大田環球貴金屬首創微點差賬戶,打造超低點差成本投資環境,限價無滑點交易模式,點差低至0.1,平均0.15,絕無中間人利益, 確保同行之最!

成本優勢·決定收益差距
案例分析:同樣做多現貨黃金,金價上漲5美元

微點差賬戶最低點差0.1

凈賺 成本

普通賬戶國際標準點差0.5

凈賺 成本

490

-10

450

-50

交易1手

4900

-100

4500

-500

交易10手

49000

-1000

45000

-5000

交易100手


成群結隊 · 快樂加倍

為了最大限度發揮微點差賬戶低成本優勢,大田環球貴金屬大力推出贈金活動。邀請好友即可獲得贈金,多邀多得,上不封頂,可全額提現!

推薦一名好友
開戶交易
並完成手數
您即可獲得
10美元獎勵金
推薦N名好友
(推薦好友數及獎勵金不設上限)
開戶交易
並完成手數
您即可獲得
10×N美元獎勵金
立即推薦 查看活動詳情

微點差賬戶實時報價,無延遲,0卡頓,無縫限價成交,精準鎖定入場時機。晚間報價更快,點差更低,獲利更高!

- 微點差賬戶近24小時每分鐘買賣價格 -

時間 買入價 賣出價 點差
2024-06-25 15:04:00 2,327.75 2,327.50 25
2024-06-25 15:03:00 2,327.57 2,327.35 22
2024-06-25 15:02:00 2,326.90 2,326.65 25
2024-06-25 15:01:00 2,326.50 2,326.25 25
2024-06-25 15:00:00 2,326.44 2,326.20 24
2024-06-25 14:59:00 2,327.42 2,327.13 29
2024-06-25 14:58:00 2,327.48 2,327.25 23
2024-06-25 14:57:00 2,327.73 2,327.49 25
2024-06-25 14:50:00 2,327.08 2,326.83 25
2024-06-25 14:49:00 2,327.07 2,326.82 25
2024-06-25 14:48:00 2,326.68 2,326.45 23
2024-06-25 14:47:00 2,326.12 2,325.94 18
2024-06-25 14:46:00 2,325.86 2,325.64 22
2024-06-25 14:45:00 2,325.69 2,325.44 25
2024-06-25 14:44:00 2,325.42 2,325.17 25
2024-06-25 14:43:00 2,325.45 2,325.20 25
2024-06-25 14:42:00 2,326.00 2,325.74 26
2024-06-25 14:41:00 2,325.48 2,325.22 26
2024-06-25 14:40:00 2,325.62 2,325.35 27
2024-06-25 14:39:00 2,325.69 2,325.44 25
2024-06-25 14:38:00 2,325.81 2,325.56 25
2024-06-25 14:37:00 2,325.80 2,325.53 27
2024-06-25 14:36:00 2,325.44 2,325.21 23
2024-06-25 14:35:00 2,325.43 2,325.18 25
2024-06-25 14:34:00 2,324.83 2,324.58 25
2024-06-25 14:33:00 2,324.77 2,324.52 25
2024-06-25 14:32:00 2,324.91 2,324.66 25
2024-06-25 14:31:00 2,324.77 2,324.51 26
2024-06-25 14:30:00 2,325.05 2,324.79 25
2024-06-25 14:29:00 2,324.84 2,324.57 27
2024-06-25 14:28:00 2,325.54 2,325.27 26
2024-06-25 14:27:00 2,325.61 2,325.32 29
2024-06-25 14:26:00 2,325.52 2,325.24 29
2024-06-25 14:25:00 2,325.13 2,324.84 29
2024-06-25 14:23:00 2,324.71 2,324.42 29
2024-06-25 14:22:00 2,324.37 2,324.08 28
2024-06-25 14:21:00 2,324.43 2,324.16 27
2024-06-25 14:20:00 2,325.33 2,325.06 27
2024-06-25 14:19:00 2,324.79 2,324.52 27
2024-06-25 14:18:00 2,324.72 2,324.48 24
2024-06-25 14:17:00 2,324.77 2,324.49 28
2024-06-25 14:16:00 2,324.48 2,324.20 28
2024-06-25 14:15:00 2,324.53 2,324.26 27
2024-06-25 14:14:00 2,324.56 2,324.31 25
2024-06-25 14:13:00 2,324.42 2,324.17 25
2024-06-25 14:12:00 2,324.46 2,324.19 26
2024-06-25 14:11:00 2,324.46 2,324.17 28
2024-06-25 14:09:00 2,324.18 2,323.89 28
2024-06-25 14:08:00 2,324.41 2,324.13 28
2024-06-25 14:07:00 2,324.36 2,324.08 29
2024-06-25 14:06:00 2,324.24 2,323.96 28
2024-06-25 14:05:00 2,324.16 2,323.88 28
2024-06-25 14:04:00 2,324.29 2,324.03 26
2024-06-25 14:03:00 2,324.52 2,324.24 29
2024-06-25 14:02:00 2,325.20 2,324.92 28
2024-06-25 14:01:00 2,325.06 2,324.78 28
2024-06-25 14:00:00 2,324.90 2,324.65 25
2024-06-25 13:59:00 2,325.14 2,324.87 27
2024-06-25 13:58:00 2,325.11 2,324.83 28
2024-06-25 13:57:00 2,325.34 2,325.06 28
2024-06-25 13:55:00 2,325.24 2,324.94 29
2024-06-25 13:54:00 2,325.10 2,324.82 28
2024-06-25 13:53:00 2,325.32 2,325.03 29
2024-06-25 13:52:00 2,325.30 2,325.02 28
2024-06-25 13:51:00 2,326.17 2,325.88 29
2024-06-25 13:50:00 2,326.02 2,325.74 29
2024-06-25 13:49:00 2,325.71 2,325.45 26
2024-06-25 13:48:00 2,326.00 2,325.71 29
2024-06-25 13:47:00 2,325.93 2,325.67 26
2024-06-25 13:46:00 2,326.39 2,326.13 26
2024-06-25 13:45:00 2,326.10 2,325.86 24
2024-06-25 13:44:00 2,326.48 2,326.23 25
2024-06-25 13:43:00 2,326.05 2,325.80 25
2024-06-25 13:41:00 2,326.60 2,326.32 28
2024-06-25 13:40:00 2,326.58 2,326.31 27
2024-06-25 13:39:00 2,326.68 2,326.42 26
2024-06-25 13:38:00 2,327.24 2,326.95 28
2024-06-25 13:37:00 2,328.86 2,328.59 27
2024-06-25 13:36:00 2,329.12 2,328.84 28
2024-06-25 13:35:00 2,328.67 2,328.44 23
2024-06-25 13:34:00 2,329.02 2,328.87 15
2024-06-25 13:33:00 2,328.84 2,328.68 16
2024-06-25 13:32:00 2,329.73 2,329.45 28
2024-06-25 13:31:00 2,330.18 2,329.91 27
2024-06-25 13:30:00 2,329.67 2,329.41 26
2024-06-25 13:29:00 2,329.23 2,328.95 28
2024-06-25 13:28:00 2,328.78 2,328.49 29
2024-06-25 13:27:00 2,328.71 2,328.43 29
2024-06-25 13:26:00 2,328.49 2,328.22 27
2024-06-25 13:25:00 2,328.39 2,328.13 26
2024-06-25 13:24:00 2,328.55 2,328.26 29
2024-06-25 13:23:00 2,328.20 2,327.92 28
2024-06-25 13:22:00 2,328.25 2,327.96 29
2024-06-25 13:21:00 2,328.18 2,327.90 28
2024-06-25 13:20:00 2,327.87 2,327.58 29
2024-06-25 13:19:00 2,327.88 2,327.60 28
2024-06-25 13:18:00 2,328.27 2,327.98 29
2024-06-25 13:17:00 2,327.90 2,327.62 28
2024-06-25 13:16:00 2,327.94 2,327.66 29
2024-06-25 13:15:00 2,328.17 2,327.90 28
2024-06-25 13:13:00 2,328.44 2,328.15 29
2024-06-25 13:12:00 2,328.65 2,328.37 28
2024-06-25 13:11:00 2,328.65 2,328.36 29
2024-06-25 13:10:00 2,328.46 2,328.18 28
2024-06-25 13:09:00 2,328.50 2,328.23 27
2024-06-25 13:08:00 2,328.49 2,328.23 26
2024-06-25 13:07:00 2,328.50 2,328.21 29
2024-06-25 13:06:00 2,328.37 2,328.12 26
2024-06-25 13:05:00 2,328.20 2,327.93 27
2024-06-25 13:04:00 2,327.89 2,327.64 25
2024-06-25 13:03:00 2,327.97 2,327.69 28
2024-06-25 13:02:00 2,327.93 2,327.66 27
2024-06-25 13:01:00 2,327.70 2,327.40 30
2024-06-25 12:59:00 2,327.70 2,327.45 25
2024-06-25 12:58:00 2,327.86 2,327.59 27
2024-06-25 12:57:00 2,327.90 2,327.61 29
2024-06-25 12:56:00 2,327.84 2,327.56 28
2024-06-25 12:55:00 2,327.40 2,327.12 29
2024-06-25 12:54:00 2,327.37 2,327.09 29
2024-06-25 12:53:00 2,327.79 2,327.51 28
2024-06-25 12:52:00 2,327.76 2,327.47 29
2024-06-25 12:51:00 2,327.70 2,327.41 28
2024-06-25 12:50:00 2,327.19 2,326.90 29
2024-06-25 12:49:00 2,327.32 2,327.03 29
2024-06-25 12:48:00 2,327.31 2,327.03 28
2024-06-25 12:47:00 2,327.28 2,326.99 29
2024-06-25 12:46:00 2,327.33 2,327.10 23
2024-06-25 12:45:00 2,327.16 2,326.87 28
2024-06-25 12:44:00 2,327.56 2,327.27 29
2024-06-25 12:42:00 2,327.51 2,327.22 29
2024-06-25 12:41:00 2,327.38 2,327.09 29
2024-06-25 12:40:00 2,327.21 2,326.93 28
2024-06-25 12:39:00 2,326.96 2,326.67 29
2024-06-25 12:38:00 2,326.80 2,326.54 26
2024-06-25 12:37:00 2,326.78 2,326.49 29
2024-06-25 12:36:00 2,326.78 2,326.50 28
2024-06-25 12:35:00 2,326.97 2,326.71 26
2024-06-25 12:34:00 2,327.17 2,326.89 28
2024-06-25 12:33:00 2,327.37 2,327.07 30
2024-06-25 12:32:00 2,327.40 2,327.10 30
2024-06-25 12:31:00 2,326.90 2,326.62 28
2024-06-25 12:30:00 2,326.58 2,326.31 27
2024-06-25 12:29:00 2,326.59 2,326.31 28
2024-06-25 12:28:00 2,326.84 2,326.55 29
2024-06-25 12:27:00 2,326.51 2,326.23 28
2024-06-25 12:26:00 2,326.53 2,326.23 30
2024-06-25 12:25:00 2,326.56 2,326.28 28
2024-06-25 12:24:00 2,326.42 2,326.16 26
2024-06-25 12:23:00 2,326.38 2,326.10 28
2024-06-25 12:22:00 2,326.37 2,326.09 28
2024-06-25 12:21:00 2,325.97 2,325.68 29
2024-06-25 12:20:00 2,326.13 2,325.84 28
2024-06-25 12:19:00 2,326.29 2,326.01 28
2024-06-25 12:18:00 2,326.32 2,326.04 28
2024-06-25 12:17:00 2,326.06 2,325.78 28
2024-06-25 12:16:00 2,326.06 2,325.78 28
2024-06-25 12:15:00 2,326.14 2,325.85 29
2024-06-25 12:14:00 2,326.18 2,325.90 28
