大田環球貴金屬首創微點差賬戶,打造超低點差成本投資環境,限價無滑點交易模式,點差低至0.1,平均0.15,絕無中間人利益, 確保同行之最!

成本優勢·決定收益差距
案例分析:同樣做多現貨黃金,金價上漲5美元

微點差賬戶最低點差0.1

凈賺 成本

普通賬戶國際標準點差0.5

凈賺 成本

490

-10

450

-50

交易1手

4900

-100

4500

-500

交易10手

49000

-1000

45000

-5000

交易100手


成群結隊 · 快樂加倍

為了最大限度發揮微點差賬戶低成本優勢,大田環球貴金屬大力推出贈金活動。邀請好友即可獲得贈金,多邀多得,上不封頂,可全額提現!

推薦一名好友
開戶交易
並完成手數
您即可獲得
10美元獎勵金
推薦N名好友
(推薦好友數及獎勵金不設上限)
開戶交易
並完成手數
您即可獲得
10×N美元獎勵金
立即推薦 查看活動詳情

微點差賬戶實時報價,無延遲,0卡頓,無縫限價成交,精準鎖定入場時機。晚間報價更快,點差更低,獲利更高!

- 微點差賬戶近24小時每分鐘買賣價格 -

時間 買入價 賣出價 點差
2026-07-14 07:12:00 4,002.12 4,001.83 29
2026-07-14 07:13:00 4,002.13 4,001.83 30
2026-07-14 07:14:00 4,000.39 4,000.14 25
2026-07-14 07:15:00 3,999.95 3,999.69 26
2026-07-14 07:16:00 3,999.85 3,999.70 15
2026-07-14 07:17:00 3,999.81 3,999.55 27
2026-07-14 07:18:00 3,999.40 3,999.24 15
2026-07-14 07:19:00 3,999.44 3,999.22 22
2026-07-14 07:20:00 3,998.93 3,998.71 21
2026-07-14 07:21:00 3,999.31 3,999.12 19
2026-07-14 07:22:00 4,000.04 3,999.87 16
2026-07-14 07:23:00 3,997.92 3,997.79 12
2026-07-14 07:24:00 3,999.44 3,999.16 27
2026-07-14 07:25:00 3,999.61 3,999.36 25
2026-07-14 07:26:00 3,999.48 3,999.27 20
2026-07-14 07:27:00 3,998.99 3,998.74 25
2026-07-14 07:28:00 3,998.77 3,998.57 20
2026-07-14 07:29:00 3,997.59 3,997.34 25
2026-07-14 07:30:00 3,995.80 3,995.60 20
2026-07-14 07:31:00 3,996.19 3,995.93 26
2026-07-14 07:32:00 3,996.06 3,995.80 27
2026-07-14 07:33:00 3,994.59 3,994.34 25
2026-07-14 07:34:00 3,994.21 3,994.04 16
2026-07-14 07:35:00 3,994.46 3,994.21 25
2026-07-14 07:36:00 3,995.16 3,994.89 27
2026-07-14 07:37:00 3,995.18 3,994.91 27
2026-07-14 07:38:00 3,995.43 3,995.18 25
2026-07-14 07:40:00 3,996.05 3,995.76 29
2026-07-14 07:41:00 3,996.10 3,995.83 27
2026-07-14 07:43:00 3,995.79 3,995.49 30
2026-07-14 07:44:00 3,996.30 3,996.04 26
2026-07-14 07:45:00 3,995.57 3,995.43 14
2026-07-14 07:46:00 3,995.29 3,995.13 16
2026-07-14 07:49:00 3,998.98 3,998.79 19
2026-07-14 07:50:00 3,996.85 3,996.71 15
2026-07-14 07:52:00 3,997.34 3,997.18 16
2026-07-14 07:53:00 3,998.48 3,998.33 15
2026-07-14 07:54:00 3,999.27 3,999.15 12
2026-07-14 07:55:00 3,999.30 3,999.12 18
2026-07-14 07:56:00 3,999.47 3,999.34 12
2026-07-14 07:57:00 3,999.05 3,998.93 12
2026-07-14 07:58:00 4,000.24 4,000.11 13
2026-07-14 07:59:00 4,001.67 4,001.54 13
2026-07-14 08:00:00 4,001.88 4,001.77 11
2026-07-14 08:01:00 4,003.93 4,003.82 11
2026-07-14 08:02:00 3,997.36 3,997.15 20
2026-07-14 08:03:00 3,997.94 3,997.78 16
2026-07-14 08:04:00 3,994.54 3,994.39 16
2026-07-14 08:05:00 3,993.19 3,993.00 20
2026-07-14 08:06:00 3,992.21 3,992.04 18
