 4,061.13 | 4,061.03 | 10 |
| 2026-07-15 02:13:00 | 4,061.12 | 4,061.02 | 10 |
| 2026-07-15 02:14:00 | 4,060.90 | 4,060.80 | 10 |
| 2026-07-15 02:15:00 | 4,062.29 | 4,062.19 | 10 |
| 2026-07-15 02:16:00 | 4,061.86 | 4,061.76 | 10 |
| 2026-07-15 02:17:00 | 4,061.53 | 4,061.43 | 10 |
| 2026-07-15 02:18:00 | 4,062.42 | 4,062.32 | 10 |
| 2026-07-15 02:19:00 | 4,062.57 | 4,062.47 | 10 |
| 2026-07-15 02:20:00 | 4,060.53 | 4,060.43 | 10 |
| 2026-07-15 02:21:00 | 4,060.36 | 4,060.26 | 10 |
| 2026-07-15 02:22:00 | 4,060.49 | 4,060.39 | 10 |
| 2026-07-15 02:23:00 | 4,059.72 | 4,059.62 | 10 |
| 2026-07-15 02:24:00 | 4,057.27 | 4,057.17 | 10 |
| 2026-07-15 02:25:00 | 4,057.16 | 4,057.06 | 10 |
| 2026-07-15 02:26:00 | 4,058.50 | 4,058.40 | 10 |
| 2026-07-15 02:28:00 | 4,058.35 | 4,058.25 | 10 |
| 2026-07-15 02:29:00 | 4,058.92 | 4,058.82 | 10 |
| 2026-07-15 02:30:00 | 4,058.64 | 4,058.54 | 10 |
| 2026-07-15 02:31:00 | 4,057.44 | 4,057.34 | 10 |
| 2026-07-15 02:32:00 | 4,056.33 | 4,056.23 | 10 |
| 2026-07-15 02:33:00 | 4,056.22 | 4,056.12 | 10 |
| 2026-07-15 02:34:00 | 4,056.11 | 4,056.01 | 10 |
| 2026-07-15 02:35:00 | 4,056.78 | 4,056.68 | 10 |
| 2026-07-15 02:36:00 | 4,056.56 | 4,056.46 | 10 |
| 2026-07-15 02:37:00 | 4,055.18 | 4,055.08 | 10 |
| 2026-07-15 02:38:00 | 4,052.94 | 4,052.84 | 10 |
| 2026-07-15 02:39:00 | 4,053.33 | 4,053.23 | 10 |
| 2026-07-15 02:40:00 | 4,052.75 | 4,052.65 | 10 |
| 2026-07-15 02:41:00 | 4,046.97 | 4,046.86 | 11 |
| 2026-07-15 02:42:00 | 4,047.92 | 4,047.82 | 11 |
| 2026-07-15 02:43:00 | 4,046.28 | 4,046.18 | 10 |
| 2026-07-15 02:44:00 | 4,045.39 | 4,045.29 | 11 |
| 2026-07-15 02:45:00 | 4,045.94 | 4,045.84 | 10 |
| 2026-07-15 02:46:00 | 4,048.09 | 4,047.99 | 10 |
| 2026-07-15 02:47:00 | 4,048.65 | 4,048.55 | 10 |
| 2026-07-15 02:48:00 | 4,048.54 | 4,048.44 | 10 |
| 2026-07-15 02:49:00 | 4,049.91 | 4,049.81 | 10 |
| 2026-07-15 02:50:00 | 4,048.37 | 4,048.27 | 10 |
| 2026-07-15 02:51:00 | 4,049.20 | 4,049.10 | 10 |
| 2026-07-15 02:52:00 | 4,050.80 | 4,050.70 | 10 |
| 2026-07-15 02:53:00 | 4,050.99 | 4,050.89 | 10 |
| 2026-07-15 02:54:00 | 4,051.06 | 4,050.96 | 10 |
| 2026-07-15 02:55:00 | 4,051.79 | 4,051.69 | 10 |
| 2026-07-15 02:56:00 | 4,052.29 | 4,052.19 | 10 |
| 2026-07-15 02:57:00 | 4,052.33 | 4,052.23 | 10 |
| 2026-07-15 02:58:00 | 4,052.51 | 4,052.41 | 10 |
| 2026-07-15 02:59:00 | 4,054.25 | 4,054.15 | 10 |
| 2026-07-15 03:00:00 | 4,054.34 | 4,054.24 | 10 |
| 2026-07-15 03:01:00 | 4,054.21 | 4,054.11 | 10 |
| 2026-07-15 03:02:00 | 4,054.00 | 4,053.90 | 10 |
| 2026-07-15 03:03:00 | 4,053.71 | 4,053.61 | 10 |
| 2026-07-15 03:04:00 | 4,052.95 | 4,052.84 | 10 |
| 2026-07-15 03:05:00 | 4,052.76 | 4,052.66 | 10 |