2024-06-25 12:13:00 2,326.23 2,325.95 28
2024-06-25 12:12:00 2,326.46 2,326.16 30
2024-06-25 12:11:00 2,326.12 2,325.83 29
2024-06-25 12:10:00 2,325.84 2,325.55 29
2024-06-25 12:09:00 2,325.67 2,325.38 28
2024-06-25 12:08:00 2,324.65 2,324.39 26
2024-06-25 12:06:00 2,323.24 2,322.96 28
2024-06-25 12:05:00 2,323.29 2,323.03 25
2024-06-25 12:04:00 2,323.20 2,322.93 27
2024-06-25 12:03:00 2,324.36 2,324.09 27
2024-06-25 12:02:00 2,323.58 2,323.34 23
2024-06-25 12:01:00 2,323.66 2,323.43 23
2024-06-25 12:00:00 2,324.51 2,324.28 23
2024-06-25 11:59:00 2,324.40 2,324.15 25
2024-06-25 11:58:00 2,324.41 2,324.14 27
2024-06-25 11:57:00 2,325.12 2,324.88 24
2024-06-25 11:56:00 2,325.37 2,325.11 26
2024-06-25 11:55:00 2,325.29 2,325.02 27
2024-06-25 11:54:00 2,325.70 2,325.42 28
2024-06-25 11:52:00 2,325.98 2,325.73 25
2024-06-25 11:51:00 2,326.78 2,326.53 25
2024-06-25 11:50:00 2,326.96 2,326.69 28
2024-06-25 11:49:00 2,327.04 2,326.79 25
2024-06-25 11:48:00 2,327.00 2,326.75 25
2024-06-25 11:47:00 2,327.01 2,326.77 23
2024-06-25 11:46:00 2,327.43 2,327.18 25
2024-06-25 11:45:00 2,327.27 2,327.02 24
2024-06-25 11:44:00 2,327.30 2,327.06 24
2024-06-25 11:43:00 2,327.52 2,327.28 24
2024-06-25 11:41:00 2,327.38 2,327.13 24
2024-06-25 11:40:00 2,327.82 2,327.57 25
2024-06-25 11:39:00 2,327.81 2,327.56 25
2024-06-25 11:38:00 2,327.94 2,327.70 25
2024-06-25 11:37:00 2,327.37 2,327.11 25
2024-06-25 11:36:00 2,327.40 2,327.15 25
2024-06-25 11:35:00 2,327.50 2,327.26 24
2024-06-25 11:34:00 2,328.24 2,328.00 23
2024-06-25 11:33:00 2,328.11 2,327.89 22
2024-06-25 11:32:00 2,327.75 2,327.54 21
2024-06-25 11:31:00 2,328.02 2,327.83 19
2024-06-25 11:30:00 2,328.00 2,327.79 21
2024-06-25 11:29:00 2,328.61 2,328.37 24
2024-06-25 11:28:00 2,328.61 2,328.37 23
2024-06-25 11:27:00 2,328.44 2,328.20 24
2024-06-25 11:26:00 2,327.94 2,327.72 22
2024-06-25 11:25:00 2,327.95 2,327.72 23
2024-06-25 11:24:00 2,327.43 2,327.20 23
2024-06-25 11:23:00 2,327.93 2,327.68 26
2024-06-25 11:22:00 2,327.99 2,327.75 24
2024-06-25 11:21:00 2,328.16 2,327.92 24
2024-06-25 11:20:00 2,327.96 2,327.71 25
2024-06-25 11:19:00 2,327.80 2,327.56 23
2024-06-25 11:18:00 2,327.94 2,327.68 26
2024-06-25 11:16:00 2,328.10 2,327.88 23
2024-06-25 11:15:00 2,328.10 2,327.89 21
2024-06-25 11:14:00 2,328.10 2,327.87 23
2024-06-25 11:13:00 2,327.70 2,327.41 29
2024-06-25 11:12:00 2,328.02 2,327.73 30
2024-06-25 11:11:00 2,328.08 2,327.80 29
2024-06-25 11:10:00 2,328.10 2,327.85 24
2024-06-25 11:09:00 2,328.47 2,328.25 23
2024-06-25 11:08:00 2,328.09 2,327.86 22
2024-06-25 11:07:00 2,327.40 2,327.13 27
2024-06-25 11:06:00 2,327.34 2,327.08 26
2024-06-25 11:05:00 2,327.35 2,327.08 26
2024-06-25 11:04:00 2,327.08 2,326.81 26
2024-06-25 11:02:00 2,327.34 2,327.08 26
2024-06-25 11:01:00 2,327.15 2,326.87 28
2024-06-25 11:00:00 2,327.51 2,327.21 30
2024-06-25 10:59:00 2,326.84 2,326.55 29
2024-06-25 10:58:00 2,326.84 2,326.55 29
2024-06-25 10:57:00 2,326.58 2,326.32 27
2024-06-25 10:56:00 2,326.46 2,326.20 26
2024-06-25 10:55:00 2,325.42 2,325.13 30
2024-06-25 10:54:00 2,325.81 2,325.52 29
2024-06-25 10:53:00 2,326.04 2,325.74 30
2024-06-25 10:52:00 2,326.31 2,326.01 30
2024-06-25 10:51:00 2,326.33 2,326.03 29
2024-06-25 10:50:00 2,326.04 2,325.76 27
2024-06-25 10:49:00 2,326.45 2,326.23 22
2024-06-25 10:48:00 2,326.50 2,326.23 28
2024-06-25 10:47:00 2,326.94 2,326.65 29
2024-06-25 10:45:00 2,326.50 2,326.22 27
2024-06-25 10:44:00 2,326.75 2,326.50 25
2024-06-25 10:43:00 2,326.86 2,326.57 29
2024-06-25 10:42:00 2,326.45 2,326.16 29
2024-06-25 10:41:00 2,326.85 2,326.55 30
2024-06-25 10:40:00 2,326.82 2,326.54 28
2024-06-25 10:39:00 2,326.84 2,326.55 29
2024-06-25 10:38:00 2,326.35 2,326.08 27
2024-06-25 10:37:00 2,326.30 2,326.03 27
2024-06-25 10:36:00 2,326.15 2,325.91 25
2024-06-25 10:35:00 2,326.72 2,326.42 29
2024-06-25 10:34:00 2,326.16 2,325.89 27
2024-06-25 10:33:00 2,326.82 2,326.55 27
2024-06-25 10:31:00 2,326.72 2,326.44 28
2024-06-25 10:30:00 2,326.52 2,326.24 28
2024-06-25 10:29:00 2,326.39 2,326.11 28
2024-06-25 10:28:00 2,326.65 2,326.38 27
2024-06-25 10:27:00 2,326.02 2,325.73 30
2024-06-25 10:26:00 2,325.97 2,325.70 27
2024-06-25 10:25:00 2,326.10 2,325.82 29
2024-06-25 10:24:00 2,325.94 2,325.66 28
2024-06-25 10:23:00 2,325.92 2,325.64 28
2024-06-25 10:22:00 2,325.52 2,325.24 28
2024-06-25 10:21:00 2,325.64 2,325.37 27
2024-06-25 10:20:00 2,325.68 2,325.41 27
2024-06-25 10:19:00 2,325.56 2,325.31 26
2024-06-25 10:17:00 2,325.66 2,325.40 26
2024-06-25 10:16:00 2,325.08 2,324.82 26
2024-06-25 10:15:00 2,325.16 2,324.91 24
2024-06-25 10:14:00 2,325.22 2,324.97 25
2024-06-25 10:13:00 2,325.35 2,325.07 28
2024-06-25 10:12:00 2,325.38 2,325.09 29
2024-06-25 10:11:00 2,325.60 2,325.31 28
2024-06-25 10:10:00 2,326.22 2,325.94 28
2024-06-25 10:09:00 2,326.14 2,325.89 25
2024-06-25 10:08:00 2,326.66 2,326.38 28
2024-06-25 10:06:00 2,325.92 2,325.65 26
2024-06-25 10:05:00 2,327.02 2,326.74 29
2024-06-25 10:04:00 2,327.21 2,326.93 29
2024-06-25 10:03:00 2,326.33 2,326.05 28
2024-06-25 10:02:00 2,326.08 2,325.78 30
2024-06-25 10:01:00 2,326.17 2,325.89 29
2024-06-25 10:00:00 2,326.11 2,325.84 28
2024-06-25 09:59:00 2,325.87 2,325.60 27
2024-06-25 09:58:00 2,325.68 2,325.40 28
2024-06-25 09:57:00 2,325.11 2,324.81 30
2024-06-25 09:56:00 2,324.89 2,324.60 29
2024-06-25 09:55:00 2,324.94 2,324.65 29
2024-06-25 09:54:00 2,324.55 2,324.28 28
2024-06-25 09:52:00 2,323.65 2,323.36 29
2024-06-25 09:51:00 2,323.81 2,323.56 26
2024-06-25 09:50:00 2,324.26 2,323.98 28
2024-06-25 09:49:00 2,324.77 2,324.49 28
2024-06-25 09:48:00 2,324.72 2,324.45 27
2024-06-25 09:47:00 2,324.34 2,324.07 27
2024-06-25 09:46:00 2,324.33 2,324.05 28
2024-06-25 09:45:00 2,325.28 2,325.01 26
2024-06-25 09:44:00 2,325.02 2,324.81 21
2024-06-25 09:43:00 2,325.72 2,325.47 26
2024-06-25 09:42:00 2,325.60 2,325.32 29
2024-06-25 09:41:00 2,325.50 2,325.25 26
2024-06-25 09:40:00 2,325.86 2,325.60 26
2024-06-25 09:38:00 2,326.60 2,326.32 28
2024-06-25 09:37:00 2,326.71 2,326.42 29
2024-06-25 09:36:00 2,327.06 2,326.77 29
2024-06-25 09:35:00 2,327.11 2,326.82 29
2024-06-25 09:34:00 2,326.72 2,326.43 29
2024-06-25 09:33:00 2,326.50 2,326.21 29
2024-06-25 09:32:00 2,327.53 2,327.24 28
2024-06-25 09:31:00 2,327.48 2,327.22 26
2024-06-25 09:30:00 2,327.51 2,327.24 27
2024-06-25 09:29:00 2,327.04 2,326.77 27
2024-06-25 09:28:00 2,327.13 2,326.85 28
2024-06-25 09:27:00 2,327.65 2,327.36 28
2024-06-25 09:26:00 2,328.05 2,327.77 27
2024-06-25 09:24:00 2,327.70 2,327.43 27
2024-06-25 09:23:00 2,328.37 2,328.09 28
2024-06-25 09:22:00 2,328.26 2,328.01 24
2024-06-25 09:21:00 2,328.47 2,328.18 29
2024-06-25 09:20:00 2,328.82 2,328.53 29
2024-06-25 09:19:00 2,328.74 2,328.44 30
2024-06-25 09:18:00 2,329.41 2,329.14 27
2024-06-25 09:17:00 2,329.80 2,329.53 27
2024-06-25 09:16:00 2,329.77 2,329.49 28
2024-06-25 09:15:00 2,329.82 2,329.54 29
2024-06-25 09:14:00 2,330.20 2,329.91 29
2024-06-25 09:13:00 2,330.23 2,329.94 30
2024-06-25 09:12:00 2,329.72 2,329.43 28
2024-06-25 09:10:00 2,328.98 2,328.69 29