2026-07-14 08:07:00 3,988.38 3,988.16 21
2026-07-14 08:08:00 3,991.27 3,991.13 14
2026-07-14 08:09:00 3,992.62 3,992.46 16
2026-07-14 08:10:00 3,997.37 3,997.15 22
2026-07-14 08:11:00 3,998.27 3,998.11 16
2026-07-14 08:12:00 3,997.58 3,997.37 21
2026-07-14 08:13:00 3,992.45 3,992.27 18
2026-07-14 08:14:00 3,995.30 3,995.09 21
2026-07-14 08:15:00 3,994.98 3,994.77 21
2026-07-14 08:16:00 3,992.78 3,992.57 20
2026-07-14 08:17:00 3,990.72 3,990.56 15
2026-07-14 08:18:00 3,991.10 3,990.93 17
2026-07-14 08:19:00 3,989.51 3,989.35 16
2026-07-14 08:20:00 3,987.60 3,987.45 15
2026-07-14 08:21:00 3,988.85 3,988.68 17
2026-07-14 08:22:00 3,989.44 3,989.31 12
2026-07-14 08:24:00 3,987.68 3,987.55 14
2026-07-14 08:25:00 3,989.74 3,989.61 12
2026-07-14 08:26:00 3,990.19 3,990.08 11
2026-07-14 08:27:00 3,990.56 3,990.39 17
2026-07-14 08:28:00 3,995.85 3,995.67 18
2026-07-14 08:29:00 3,995.89 3,995.69 19
2026-07-14 08:30:00 3,996.78 3,996.58 20
2026-07-14 08:31:00 3,996.34 3,996.14 20
2026-07-14 08:32:00 3,996.64 3,996.45 20
2026-07-14 08:33:00 4,000.43 4,000.22 22
2026-07-14 08:34:00 4,005.81 4,005.66 15
2026-07-14 08:35:00 4,005.25 4,005.12 13
2026-07-14 08:36:00 4,004.28 4,004.15 13
2026-07-14 08:37:00 4,004.20 4,004.07 13
2026-07-14 08:38:00 4,005.00 4,004.86 14
2026-07-14 08:39:00 4,003.13 4,002.98 15
2026-07-14 08:40:00 4,004.54 4,004.44 10
2026-07-14 08:41:00 4,004.01 4,003.87 14
2026-07-14 08:42:00 4,000.96 4,000.85 11
2026-07-14 08:43:00 4,001.17 4,001.06 11
2026-07-14 08:44:00 4,000.50 4,000.38 11
2026-07-14 08:45:00 4,005.99 4,005.87 12
2026-07-14 08:46:00 4,003.27 4,003.17 10
2026-07-14 08:47:00 4,002.49 4,002.39 10
2026-07-14 08:48:00 4,001.99 4,001.88 11
2026-07-14 08:49:00 4,002.84 4,002.72 12
2026-07-14 08:50:00 4,003.26 4,003.13 13
2026-07-14 08:51:00 4,003.75 4,003.65 10
2026-07-14 08:52:00 4,004.22 4,004.12 11
2026-07-14 08:53:00 4,003.98 4,003.87 11
2026-07-14 08:54:00 4,003.67 4,003.56 11
2026-07-14 08:55:00 4,006.91 4,006.81 10
2026-07-14 08:56:00 4,006.26 4,006.16 10
2026-07-14 08:57:00 4,005.83 4,005.73 10
2026-07-14 08:58:00 4,006.20 4,006.09 10
2026-07-14 08:59:00 4,004.66 4,004.56 10
2026-07-14 09:00:00 3,999.37 3,999.24 13
2026-07-14 09:01:00 3,994.91 3,994.81 10
2026-07-14 09:02:00 3,994.90 3,994.79 11
2026-07-14 09:03:00 3,995.94 3,995.81 13
2026-07-14 09:04:00 3,998.52 3,998.37 15
2026-07-14 09:05:00 3,999.11 3,998.97 14
2026-07-14 09:06:00 3,995.67 3,995.57 10
2026-07-14 09:07:00 3,993.23 3,993.10 13
2026-07-14 09:08:00 3,993.81 3,993.70 11
2026-07-14 09:09:00 3,994.97 3,994.86 11
2026-07-14 09:10:00 3,994.97 3,994.87 10