| 2026-07-15 03:06:00 | 4,052.99 | 4,052.89 | 10 |
| 2026-07-15 03:07:00 | 4,053.51 | 4,053.41 | 10 |
| 2026-07-15 03:08:00 | 4,053.48 | 4,053.38 | 10 |
| 2026-07-15 03:09:00 | 4,054.37 | 4,054.27 | 10 |
| 2026-07-15 03:10:00 | 4,054.48 | 4,054.38 | 10 |
| 2026-07-15 03:11:00 | 4,053.80 | 4,053.70 | 10 |
| 2026-07-15 03:12:00 | 4,054.82 | 4,054.72 | 10 |
| 2026-07-15 03:13:00 | 4,056.76 | 4,056.66 | 10 |
| 2026-07-15 03:14:00 | 4,057.03 | 4,056.93 | 10 |
| 2026-07-15 03:15:00 | 4,056.57 | 4,056.47 | 10 |
| 2026-07-15 03:16:00 | 4,056.02 | 4,055.92 | 10 |
| 2026-07-15 03:18:00 | 4,056.11 | 4,056.01 | 10 |
| 2026-07-15 03:19:00 | 4,056.21 | 4,056.11 | 10 |
| 2026-07-15 03:20:00 | 4,056.45 | 4,056.35 | 10 |
| 2026-07-15 03:21:00 | 4,054.93 | 4,054.83 | 10 |
| 2026-07-15 03:22:00 | 4,054.53 | 4,054.43 | 10 |
| 2026-07-15 03:23:00 | 4,054.43 | 4,054.33 | 10 |
| 2026-07-15 03:24:00 | 4,052.99 | 4,052.89 | 10 |
| 2026-07-15 03:25:00 | 4,053.23 | 4,053.13 | 10 |
| 2026-07-15 03:26:00 | 4,053.28 | 4,053.18 | 10 |
| 2026-07-15 03:27:00 | 4,052.95 | 4,052.85 | 10 |
| 2026-07-15 03:28:00 | 4,052.07 | 4,051.97 | 10 |
| 2026-07-15 03:29:00 | 4,051.93 | 4,051.83 | 10 |
| 2026-07-15 03:30:00 | 4,049.65 | 4,049.55 | 10 |
| 2026-07-15 03:31:00 | 4,051.23 | 4,051.13 | 10 |
| 2026-07-15 03:32:00 | 4,050.46 | 4,050.36 | 10 |
| 2026-07-15 03:33:00 | 4,049.62 | 4,049.52 | 10 |
| 2026-07-15 03:34:00 | 4,050.35 | 4,050.25 | 10 |
| 2026-07-15 03:35:00 | 4,050.46 | 4,050.36 | 10 |
| 2026-07-15 03:36:00 | 4,051.79 | 4,051.69 | 10 |
| 2026-07-15 03:37:00 | 4,051.83 | 4,051.73 | 10 |
| 2026-07-15 03:38:00 | 4,051.87 | 4,051.77 | 10 |
| 2026-07-15 03:39:00 | 4,050.93 | 4,050.83 | 10 |
| 2026-07-15 03:40:00 | 4,051.18 | 4,051.08 | 10 |
| 2026-07-15 03:41:00 | 4,051.48 | 4,051.38 | 10 |
| 2026-07-15 03:42:00 | 4,050.80 | 4,050.70 | 10 |
| 2026-07-15 03:43:00 | 4,051.87 | 4,051.77 | 10 |
| 2026-07-15 03:44:00 | 4,052.65 | 4,052.55 | 10 |
| 2026-07-15 03:45:00 | 4,053.53 | 4,053.43 | 10 |
| 2026-07-15 03:46:00 | 4,054.29 | 4,054.19 | 10 |
| 2026-07-15 03:47:00 | 4,053.98 | 4,053.88 | 10 |
| 2026-07-15 03:48:00 | 4,053.35 | 4,053.25 | 10 |
| 2026-07-15 03:49:00 | 4,052.66 | 4,052.56 | 10 |
| 2026-07-15 03:50:00 | 4,052.42 | 4,052.32 | 10 |
| 2026-07-15 03:51:00 | 4,052.15 | 4,052.05 | 10 |
| 2026-07-15 03:52:00 | 4,053.10 | 4,053.00 | 10 |
| 2026-07-15 03:53:00 | 4,053.34 | 4,053.24 | 10 |
| 2026-07-15 03:54:00 | 4,056.29 | 4,056.19 | 10 |
| 2026-07-15 03:56:00 | 4,055.23 | 4,055.13 | 10 |
| 2026-07-15 03:57:00 | 4,056.40 | 4,056.30 | 10 |
| 2026-07-15 03:58:00 | 4,056.00 | 4,055.90 | 10 |
| 2026-07-15 03:59:00 | 4,056.33 | 4,056.23 | 10 |