2024-06-25 09:09:00 2,330.20 2,329.93 27
2024-06-25 09:08:00 2,330.37 2,330.10 27
2024-06-25 09:07:00 2,330.38 2,330.11 26
2024-06-25 09:06:00 2,330.06 2,329.78 29
2024-06-25 09:05:00 2,330.23 2,329.96 27
2024-06-25 09:04:00 2,330.46 2,330.16 29
2024-06-25 09:03:00 2,330.13 2,329.84 29
2024-06-25 09:02:00 2,330.03 2,329.74 28
2024-06-25 09:01:00 2,330.40 2,330.10 29
2024-06-25 09:00:00 2,330.05 2,329.77 28
2024-06-25 08:59:00 2,330.10 2,329.82 29
2024-06-25 08:58:00 2,330.42 2,330.12 30
2024-06-25 08:56:00 2,330.22 2,329.92 29
2024-06-25 08:55:00 2,330.63 2,330.33 30
2024-06-25 08:54:00 2,330.57 2,330.27 30
2024-06-25 08:53:00 2,330.00 2,329.71 29
2024-06-25 08:52:00 2,329.61 2,329.35 26
2024-06-25 08:51:00 2,329.72 2,329.45 27
2024-06-25 08:50:00 2,330.08 2,329.81 27
2024-06-25 08:49:00 2,329.90 2,329.65 25
2024-06-25 08:48:00 2,329.89 2,329.63 26
2024-06-25 08:47:00 2,330.04 2,329.77 27
2024-06-25 08:45:00 2,329.42 2,329.17 26
2024-06-25 08:44:00 2,329.37 2,329.13 24
2024-06-25 08:43:00 2,329.24 2,328.99 25
2024-06-25 08:42:00 2,329.45 2,329.19 25
2024-06-25 08:41:00 2,329.17 2,328.95 22
2024-06-25 08:40:00 2,329.18 2,328.92 27
2024-06-25 08:39:00 2,328.64 2,328.38 26
2024-06-25 08:38:00 2,328.85 2,328.55 30
2024-06-25 08:37:00 2,328.76 2,328.47 29
2024-06-25 08:36:00 2,329.05 2,328.75 30
2024-06-25 08:34:00 2,329.38 2,329.08 30
2024-06-25 08:33:00 2,329.75 2,329.45 30
2024-06-25 08:32:00 2,329.81 2,329.51 30
2024-06-25 08:30:00 2,329.50 2,329.22 28
2024-06-25 08:28:00 2,329.45 2,329.17 28
2024-06-25 08:27:00 2,329.48 2,329.18 30
2024-06-25 08:25:00 2,330.11 2,329.81 30
2024-06-25 08:24:00 2,330.03 2,329.73 30
2024-06-25 08:23:00 2,330.12 2,329.83 30
2024-06-25 08:22:00 2,330.42 2,330.13 29
2024-06-25 08:21:00 2,330.47 2,330.17 30
2024-06-25 08:20:00 2,330.43 2,330.14 29
2024-06-25 08:19:00 2,330.17 2,329.87 30
2024-06-25 08:17:00 2,329.83 2,329.53 30
2024-06-25 08:16:00 2,329.56 2,329.26 30
2024-06-25 08:15:00 2,329.64 2,329.34 30
2024-06-25 08:11:00 2,330.20 2,329.90 30
2024-06-25 08:08:00 2,330.06 2,329.78 28
2024-06-25 08:06:00 2,330.32 2,330.02 30
2024-06-25 08:03:00 2,330.68 2,330.39 29
2024-06-25 08:02:00 2,330.67 2,330.37 30
2024-06-25 08:00:00 2,330.58 2,330.31 27
2024-06-25 07:59:00 2,330.88 2,330.61 27
2024-06-25 07:57:00 2,331.22 2,330.92 29
2024-06-25 07:56:00 2,331.05 2,330.77 28
2024-06-25 07:54:00 2,331.24 2,330.94 30
2024-06-25 07:52:00 2,330.81 2,330.55 27
2024-06-25 07:51:00 2,330.93 2,330.64 30
2024-06-25 07:48:00 2,331.18 2,330.89 29
2024-06-25 07:46:00 2,331.20 2,330.90 30
2024-06-25 07:43:00 2,331.33 2,331.03 30
2024-06-25 07:42:00 2,331.33 2,331.04 29
2024-06-25 07:41:00 2,331.38 2,331.09 29
2024-06-25 07:39:00 2,331.23 2,330.97 26
2024-06-25 07:38:00 2,331.23 2,330.97 26
2024-06-25 07:37:00 2,331.43 2,331.16 27
2024-06-25 07:35:00 2,331.46 2,331.16 30
2024-06-25 07:34:00 2,331.43 2,331.14 28
2024-06-25 07:33:00 2,331.48 2,331.18 30
2024-06-25 07:32:00 2,331.10 2,330.80 30
2024-06-25 07:29:00 2,331.11 2,330.82 29
2024-06-25 07:17:00 2,330.73 2,330.43 30
2024-06-25 07:11:00 2,330.98 2,330.69 29
2024-06-25 07:10:00 2,330.97 2,330.68 29
2024-06-25 07:09:00 2,331.07 2,330.77 30
2024-06-25 07:06:00 2,331.55 2,331.28 27
2024-06-25 07:04:00 2,331.56 2,331.27 29
2024-06-25 07:03:00 2,331.84 2,331.58 26
2024-06-25 07:02:00 2,331.86 2,331.58 28
2024-06-25 07:01:00 2,331.94 2,331.64 30
2024-06-25 07:00:00 2,331.98 2,331.68 30
2024-06-25 06:59:00 2,331.99 2,331.69 30
2024-06-25 06:56:00 2,332.23 2,331.94 29
2024-06-25 06:53:00 2,332.56 2,332.26 30
2024-06-25 04:14:00 2,333.12 2,332.90 22
2024-06-25 04:13:00 2,333.24 2,333.01 24
2024-06-25 04:12:00 2,333.27 2,333.02 25
2024-06-25 04:11:00 2,333.28 2,333.06 22
2024-06-25 04:10:00 2,333.38 2,333.13 25
2024-06-25 04:09:00 2,333.36 2,333.08 28
2024-06-25 04:08:00 2,333.17 2,332.92 26
2024-06-25 04:07:00 2,333.53 2,333.26 27
2024-06-25 04:06:00 2,333.62 2,333.34 28
2024-06-25 04:05:00 2,333.52 2,333.25 27
2024-06-25 04:04:00 2,332.79 2,332.50 30
2024-06-25 04:02:00 2,332.78 2,332.48 29
2024-06-25 04:01:00 2,332.36 2,332.07 29
2024-06-25 04:00:00 2,332.34 2,332.04 30
2024-06-25 03:59:00 2,332.04 2,331.78 26
2024-06-25 03:58:00 2,331.99 2,331.73 26
2024-06-25 03:57:00 2,332.05 2,331.79 26
2024-06-25 03:56:00 2,331.70 2,331.43 27
2024-06-25 03:55:00 2,332.09 2,331.82 27
2024-06-25 03:54:00 2,332.25 2,331.99 26
2024-06-25 03:53:00 2,332.54 2,332.26 28
2024-06-25 03:52:00 2,332.56 2,332.29 27
2024-06-25 03:51:00 2,332.76 2,332.50 26
2024-06-25 03:50:00 2,333.12 2,332.83 29
2024-06-25 03:49:00 2,333.32 2,333.05 27
2024-06-25 03:48:00 2,333.18 2,332.93 25
2024-06-25 03:47:00 2,332.83 2,332.58 25
2024-06-25 03:46:00 2,332.93 2,332.68 25
2024-06-25 03:45:00 2,333.12 2,332.86 26
2024-06-25 03:44:00 2,332.92 2,332.66 27
2024-06-25 03:43:00 2,332.96 2,332.72 24
2024-06-25 03:42:00 2,333.18 2,332.91 27
2024-06-25 03:41:00 2,333.29 2,333.02 27
2024-06-25 03:40:00 2,333.22 2,332.97 25
2024-06-25 03:39:00 2,332.92 2,332.66 26
2024-06-25 03:38:00 2,333.06 2,332.82 23
2024-06-25 03:37:00 2,333.02 2,332.76 26
2024-06-25 03:36:00 2,332.48 2,332.25 23
2024-06-25 03:35:00 2,331.83 2,331.60 24
2024-06-25 03:34:00 2,331.74 2,331.50 24
2024-06-25 03:33:00 2,331.91 2,331.68 24
2024-06-25 03:32:00 2,331.83 2,331.58 25
2024-06-25 03:31:00 2,331.89 2,331.64 24
2024-06-25 03:30:00 2,332.19 2,331.94 25
2024-06-25 03:29:00 2,332.22 2,332.00 22
2024-06-25 03:28:00 2,332.16 2,331.94 22
2024-06-25 03:27:00 2,332.20 2,331.97 24
2024-06-25 03:26:00 2,332.33 2,332.09 24
2024-06-25 03:25:00 2,332.37 2,332.12 25
2024-06-25 03:24:00 2,332.51 2,332.29 23
2024-06-25 03:23:00 2,332.59 2,332.37 22
2024-06-25 03:22:00 2,332.07 2,331.83 24
2024-06-25 03:21:00 2,331.55 2,331.30 25
2024-06-25 03:20:00 2,331.44 2,331.20 25
2024-06-25 03:19:00 2,331.63 2,331.39 23
2024-06-25 03:18:00 2,331.93 2,331.72 21
2024-06-25 03:17:00 2,332.04 2,331.82 22
2024-06-25 03:16:00 2,332.18 2,331.94 24
2024-06-25 03:15:00 2,332.08 2,331.83 26
2024-06-25 03:14:00 2,332.67 2,332.44 22
2024-06-25 03:13:00 2,332.80 2,332.57 23
2024-06-25 03:12:00 2,332.74 2,332.51 23
2024-06-25 03:11:00 2,333.42 2,333.19 24
2024-06-25 03:10:00 2,333.13 2,332.90 23
2024-06-25 03:09:00 2,333.12 2,332.88 24
2024-06-25 03:08:00 2,332.84 2,332.62 23
2024-06-25 03:07:00 2,332.90 2,332.68 22
2024-06-25 03:06:00 2,332.89 2,332.64 25
2024-06-25 03:05:00 2,332.22 2,332.00 22
2024-06-25 03:03:00 2,332.21 2,331.99 23
2024-06-25 03:02:00 2,332.78 2,332.55 23
2024-06-25 03:01:00 2,332.83 2,332.61 23
2024-06-25 03:00:00 2,333.37 2,333.16 22
2024-06-25 02:59:00 2,334.27 2,334.02 24
2024-06-25 02:58:00 2,334.19 2,333.94 24
2024-06-25 02:57:00 2,333.95 2,333.72 23
2024-06-25 02:56:00 2,333.98 2,333.74 24
2024-06-25 02:55:00 2,333.91 2,333.66 25
2024-06-25 02:54:00 2,333.83 2,333.59 24
2024-06-25 02:53:00 2,334.36 2,334.12 24
2024-06-25 02:52:00 2,334.36 2,334.11 25
2024-06-25 02:51:00 2,334.12 2,333.89 23
2024-06-25 02:50:00 2,334.58 2,334.32 25
2024-06-25 02:49:00 2,334.55 2,334.31 24
2024-06-25 02:48:00 2,334.40 2,334.18 22
2024-06-25 02:47:00 2,334.46 2,334.27 18
2024-06-25 02:46:00 2,334.64 2,334.40 24
2024-06-25 02:45:00 2,334.10 2,333.85 25
2024-06-25 02:44:00 2,334.10 2,333.86 24
2024-06-25 02:43:00 2,333.90 2,333.66 25
2024-06-25 02:42:00 2,333.96 2,333.72 24
2024-06-25 02:41:00 2,333.87 2,333.63 24
2024-06-25 02:40:00 2,333.70 2,333.45 25
2024-06-25 02:39:00 2,333.56 2,333.34 22
2024-06-25 02:38:00 2,333.50 2,333.26 23
2024-06-25 02:37:00 2,333.34 2,333.12 23
2024-06-25 02:35:00 2,334.08 2,333.83 25
2024-06-25 02:34:00 2,334.00 2,333.74 26
2024-06-25 02:33:00 2,334.07 2,333.83 24
2024-06-25 02:32:00 2,334.23 2,333.98 25
2024-06-25 02:31:00 2,333.98 2,333.75 23
2024-06-25 02:30:00 2,334.02 2,333.79 23
2024-06-25 02:29:00 2,333.85 2,333.60 24
2024-06-25 02:28:00 2,334.14 2,333.91 23
2024-06-25 02:27:00 2,333.89 2,333.66 24
2024-06-25 02:26:00 2,333.97 2,333.72 25
2024-06-25 02:25:00 2,334.13 2,333.90 23
2024-06-25 02:24:00 2,334.05 2,333.86 20
2024-06-25 02:23:00 2,333.81 2,333.60 21
2024-06-25 02:22:00 2,333.76 2,333.52 24
2024-06-25 02:21:00 2,333.59 2,333.37 22
2024-06-25 02:20:00 2,333.58 2,333.37 21
2024-06-25 02:19:00 2,333.14 2,332.93 21
2024-06-25 02:18:00 2,332.81 2,332.57 24
2024-06-25 02:17:00 2,333.48 2,333.25 23
2024-06-25 02:16:00 2,333.51 2,333.30 21
2024-06-25 02:15:00 2,333.70 2,333.49 22
2024-06-25 02:14:00 2,333.29 2,333.05 23
2024-06-25 02:13:00 2,333.15 2,332.91 24
2024-06-25 02:12:00 2,333.24 2,333.02 23
2024-06-25 02:11:00 2,333.39 2,333.19 20
2024-06-25 02:10:00 2,333.41 2,333.19 21
2024-06-25 02:09:00 2,333.39 2,333.15 24
2024-06-25 02:07:00 2,333.27 2,333.02 25
2024-06-25 02:06:00 2,332.96 2,332.71 25
2024-06-25 02:05:00 2,333.04 2,332.79 25
2024-06-25 02:04:00 2,332.91 2,332.66 25
2024-06-25 02:03:00 2,333.01 2,332.77 24
2024-06-25 02:02:00 2,332.94 2,332.72 22
2024-06-25 02:01:00 2,332.82 2,332.60 23
2024-06-25 02:00:00 2,332.25 2,332.01 24
2024-06-25 01:59:00 2,332.25 2,332.02 23
2024-06-25 01:58:00 2,332.29 2,332.08 21
2024-06-25 01:57:00 2,332.37 2,332.16 21
2024-06-25 01:56:00 2,332.27 2,332.05 22
2024-06-25 01:55:00 2,331.85 2,331.66 19
2024-06-25 01:54:00 2,331.74 2,331.51 23
2024-06-25 01:53:00 2,331.76 2,331.55 21
2024-06-25 01:52:00 2,331.48 2,331.28 20
2024-06-25 01:51:00 2,331.46 2,331.27 19
2024-06-25 01:50:00 2,332.01 2,331.77 24
2024-06-25 01:49:00 2,332.16 2,331.91 24
2024-06-25 01:48:00 2,332.16 2,331.92 23
2024-06-25 01:47:00 2,332.38 2,332.15 23
2024-06-25 01:46:00 2,332.64 2,332.39 24
2024-06-25 01:45:00 2,332.65 2,332.40 26
2024-06-25 01:44:00 2,332.81 2,332.57 25
2024-06-25 01:43:00 2,332.87 2,332.61 26
2024-06-25 01:42:00 2,332.87 2,332.62 25
2024-06-25 01:41:00 2,332.96 2,332.73 23
2024-06-25 01:40:00 2,333.21 2,332.96 25
2024-06-25 01:39:00 2,333.07 2,332.83 24
2024-06-25 01:38:00 2,332.70 2,332.46 24
2024-06-25 01:37:00 2,332.33 2,332.08 26
2024-06-25 01:36:00 2,332.70 2,332.49 22
2024-06-25 01:35:00 2,332.27 2,332.03 24
2024-06-25 01:34:00 2,332.24 2,332.01 24
2024-06-25 01:33:00 2,331.83 2,331.60 23
2024-06-25 01:32:00 2,331.73 2,331.51 22
2024-06-25 01:31:00 2,331.66 2,331.43 23
2024-06-25 01:30:00 2,331.95 2,331.72 23
2024-06-25 01:29:00 2,331.98 2,331.77 20
2024-06-25 01:28:00 2,332.14 2,331.93 21
2024-06-25 01:27:00 2,331.71 2,331.47 24
2024-06-25 01:25:00 2,331.25 2,331.05 20
2024-06-25 01:24:00 2,331.45 2,331.24 21
2024-06-25 01:23:00 2,331.39 2,331.18 21
2024-06-25 01:22:00 2,330.96 2,330.74 22
2024-06-25 01:21:00 2,331.45 2,331.22 23
2024-06-25 01:20:00 2,331.38 2,331.15 23
2024-06-25 01:19:00 2,331.49 2,331.27 22
2024-06-25 01:18:00 2,331.45 2,331.22 23
2024-06-25 01:17:00 2,331.38 2,331.14 24
2024-06-25 01:16:00 2,331.89 2,331.69 20
2024-06-25 01:15:00 2,332.08 2,331.86 23
2024-06-25 01:14:00 2,332.09 2,331.86 23
2024-06-25 01:13:00 2,331.68 2,331.45 23
2024-06-25 01:11:00 2,331.24 2,331.04 20
2024-06-25 01:10:00 2,330.95 2,330.74 21
2024-06-25 01:09:00 2,331.12 2,330.93 19
2024-06-25 01:08:00 2,331.49 2,331.28 21
2024-06-25 01:07:00 2,331.60 2,331.40 20
2024-06-25 01:06:00 2,331.29 2,331.08 21
2024-06-25 01:05:00 2,331.79 2,331.59 20
2024-06-25 01:04:00 2,331.84 2,331.63 21
2024-06-25 01:03:00 2,331.99 2,331.78 21
2024-06-25 01:02:00 2,332.17 2,331.94 23
2024-06-25 01:01:00 2,331.82 2,331.60 22
2024-06-25 01:00:00 2,331.65 2,331.44 21
2024-06-25 00:59:00 2,331.93 2,331.70 23
2024-06-25 00:58:00 2,331.88 2,331.63 26
2024-06-25 00:57:00 2,331.65 2,331.44 21
2024-06-25 00:56:00 2,331.42 2,331.21 21
2024-06-25 00:55:00 2,331.51 2,331.31 20
2024-06-25 00:54:00 2,331.17 2,330.94 23
2024-06-25 00:53:00 2,330.94 2,330.75 19
2024-06-25 00:52:00 2,330.78 2,330.57 21
2024-06-25 00:51:00 2,330.66 2,330.47 20
2024-06-25 00:50:00 2,331.02 2,330.82 19
2024-06-25 00:49:00 2,331.11 2,330.90 21
2024-06-25 00:48:00 2,330.93 2,330.72 21
2024-06-25 00:47:00 2,330.95 2,330.75 20
2024-06-25 00:46:00 2,331.01 2,330.80 21
2024-06-25 00:45:00 2,331.53 2,331.31 22
2024-06-25 00:44:00 2,331.44 2,331.24 20
2024-06-25 00:43:00 2,331.40 2,331.18 22
2024-06-25 00:42:00 2,331.11 2,330.88 22
2024-06-25 00:41:00 2,331.28 2,331.04 24
2024-06-25 00:40:00 2,331.29 2,331.07 22
2024-06-25 00:39:00 2,330.91 2,330.67 24
2024-06-25 00:38:00 2,330.87 2,330.64 22
2024-06-25 00:37:00 2,330.95 2,330.75 20
2024-06-25 00:36:00 2,330.63 2,330.42 21
2024-06-25 00:35:00 2,330.64 2,330.44 20
2024-06-25 00:34:00 2,330.46 2,330.23 23
2024-06-25 00:33:00 2,329.59 2,329.37 22
2024-06-25 00:32:00 2,329.57 2,329.35 22
2024-06-25 00:31:00 2,329.17 2,328.94 24
2024-06-25 00:29:00 2,329.32 2,329.09 23
2024-06-25 00:28:00 2,329.70 2,329.47 23
2024-06-25 00:27:00 2,329.75 2,329.51 25
2024-06-25 00:26:00 2,329.08 2,328.86 22
2024-06-25 00:25:00 2,329.36 2,329.13 23
2024-06-25 00:24:00 2,329.39 2,329.17 22
2024-06-25 00:23:00 2,329.63 2,329.42 21
2024-06-25 00:22:00 2,329.49 2,329.25 24
2024-06-25 00:21:00 2,329.65 2,329.42 23
2024-06-25 00:20:00 2,329.25 2,329.02 23
2024-06-25 00:19:00 2,329.26 2,329.02 24
2024-06-25 00:18:00 2,329.39 2,329.17 22
2024-06-25 00:17:00 2,329.60 2,329.38 22
2024-06-25 00:16:00 2,329.87 2,329.68 19
2024-06-25 00:15:00 2,329.82 2,329.63 19
2024-06-25 00:14:00 2,329.87 2,329.65 22
2024-06-25 00:13:00 2,329.79 2,329.60 19
2024-06-25 00:12:00 2,329.36 2,329.14 22
2024-06-25 00:11:00 2,329.33 2,329.12 21
2024-06-25 00:10:00 2,329.28 2,329.08 20
2024-06-25 00:09:00 2,328.99 2,328.78 20
2024-06-25 00:08:00 2,328.82 2,328.59 22
2024-06-25 00:07:00 2,328.85 2,328.63 22
2024-06-25 00:06:00 2,329.09 2,328.88 20
2024-06-25 00:05:00 2,329.17 2,328.97 20
2024-06-25 00:04:00 2,329.01 2,328.81 20
2024-06-25 00:03:00 2,328.41 2,328.19 22
2024-06-25 00:02:00 2,327.69 2,327.46 23
2024-06-25 00:01:00 2,327.66 2,327.44 22
2024-06-25 00:00:00 2,327.27 2,327.05 22
2024-06-24 23:59:00 2,327.95 2,327.72 23
2024-06-24 23:58:00 2,327.94 2,327.71 23
2024-06-24 23:57:00 2,328.18 2,327.96 22
2024-06-24 23:56:00 2,328.39 2,328.20 19
2024-06-24 23:55:00 2,328.19 2,327.97 22
2024-06-24 23:54:00 2,328.21 2,328.01 20
2024-06-24 23:53:00 2,328.12 2,327.89 23
2024-06-24 23:52:00 2,328.83 2,328.64 18