| 2026-07-15 04:00:00 | 4,054.83 | 4,054.72 | 11 |
| 2026-07-15 04:01:00 | 4,054.87 | 4,054.77 | 10 |
| 2026-07-15 04:02:00 | 4,055.13 | 4,055.03 | 10 |
| 2026-07-15 04:03:00 | 4,054.84 | 4,054.74 | 10 |
| 2026-07-15 04:04:00 | 4,054.63 | 4,054.53 | 10 |
| 2026-07-15 04:05:00 | 4,054.85 | 4,054.75 | 10 |
| 2026-07-15 04:06:00 | 4,055.15 | 4,055.05 | 10 |
| 2026-07-15 04:07:00 | 4,055.36 | 4,055.26 | 10 |
| 2026-07-15 04:08:00 | 4,055.35 | 4,055.25 | 10 |
| 2026-07-15 04:09:00 | 4,054.86 | 4,054.76 | 10 |
| 2026-07-15 04:10:00 | 4,054.69 | 4,054.59 | 10 |
| 2026-07-15 04:11:00 | 4,054.32 | 4,054.22 | 10 |
| 2026-07-15 04:12:00 | 4,054.95 | 4,054.85 | 10 |
| 2026-07-15 04:13:00 | 4,054.64 | 4,054.54 | 10 |
| 2026-07-15 04:14:00 | 4,054.18 | 4,054.08 | 10 |
| 2026-07-15 06:45:00 | 4,050.85 | 4,050.60 | 25 |
| 2026-07-15 06:46:00 | 4,050.07 | 4,049.80 | 27 |
| 2026-07-15 06:47:00 | 4,049.35 | 4,049.11 | 23 |
| 2026-07-15 06:48:00 | 4,049.91 | 4,049.68 | 23 |
| 2026-07-15 06:49:00 | 4,049.45 | 4,049.17 | 27 |
| 2026-07-15 06:50:00 | 4,049.23 | 4,048.97 | 27 |
| 2026-07-15 06:51:00 | 4,049.38 | 4,049.09 | 28 |
| 2026-07-15 06:52:00 | 4,050.12 | 4,049.86 | 26 |
| 2026-07-15 06:53:00 | 4,050.33 | 4,050.06 | 28 |
| 2026-07-15 06:54:00 | 4,050.29 | 4,050.01 | 28 |
| 2026-07-15 06:55:00 | 4,049.32 | 4,049.15 | 17 |
| 2026-07-15 06:56:00 | 4,049.88 | 4,049.73 | 15 |
| 2026-07-15 06:57:00 | 4,049.70 | 4,049.54 | 16 |
| 2026-07-15 06:58:00 | 4,049.46 | 4,049.25 | 21 |
| 2026-07-15 06:59:00 | 4,049.05 | 4,048.88 | 17 |
| 2026-07-15 07:00:00 | 4,049.96 | 4,049.77 | 19 |
| 2026-07-15 07:01:00 | 4,049.72 | 4,049.52 | 20 |
| 2026-07-15 07:03:00 | 4,048.90 | 4,048.63 | 28 |
| 2026-07-15 07:04:00 | 4,049.22 | 4,048.98 | 24 |
| 2026-07-15 07:06:00 | 4,049.64 | 4,049.36 | 28 |
| 2026-07-15 07:10:00 | 4,048.64 | 4,048.41 | 23 |
| 2026-07-15 07:11:00 | 4,048.58 | 4,048.36 | 21 |
- 近24小時點差區間百分比餅狀圖-
微點差賬戶在最近24小時超過 98.82% 的時間點差都在0.25以內*** 當休市或過市時市場報價暫停, 以上圖表將不能作準
《黃金推薦人獎勵計劃 — 活動規則》
推薦親友首次開戶的新舊客戶(開戶資料沒有相同)。
舊客戶(推薦人)推薦首次開戶的新客戶(被推薦人)成功開戶後,被推薦人在30個自然日內完成1手,推薦人即可獲得10美元的贈金。推薦人獲取贈金後,需要完成贈金金額1%的手數方可出金。
1. 該活動僅適合於美元賬戶;且被推薦的親友為首次在大田環球開戶,其註冊資料和身份證資料在此前並沒有開戶記錄。
2. 被推薦人成功開戶後,在30個自然日內完成1手。
3. 交易手數計算定義:客戶建倉1手,然後再行平倉1手,則整個交易來回算1手。
4. 本活動要求客戶低於5分鐘的交易操作不能超過總交易量的40%,否則大田環球貴金屬有權停止客戶新交易及不計算不符合條件的手數。
5. 被推薦人超過30個自然日沒有完成1手,則自動取消推薦人贈金資格。
6. 推薦人一周內獲取贈金次數為2次,超出的贈金次數將會延遲至下周處理。
7. 本活動禁止使用非法手段或使用輔佐軟件等方式獲取贈金,如有查實我方有權拒絕發送贈金並扣回非法獲得的贈金金額。
8. 推薦人獲取贈金後,在30個自然日內需完成贈金的1%手數後,方可申請出金;若客戶仍未能完成規定的交易手數申請出金,則將從客戶賬戶中扣除贈金金額。
(客戶應確保在沒有贈金的情況下,賬戶可用保證金仍然充足,以免造成因資金不足導致強製平倉;若客戶賬戶余額為負值,其結果由大田環球貴金屬承擔。)
9. 大田環球貴金屬保留隨時修訂、暫停、 終止本活動及任何相關規則條款之權利及其最終解釋權。
10. 如有任何疑問可以聯系在線客服。