2024-06-24 23:51:00 2,328.47 2,328.26 21
2024-06-24 23:50:00 2,328.29 2,328.08 21
2024-06-24 23:49:00 2,328.09 2,327.89 20
2024-06-24 23:48:00 2,328.61 2,328.38 23
2024-06-24 23:47:00 2,329.02 2,328.81 21
2024-06-24 23:46:00 2,329.34 2,329.09 24
2024-06-24 23:45:00 2,329.73 2,329.54 19
2024-06-24 23:44:00 2,329.91 2,329.70 20
2024-06-24 23:43:00 2,329.71 2,329.48 23
2024-06-24 23:42:00 2,329.67 2,329.44 23
2024-06-24 23:41:00 2,329.31 2,329.08 22
2024-06-24 23:40:00 2,329.13 2,328.90 23
2024-06-24 23:39:00 2,329.21 2,328.98 23
2024-06-24 23:38:00 2,329.97 2,329.76 21
2024-06-24 23:37:00 2,329.96 2,329.74 23
2024-06-24 23:36:00 2,329.82 2,329.59 23
2024-06-24 23:35:00 2,329.64 2,329.42 22
2024-06-24 23:34:00 2,329.96 2,329.74 22
2024-06-24 23:33:00 2,330.27 2,330.05 21
2024-06-24 23:32:00 2,331.18 2,330.96 21
2024-06-24 23:31:00 2,331.01 2,330.83 18
2024-06-24 23:30:00 2,331.37 2,331.17 20
2024-06-24 23:29:00 2,330.62 2,330.37 26
2024-06-24 23:28:00 2,330.52 2,330.28 25
2024-06-24 23:27:00 2,330.30 2,330.07 24
2024-06-24 23:26:00 2,330.86 2,330.63 23
2024-06-24 23:25:00 2,331.10 2,330.86 24
2024-06-24 23:24:00 2,331.51 2,331.27 24
2024-06-24 23:23:00 2,330.81 2,330.59 22
2024-06-24 23:22:00 2,330.89 2,330.66 22
2024-06-24 23:21:00 2,331.28 2,331.07 21
2024-06-24 23:20:00 2,332.05 2,331.80 25
2024-06-24 23:19:00 2,332.08 2,331.86 22
2024-06-24 23:18:00 2,332.83 2,332.60 23
2024-06-24 23:16:00 2,332.13 2,331.91 22
2024-06-24 23:15:00 2,331.87 2,331.65 22
2024-06-24 23:14:00 2,332.49 2,332.27 22
2024-06-24 23:13:00 2,333.08 2,332.86 23
2024-06-24 23:12:00 2,332.96 2,332.74 22
2024-06-24 23:11:00 2,332.37 2,332.16 21
2024-06-24 23:10:00 2,331.68 2,331.44 23
2024-06-24 23:09:00 2,331.66 2,331.43 24
2024-06-24 23:08:00 2,331.67 2,331.46 21
2024-06-24 23:07:00 2,331.61 2,331.39 22
2024-06-24 23:06:00 2,331.19 2,330.94 25
2024-06-24 23:05:00 2,331.48 2,331.22 25
2024-06-24 23:04:00 2,331.84 2,331.61 22
2024-06-24 23:02:00 2,331.16 2,330.94 23
2024-06-24 23:01:00 2,331.20 2,331.00 20
2024-06-24 23:00:00 2,330.92 2,330.69 23
2024-06-24 22:59:00 2,330.69 2,330.48 21
2024-06-24 22:58:00 2,330.76 2,330.57 19
2024-06-24 22:57:00 2,330.69 2,330.49 20
2024-06-24 22:56:00 2,331.36 2,331.15 20
2024-06-24 22:55:00 2,331.26 2,331.04 22
2024-06-24 22:54:00 2,331.42 2,331.21 21
2024-06-24 22:53:00 2,331.20 2,330.99 21
2024-06-24 22:52:00 2,330.88 2,330.66 22
2024-06-24 22:51:00 2,330.94 2,330.71 23
2024-06-24 22:50:00 2,331.95 2,331.71 24
2024-06-24 22:49:00 2,332.10 2,331.84 26
2024-06-24 22:48:00 2,332.93 2,332.72 22
2024-06-24 22:47:00 2,333.07 2,332.84 23
2024-06-24 22:46:00 2,333.49 2,333.28 22
2024-06-24 22:45:00 2,333.51 2,333.31 21
2024-06-24 22:44:00 2,332.96 2,332.75 21
2024-06-24 22:43:00 2,333.24 2,333.03 21
2024-06-24 22:42:00 2,333.44 2,333.21 23
2024-06-24 22:41:00 2,331.57 2,331.34 24
2024-06-24 22:40:00 2,332.00 2,331.76 24
2024-06-24 22:39:00 2,332.29 2,332.07 22
2024-06-24 22:37:00 2,332.64 2,332.43 21
2024-06-24 22:36:00 2,331.59 2,331.38 21
2024-06-24 22:35:00 2,331.56 2,331.34 22
2024-06-24 22:34:00 2,331.57 2,331.35 22
2024-06-24 22:33:00 2,331.05 2,330.84 21
2024-06-24 22:32:00 2,331.15 2,330.94 22
2024-06-24 22:31:00 2,330.86 2,330.66 21
2024-06-24 22:30:00 2,330.07 2,329.82 25
2024-06-24 22:29:00 2,329.48 2,329.25 23
2024-06-24 22:28:00 2,330.36 2,330.14 22
2024-06-24 22:27:00 2,330.17 2,329.97 20
2024-06-24 22:26:00 2,330.25 2,330.03 22
2024-06-24 22:25:00 2,330.71 2,330.50 21
2024-06-24 22:23:00 2,330.43 2,330.24 19
2024-06-24 22:22:00 2,330.56 2,330.38 18
2024-06-24 22:21:00 2,330.40 2,330.21 19
2024-06-24 22:20:00 2,329.00 2,328.77 22
2024-06-24 22:19:00 2,328.87 2,328.66 21
2024-06-24 22:18:00 2,329.30 2,329.11 19
2024-06-24 22:17:00 2,328.77 2,328.55 21
2024-06-24 22:16:00 2,329.34 2,329.13 21
2024-06-24 22:15:00 2,329.40 2,329.20 20
2024-06-24 22:14:00 2,329.13 2,328.89 25
2024-06-24 22:13:00 2,329.76 2,329.53 23
2024-06-24 22:12:00 2,329.93 2,329.68 25
2024-06-24 22:11:00 2,331.36 2,331.12 23
2024-06-24 22:10:00 2,330.92 2,330.70 22
2024-06-24 22:09:00 2,330.81 2,330.59 22
2024-06-24 22:08:00 2,329.41 2,329.19 22
2024-06-24 22:07:00 2,329.50 2,329.27 23
2024-06-24 22:06:00 2,328.29 2,328.06 23
2024-06-24 22:05:00 2,328.81 2,328.61 19
2024-06-24 22:04:00 2,329.05 2,328.85 20
2024-06-24 22:03:00 2,329.71 2,329.48 23
2024-06-24 22:02:00 2,328.64 2,328.39 25
2024-06-24 22:01:00 2,328.65 2,328.40 25
2024-06-24 22:00:00 2,328.19 2,327.97 22
2024-06-24 21:59:00 2,328.67 2,328.43 25
2024-06-24 21:58:00 2,328.69 2,328.45 25
2024-06-24 21:57:00 2,328.81 2,328.59 22
2024-06-24 21:56:00 2,329.13 2,328.90 23
2024-06-24 21:55:00 2,328.96 2,328.72 23
2024-06-24 21:54:00 2,331.93 2,331.70 23
2024-06-24 21:53:00 2,332.08 2,331.83 25
2024-06-24 21:52:00 2,331.22 2,331.00 23
2024-06-24 21:51:00 2,329.49 2,329.25 23
2024-06-24 21:50:00 2,329.97 2,329.73 24
2024-06-24 21:49:00 2,329.55 2,329.31 24
2024-06-24 21:48:00 2,330.14 2,329.91 23
2024-06-24 21:47:00 2,330.38 2,330.14 24
2024-06-24 21:46:00 2,332.25 2,332.02 23
2024-06-24 21:45:00 2,331.08 2,330.83 25
2024-06-24 21:44:00 2,331.16 2,330.94 22
2024-06-24 21:43:00 2,331.68 2,331.44 23
2024-06-24 21:42:00 2,332.03 2,331.79 24
2024-06-24 21:41:00 2,331.21 2,330.96 25
2024-06-24 21:40:00 2,332.17 2,331.96 21
2024-06-24 21:39:00 2,332.48 2,332.27 21
2024-06-24 21:38:00 2,332.31 2,332.12 19
2024-06-24 21:37:00 2,333.64 2,333.40 24
2024-06-24 21:36:00 2,333.80 2,333.57 23
2024-06-24 21:35:00 2,333.37 2,333.19 18
2024-06-24 21:34:00 2,332.77 2,332.57 21
2024-06-24 21:33:00 2,332.55 2,332.33 22
2024-06-24 21:32:00 2,332.69 2,332.47 21
2024-06-24 21:31:00 2,331.42 2,331.25 18
2024-06-24 21:30:00 2,330.87 2,330.66 21
2024-06-24 21:29:00 2,330.81 2,330.58 23
2024-06-24 21:28:00 2,330.15 2,329.99 16
2024-06-24 21:27:00 2,329.67 2,329.46 21
2024-06-24 21:26:00 2,327.88 2,327.67 21
2024-06-24 21:25:00 2,327.89 2,327.66 23
2024-06-24 21:24:00 2,327.69 2,327.47 22
2024-06-24 21:23:00 2,326.88 2,326.67 22
2024-06-24 21:22:00 2,326.92 2,326.70 22
2024-06-24 21:21:00 2,326.76 2,326.51 25
2024-06-24 21:20:00 2,327.36 2,327.14 23
2024-06-24 21:19:00 2,327.44 2,327.21 22
2024-06-24 21:18:00 2,327.20 2,326.99 21
2024-06-24 21:17:00 2,326.48 2,326.22 26
2024-06-24 21:16:00 2,326.73 2,326.50 23
2024-06-24 21:15:00 2,327.70 2,327.47 23
2024-06-24 21:14:00 2,327.99 2,327.80 19
2024-06-24 21:13:00 2,328.04 2,327.84 20
2024-06-24 21:12:00 2,328.13 2,327.92 20
2024-06-24 21:11:00 2,327.82 2,327.61 21
2024-06-24 21:10:00 2,327.68 2,327.48 20
2024-06-24 21:09:00 2,327.21 2,327.03 18
2024-06-24 21:08:00 2,327.16 2,326.97 19
2024-06-24 21:07:00 2,327.17 2,326.96 21
2024-06-24 21:06:00 2,327.08 2,326.86 22
2024-06-24 21:05:00 2,326.38 2,326.17 22
2024-06-24 21:04:00 2,326.90 2,326.67 23
2024-06-24 21:03:00 2,327.85 2,327.62 23
2024-06-24 21:02:00 2,327.91 2,327.68 22
2024-06-24 21:01:00 2,327.32 2,327.10 22
2024-06-24 20:59:00 2,327.82 2,327.60 22
2024-06-24 20:58:00 2,326.72 2,326.51 21
2024-06-24 20:57:00 2,326.63 2,326.41 21
2024-06-24 20:56:00 2,327.08 2,326.88 19
2024-06-24 20:55:00 2,327.21 2,327.01 20
2024-06-24 20:54:00 2,327.29 2,327.08 21
2024-06-24 20:53:00 2,327.22 2,327.00 22
2024-06-24 20:52:00 2,326.56 2,326.34 22
2024-06-24 20:51:00 2,326.35 2,326.14 22
2024-06-24 20:50:00 2,326.08 2,325.85 23
2024-06-24 20:49:00 2,326.06 2,325.83 24
2024-06-24 20:48:00 2,326.51 2,326.26 24
2024-06-24 20:47:00 2,326.21 2,325.99 22
2024-06-24 20:46:00 2,326.03 2,325.82 20
2024-06-24 20:45:00 2,326.12 2,325.89 23
2024-06-24 20:44:00 2,324.87 2,324.67 20
2024-06-24 20:43:00 2,324.35 2,324.13 22
2024-06-24 20:42:00 2,324.67 2,324.44 23
2024-06-24 20:41:00 2,326.32 2,326.11 21
2024-06-24 20:40:00 2,326.24 2,326.05 19
2024-06-24 20:39:00 2,326.71 2,326.49 23
2024-06-24 20:38:00 2,325.56 2,325.37 19
2024-06-24 20:37:00 2,325.37 2,325.16 21
2024-06-24 20:36:00 2,326.35 2,326.14 20
2024-06-24 20:35:00 2,326.73 2,326.55 18
2024-06-24 20:34:00 2,326.56 2,326.35 21
2024-06-24 20:33:00 2,326.40 2,326.19 21
2024-06-24 20:32:00 2,326.56 2,326.36 20
2024-06-24 20:31:00 2,326.66 2,326.46 20
2024-06-24 20:30:00 2,325.55 2,325.32 23
2024-06-24 20:29:00 2,325.28 2,325.05 23
2024-06-24 20:28:00 2,324.25 2,324.00 25
2024-06-24 20:27:00 2,323.75 2,323.51 24
2024-06-24 20:26:00 2,323.74 2,323.51 23
2024-06-24 20:25:00 2,324.84 2,324.62 22
2024-06-24 20:24:00 2,324.90 2,324.67 23
2024-06-24 20:23:00 2,324.95 2,324.71 24
2024-06-24 20:22:00 2,325.35 2,325.11 23
2024-06-24 20:21:00 2,325.89 2,325.67 22
2024-06-24 20:20:00 2,325.60 2,325.37 22
2024-06-24 20:19:00 2,326.58 2,326.35 23
2024-06-24 20:18:00 2,326.46 2,326.22 24
2024-06-24 20:17:00 2,325.95 2,325.72 23
2024-06-24 20:16:00 2,325.97 2,325.78 20
2024-06-24 20:15:00 2,325.73 2,325.51 22
2024-06-24 20:14:00 2,326.11 2,325.88 23
2024-06-24 20:13:00 2,326.19 2,325.98 21
2024-06-24 20:12:00 2,326.23 2,326.04 20
2024-06-24 20:11:00 2,326.01 2,325.79 22
2024-06-24 20:10:00 2,325.56 2,325.34 22
2024-06-24 20:09:00 2,325.62 2,325.40 22
2024-06-24 20:08:00 2,326.44 2,326.23 21
2024-06-24 20:07:00 2,326.68 2,326.46 22
2024-06-24 20:06:00 2,326.57 2,326.36 21
2024-06-24 20:05:00 2,326.62 2,326.42 20
2024-06-24 20:04:00 2,326.57 2,326.35 21
2024-06-24 20:03:00 2,324.83 2,324.60 24
2024-06-24 20:02:00 2,324.78 2,324.54 24
2024-06-24 20:01:00 2,324.91 2,324.64 27
2024-06-24 20:00:00 2,325.94 2,325.75 19
2024-06-24 19:59:00 2,326.47 2,326.26 20
2024-06-24 19:58:00 2,326.37 2,326.15 22
2024-06-24 19:57:00 2,326.71 2,326.50 22
2024-06-24 19:56:00 2,326.42 2,326.19 23
2024-06-24 19:55:00 2,326.50 2,326.26 24
2024-06-24 19:54:00 2,326.88 2,326.66 22
2024-06-24 19:52:00 2,327.90 2,327.69 21
2024-06-24 19:51:00 2,328.00 2,327.78 22
2024-06-24 19:50:00 2,327.91 2,327.69 23
2024-06-24 19:49:00 2,328.00 2,327.78 22
2024-06-24 19:48:00 2,328.03 2,327.81 22
2024-06-24 19:47:00 2,327.86 2,327.63 22
2024-06-24 19:46:00 2,327.30 2,327.08 22
2024-06-24 19:45:00 2,327.64 2,327.42 22
2024-06-24 19:44:00 2,327.81 2,327.58 23
2024-06-24 19:43:00 2,327.05 2,326.89 16
2024-06-24 19:42:00 2,327.22 2,326.97 25
2024-06-24 19:41:00 2,327.02 2,326.78 24
2024-06-24 19:40:00 2,326.77 2,326.55 22
2024-06-24 19:38:00 2,326.10 2,325.88 21
2024-06-24 19:37:00 2,325.97 2,325.77 20
2024-06-24 19:36:00 2,325.90 2,325.72 18
2024-06-24 19:35:00 2,326.72 2,326.49 23
2024-06-24 19:34:00 2,326.89 2,326.65 24
2024-06-24 19:33:00 2,326.52 2,326.30 22
2024-06-24 19:32:00 2,326.19 2,325.95 24
2024-06-24 19:31:00 2,325.75 2,325.53 22
2024-06-24 19:30:00 2,325.95 2,325.75 20
2024-06-24 19:29:00 2,325.61 2,325.40 21
2024-06-24 19:28:00 2,325.53 2,325.33 21
2024-06-24 19:27:00 2,325.35 2,325.14 21
2024-06-24 19:26:00 2,325.35 2,325.14 21
2024-06-24 19:25:00 2,325.47 2,325.25 22
2024-06-24 19:24:00 2,325.71 2,325.50 21
2024-06-24 19:23:00 2,325.40 2,325.21 20
2024-06-24 19:22:00 2,325.32 2,325.12 20
2024-06-24 19:21:00 2,324.60 2,324.38 23
2024-06-24 19:20:00 2,325.30 2,325.08 22
2024-06-24 19:19:00 2,325.22 2,325.00 22
2024-06-24 19:18:00 2,325.10 2,324.87 23
2024-06-24 19:17:00 2,324.97 2,324.73 24
2024-06-24 19:16:00 2,325.14 2,324.91 23
2024-06-24 19:15:00 2,325.15 2,324.92 23
2024-06-24 19:14:00 2,325.49 2,325.24 26
2024-06-24 19:13:00 2,325.49 2,325.24 25
2024-06-24 19:12:00 2,326.21 2,326.00 21
2024-06-24 19:11:00 2,326.34 2,326.14 20
2024-06-24 19:10:00 2,325.73 2,325.51 22
2024-06-24 19:09:00 2,325.94 2,325.72 22
2024-06-24 19:08:00 2,325.93 2,325.71 22
2024-06-24 19:07:00 2,326.19 2,325.96 23
2024-06-24 19:06:00 2,325.46 2,325.24 22
2024-06-24 19:05:00 2,325.21 2,325.01 21
2024-06-24 19:04:00 2,325.36 2,325.14 23
2024-06-24 19:03:00 2,325.54 2,325.30 24
2024-06-24 19:02:00 2,325.55 2,325.33 21
2024-06-24 19:01:00 2,325.40 2,325.20 21
2024-06-24 19:00:00 2,325.44 2,325.23 22
2024-06-24 18:59:00 2,325.36 2,325.14 21
2024-06-24 18:58:00 2,325.48 2,325.26 22
2024-06-24 18:57:00 2,325.29 2,325.07 22
2024-06-24 18:56:00 2,325.41 2,325.18 22
2024-06-24 18:55:00 2,326.19 2,325.97 22
2024-06-24 18:54:00 2,325.95 2,325.70 24
2024-06-24 18:53:00 2,325.60 2,325.38 22
2024-06-24 18:52:00 2,325.61 2,325.41 21
2024-06-24 18:51:00 2,325.69 2,325.48 20
2024-06-24 18:50:00 2,326.16 2,325.96 21
2024-06-24 18:49:00 2,326.01 2,325.80 21
2024-06-24 18:48:00 2,325.94 2,325.73 21
2024-06-24 18:47:00 2,325.95 2,325.74 21
2024-06-24 18:46:00 2,325.83 2,325.62 21
2024-06-24 18:45:00 2,325.88 2,325.65 24
2024-06-24 18:44:00 2,325.95 2,325.71 25
2024-06-24 18:43:00 2,325.92 2,325.67 25
2024-06-24 18:42:00 2,326.85 2,326.63 22
2024-06-24 18:41:00 2,326.60 2,326.38 22
2024-06-24 18:40:00 2,326.61 2,326.38 23
2024-06-24 18:39:00 2,326.63 2,326.38 25
2024-06-24 18:38:00 2,326.28 2,326.05 23
2024-06-24 18:37:00 2,326.25 2,326.01 24
2024-06-24 18:36:00 2,326.21 2,325.97 24
2024-06-24 18:35:00 2,325.73 2,325.52 22
2024-06-24 18:34:00 2,325.81 2,325.58 23
2024-06-24 18:33:00 2,325.92 2,325.71 22
2024-06-24 18:32:00 2,326.27 2,326.03 24
2024-06-24 18:31:00 2,325.91 2,325.68 22
2024-06-24 18:30:00 2,324.77 2,324.53 24
2024-06-24 18:29:00 2,324.97 2,324.75 22
2024-06-24 18:28:00 2,325.14 2,324.92 22
2024-06-24 18:27:00 2,325.27 2,325.02 24
2024-06-24 18:26:00 2,325.49 2,325.26 23
2024-06-24 18:25:00 2,326.05 2,325.83 22
2024-06-24 18:24:00 2,325.81 2,325.60 21
2024-06-24 18:23:00 2,325.70 2,325.47 23
2024-06-24 18:22:00 2,325.87 2,325.64 23
2024-06-24 18:21:00 2,326.17 2,325.94 23
2024-06-24 18:20:00 2,326.45 2,326.20 24
2024-06-24 18:19:00 2,326.13 2,325.92 21
2024-06-24 18:17:00 2,326.17 2,325.94 23
2024-06-24 18:16:00 2,326.28 2,326.03 25
2024-06-24 18:15:00 2,326.40 2,326.15 25
2024-06-24 18:14:00 2,326.33 2,326.06 26
2024-06-24 18:13:00 2,326.64 2,326.39 26
2024-06-24 18:12:00 2,326.36 2,326.10 26
2024-06-24 18:11:00 2,325.51 2,325.25 26
2024-06-24 18:10:00 2,326.47 2,326.19 28
2024-06-24 18:09:00 2,326.51 2,326.25 27
2024-06-24 18:08:00 2,326.25 2,325.96 29
2024-06-24 18:07:00 2,326.93 2,326.67 27
2024-06-24 18:06:00 2,326.17 2,325.94 23
2024-06-24 18:05:00 2,325.65 2,325.43 22
2024-06-24 18:04:00 2,324.98 2,324.80 18
2024-06-24 18:03:00 2,325.16 2,324.97 19
2024-06-24 18:02:00 2,324.99 2,324.76 23
2024-06-24 18:01:00 2,324.73 2,324.48 25
2024-06-24 18:00:00 2,325.24 2,325.04 20
2024-06-24 17:59:00 2,325.01 2,324.80 21
2024-06-24 17:58:00 2,325.03 2,324.81 22
2024-06-24 17:57:00 2,325.31 2,325.09 21
2024-06-24 17:56:00 2,324.88 2,324.64 24
2024-06-24 17:55:00 2,324.87 2,324.64 23
2024-06-24 17:54:00 2,325.08 2,324.84 24
2024-06-24 17:53:00 2,325.05 2,324.90 15
2024-06-24 17:52:00 2,325.14 2,324.89 25
2024-06-24 17:51:00 2,324.87 2,324.63 24
2024-06-24 17:50:00 2,325.71 2,325.49 22
2024-06-24 17:49:00 2,325.48 2,325.24 24
2024-06-24 17:48:00 2,326.10 2,325.87 23
2024-06-24 17:47:00 2,326.42 2,326.22 20
2024-06-24 17:46:00 2,326.80 2,326.58 22
2024-06-24 17:45:00 2,327.18 2,326.97 21
2024-06-24 17:44:00 2,327.25 2,327.00 25
2024-06-24 17:43:00 2,326.91 2,326.72 19
2024-06-24 17:42:00 2,326.13 2,325.91 22
2024-06-24 17:41:00 2,326.11 2,325.89 22
2024-06-24 17:40:00 2,326.24 2,326.02 22
2024-06-24 17:39:00 2,325.60 2,325.35 25
2024-06-24 17:38:00 2,325.21 2,324.96 24
2024-06-24 17:37:00 2,324.82 2,324.57 26
2024-06-24 17:36:00 2,325.02 2,324.75 27
2024-06-24 17:35:00 2,324.97 2,324.71 26
2024-06-24 17:34:00 2,324.05 2,323.80 25
2024-06-24 17:33:00 2,323.34 2,323.09 25
2024-06-24 17:32:00 2,325.98 2,325.71 27
2024-06-24 17:31:00 2,327.85 2,327.60 25
2024-06-24 17:30:00 2,327.83 2,327.56 27
2024-06-24 17:29:00 2,328.06 2,327.79 27
2024-06-24 17:28:00 2,328.57 2,328.31 26
2024-06-24 17:27:00 2,328.66 2,328.39 26
2024-06-24 17:26:00 2,329.93 2,329.66 26
2024-06-24 17:25:00 2,330.41 2,330.17 23
2024-06-24 17:24:00 2,330.56 2,330.32 24
2024-06-24 17:23:00 2,329.93 2,329.71 22
2024-06-24 17:21:00 2,330.07 2,329.84 23
2024-06-24 17:20:00 2,329.94 2,329.72 22
2024-06-24 17:19:00 2,329.71 2,329.48 24
2024-06-24 17:18:00 2,329.30 2,329.09 22
2024-06-24 17:17:00 2,328.87 2,328.64 23
2024-06-24 17:16:00 2,329.06 2,328.83 23
2024-06-24 17:15:00 2,328.96 2,328.74 22
2024-06-24 17:14:00 2,328.46 2,328.25 22
2024-06-24 17:13:00 2,328.56 2,328.33 24
2024-06-24 17:12:00 2,328.21 2,327.96 25
2024-06-24 17:11:00 2,327.97 2,327.76 21
2024-06-24 17:10:00 2,327.36 2,327.14 23
2024-06-24 17:09:00 2,326.77 2,326.54 22
2024-06-24 17:08:00 2,327.00 2,326.78 22
2024-06-24 17:07:00 2,327.89 2,327.66 23
2024-06-24 17:05:00 2,329.27 2,329.06 21
2024-06-24 17:04:00 2,329.37 2,329.13 24
2024-06-24 17:03:00 2,329.15 2,328.93 21
2024-06-24 17:02:00 2,329.52 2,329.28 23
2024-06-24 17:01:00 2,330.96 2,330.82 14
2024-06-24 17:00:00 2,330.86 2,330.66 20
2024-06-24 16:59:00 2,331.13 2,330.89 23
2024-06-24 16:58:00 2,331.50 2,331.29 22
2024-06-24 16:57:00 2,331.28 2,331.07 21
2024-06-24 16:56:00 2,330.88 2,330.67 20
2024-06-24 16:55:00 2,330.83 2,330.64 19
2024-06-24 16:54:00 2,331.31 2,331.12 19
2024-06-24 16:53:00 2,331.67 2,331.44 23
2024-06-24 16:52:00 2,331.27 2,331.07 20
2024-06-24 16:51:00 2,330.16 2,329.95 22
2024-06-24 16:50:00 2,329.89 2,329.65 25
2024-06-24 16:49:00 2,329.99 2,329.75 25
2024-06-24 16:48:00 2,329.74 2,329.54 20
2024-06-24 16:47:00 2,330.05 2,329.82 23
2024-06-24 16:46:00 2,330.10 2,329.86 24
2024-06-24 16:45:00 2,330.72 2,330.49 23
2024-06-24 16:43:00 2,330.32 2,330.09 24
2024-06-24 16:42:00 2,330.61 2,330.38 23
2024-06-24 16:41:00 2,330.62 2,330.39 23
2024-06-24 16:40:00 2,330.39 2,330.15 23
2024-06-24 16:39:00 2,330.24 2,330.00 24
2024-06-24 16:38:00 2,330.49 2,330.25 24
2024-06-24 16:37:00 2,330.51 2,330.27 24
2024-06-24 16:36:00 2,330.39 2,330.15 24
2024-06-24 16:35:00 2,330.31 2,330.08 24
2024-06-24 16:34:00 2,330.79 2,330.58 21
2024-06-24 16:33:00 2,331.15 2,330.93 22
2024-06-24 16:32:00 2,331.01 2,330.78 23
2024-06-24 16:31:00 2,330.22 2,330.00 22
2024-06-24 16:30:00 2,330.25 2,330.04 21
2024-06-24 16:29:00 2,330.06 2,329.84 22
2024-06-24 16:28:00 2,330.80 2,330.58 22
2024-06-24 16:27:00 2,330.80 2,330.56 23
2024-06-24 16:26:00 2,331.02 2,330.79 23
2024-06-24 16:25:00 2,330.14 2,329.92 23
2024-06-24 16:24:00 2,330.22 2,329.98 24
2024-06-24 16:23:00 2,330.04 2,329.81 23
2024-06-24 16:22:00 2,329.71 2,329.46 25
2024-06-24 16:21:00 2,330.11 2,329.85 25
2024-06-24 16:20:00 2,330.08 2,329.85 23
2024-06-24 16:18:00 2,331.24 2,331.01 23
2024-06-24 16:17:00 2,331.62 2,331.39 23
2024-06-24 16:16:00 2,331.44 2,331.19 25
2024-06-24 16:15:00 2,330.61 2,330.37 24
2024-06-24 16:14:00 2,330.48 2,330.21 27
2024-06-24 16:13:00 2,330.19 2,329.93 26
2024-06-24 16:12:00 2,329.86 2,329.63 23
2024-06-24 16:11:00 2,330.17 2,329.97 20
2024-06-24 16:10:00 2,330.20 2,329.99 20
2024-06-24 16:09:00 2,331.16 2,331.02 13
2024-06-24 16:08:00 2,331.55 2,331.41 15
2024-06-24 16:07:00 2,331.69 2,331.53 16
2024-06-24 16:06:00 2,332.74 2,332.60 14
2024-06-24 16:04:00 2,331.79 2,331.62 17
2024-06-24 16:03:00 2,331.84 2,331.64 20
2024-06-24 16:02:00 2,331.67 2,331.40 26
2024-06-24 16:01:00 2,331.91 2,331.65 26
2024-06-24 16:00:00 2,330.99 2,330.71 27
2024-06-24 15:59:00 2,331.15 2,330.90 26
2024-06-24 15:58:00 2,331.12 2,330.87 26
2024-06-24 15:57:00 2,331.75 2,331.48 27
2024-06-24 15:56:00 2,331.75 2,331.47 27
2024-06-24 15:55:00 2,330.91 2,330.64 28
2024-06-24 15:54:00 2,330.85 2,330.63 23
2024-06-24 15:53:00 2,330.94 2,330.71 23
2024-06-24 15:52:00 2,331.31 2,331.07 24
2024-06-24 15:51:00 2,331.35 2,331.09 26
2024-06-24 15:50:00 2,331.10 2,330.87 23
2024-06-24 15:49:00 2,331.13 2,330.91 22
2024-06-24 15:48:00 2,331.20 2,331.00 20
2024-06-24 15:47:00 2,331.42 2,331.17 24
2024-06-24 15:46:00 2,331.74 2,331.49 25
2024-06-24 15:45:00 2,331.79 2,331.55 24
2024-06-24 15:44:00 2,331.40 2,331.19 21
2024-06-24 15:43:00 2,330.93 2,330.69 24
2024-06-24 15:42:00 2,330.98 2,330.75 23
2024-06-24 15:41:00 2,330.29 2,330.06 23
2024-06-24 15:39:00 2,329.32 2,329.10 22
2024-06-24 15:38:00 2,329.13 2,328.93 21
2024-06-24 15:37:00 2,328.99 2,328.80 19
2024-06-24 15:36:00 2,328.61 2,328.38 23
2024-06-24 15:35:00 2,329.27 2,329.04 23
2024-06-24 15:34:00 2,329.40 2,329.17 23
2024-06-24 15:33:00 2,328.72 2,328.51 21
2024-06-24 15:32:00 2,327.75 2,327.55 20
2024-06-24 15:31:00 2,327.75 2,327.53 22
2024-06-24 15:30:00 2,327.35 2,327.21 14
2024-06-24 15:28:00 2,327.88 2,327.67 21
2024-06-24 15:27:00 2,326.43 2,326.20 23
2024-06-24 15:26:00 2,326.26 2,326.02 24
2024-06-24 15:25:00 2,326.15 2,325.90 25
2024-06-24 15:24:00 2,326.02 2,325.79 23
2024-06-24 15:23:00 2,325.90 2,325.66 24
2024-06-24 15:22:00 2,325.70 2,325.49 21
2024-06-24 15:21:00 2,325.30 2,325.08 22
2024-06-24 15:20:00 2,325.46 2,325.25 22
2024-06-24 15:19:00 2,325.23 2,325.00 23
2024-06-24 15:17:00 2,324.99 2,324.78 22
2024-06-24 15:16:00 2,324.73 2,324.49 25
2024-06-24 15:15:00 2,324.92 2,324.67 25
2024-06-24 15:14:00 2,325.21 2,325.01 20
2024-06-24 15:13:00 2,324.55 2,324.31 24
2024-06-24 15:12:00 2,324.35 2,324.12 22
2024-06-24 15:11:00 2,324.37 2,324.15 22
2024-06-24 15:10:00 2,324.23 2,324.00 23
2024-06-24 15:09:00 2,323.97 2,323.76 21
2024-06-24 15:08:00 2,323.29 2,323.07 22
2024-06-24 15:07:00 2,322.54 2,322.31 23
2024-06-24 15:06:00 2,322.70 2,322.46 23
2024-06-24 15:05:00 2,322.28 2,322.06 23
2024-06-24 15:04:00 2,322.41 2,322.19 21

- 近24小時點差區間百分比餅狀圖-

微點差賬戶在最近24小時超過 83.05% 的時間點差都在0.25以內*** 當休市或過市時市場報價暫停, 以上圖表將不能作準

資金安全 後顧無憂

  • 銀行級別安全體系
  • 交易直達國際市場
  • 出入金自由,隨時存取

操作穩定 限價無滑點

  • 報價0延遲
  • 下單即成交
  • 風控必有效

優質服務 全天候在線

  • 7*24小時客服
  • 一對一專業答疑
  • 全程助力交易

海量資訊 全真模擬

  • 新聞熱點搶先看
  • 行業科普夯實基礎
  • 10萬美元體驗金助力新手

《黃金推薦人獎勵計劃 — 活動規則》

活動對象:

推薦親友首次開戶的新舊客戶(開戶資料沒有相同)。



活動內容:

舊客戶(推薦人)推薦首次開戶的新客戶(被推薦人)成功開戶後,被推薦人在30個自然日內完成1手,推薦人即可獲得10美元的贈金。推薦人獲取贈金後,需要完成贈金金額1%的手數方可出金。



條款:

1. 該活動僅適合於美元賬戶;且被推薦的親友為首次在大田環球開戶,其註冊資料和身份證資料在此前並沒有開戶記錄。

2. 被推薦人成功開戶後,在30個自然日內完成1手。

3. 交易手數計算定義:客戶建倉1手,然後再行平倉1手,則整個交易來回算1手。

4. 本活動要求客戶低於5分鐘的交易操作不能超過總交易量的40%,否則大田環球貴金屬有權停止客戶新交易及不計算不符合條件的手數。

5. 被推薦人超過30個自然日沒有完成1手,則自動取消推薦人贈金資格。

6. 推薦人一周內獲取贈金次數為2次,超出的贈金次數將會延遲至下周處理。

7. 本活動禁止使用非法手段或使用輔佐軟件等方式獲取贈金,如有查實我方有權拒絕發送贈金並扣回非法獲得的贈金金額。

8. 推薦人獲取贈金後,在30個自然日內需完成贈金的1%手數後,方可申請出金;若客戶仍未能完成規定的交易手數申請出金,則將從客戶賬戶中扣除贈金金額。

(客戶應確保在沒有贈金的情況下,賬戶可用保證金仍然充足,以免造成因資金不足導致強製平倉;若客戶賬戶余額為負值,其結果由大田環球貴金屬承擔。)

9. 大田環球貴金屬保留隨時修訂、暫停、 終止本活動及任何相關規則條款之權利及其最終解釋權。

10. 如有任何疑問可以聯系在線客服。