2026-07-14 09:11:00 3,994.70 3,994.60 11
2026-07-14 09:12:00 3,994.67 3,994.57 10
2026-07-14 09:13:00 3,996.29 3,996.18 12
2026-07-14 09:14:00 3,996.46 3,996.36 10
2026-07-14 09:15:00 3,997.69 3,997.59 10
2026-07-14 09:16:00 3,999.56 3,999.45 11
2026-07-14 09:17:00 4,000.23 4,000.12 11
2026-07-14 09:18:00 4,002.26 4,002.16 10
2026-07-14 09:20:00 4,002.64 4,002.54 10
2026-07-14 09:21:00 3,999.57 3,999.47 10
2026-07-14 09:22:00 3,998.88 3,998.77 11
2026-07-14 09:23:00 3,998.61 3,998.51 10
2026-07-14 09:24:00 3,997.90 3,997.80 10
2026-07-14 09:25:00 3,996.73 3,996.63 10
2026-07-14 09:26:00 3,997.54 3,997.44 10
2026-07-14 09:27:00 3,998.04 3,997.94 10
2026-07-14 09:28:00 3,996.96 3,996.86 10
2026-07-14 09:29:00 3,997.04 3,996.94 10
2026-07-14 09:30:00 3,998.52 3,998.42 10
2026-07-14 09:31:00 3,999.55 3,999.44 10
2026-07-14 09:32:00 4,002.87 4,002.77 10
2026-07-14 09:33:00 4,001.15 4,001.05 10
2026-07-14 09:34:00 4,000.90 4,000.80 10
2026-07-14 09:35:00 3,996.01 3,995.89 12
2026-07-14 09:36:00 3,997.18 3,997.05 13
2026-07-14 09:37:00 3,997.53 3,997.42 11
2026-07-14 09:38:00 3,997.18 3,997.07 11
2026-07-14 09:39:00 3,997.35 3,997.24 11
2026-07-14 09:40:00 3,997.53 3,997.42 11
2026-07-14 09:41:00 3,999.36 3,999.24 13
2026-07-14 09:42:00 3,999.71 3,999.61 10
2026-07-14 09:43:00 4,001.38 4,001.27 11
2026-07-14 09:44:00 4,001.84 4,001.74 10
2026-07-14 09:45:00 4,001.16 4,001.06 10
2026-07-14 09:46:00 4,000.47 4,000.37 10
2026-07-14 09:47:00 3,999.84 3,999.74 10
2026-07-14 09:48:00 4,001.50 4,001.40 10
2026-07-14 09:49:00 4,001.39 4,001.29 10
2026-07-14 09:50:00 4,002.01 4,001.90 11
2026-07-14 09:51:00 4,002.84 4,002.73 11
2026-07-14 09:52:00 4,003.93 4,003.83 10
2026-07-14 09:53:00 4,003.42 4,003.32 10
2026-07-14 09:54:00 4,004.58 4,004.48 10
2026-07-14 09:55:00 4,003.39 4,003.29 10
2026-07-14 09:56:00 4,002.88 4,002.78 10
2026-07-14 09:57:00 4,007.03 4,006.93 10
2026-07-14 09:58:00 4,008.13 4,008.03 10
2026-07-14 09:59:00 4,010.86 4,010.76 10
2026-07-14 10:00:00 4,008.51 4,008.41 10
2026-07-14 10:01:00 4,008.46 4,008.36 10
2026-07-14 10:02:00 4,007.86 4,007.75 11
2026-07-14 10:03:00 4,008.86 4,008.76 10
2026-07-14 10:04:00 4,009.04 4,008.94 10
2026-07-14 10:05:00 4,010.19 4,010.09 10
2026-07-14 10:07:00 4,008.87 4,008.77 10
2026-07-14 10:08:00 4,011.03 4,010.93 10
2026-07-14 10:09:00 4,010.74 4,010.64 10
2026-07-14 10:10:00 4,013.37 4,013.27 10
2026-07-14 10:11:00 4,014.70 4,014.60 10
2026-07-14 10:12:00 4,012.81 4,012.71 10
2026-07-14 10:13:00 4,014.65 4,014.54 10
2026-07-14 10:14:00 4,017.14 4,017.04 10
2026-07-14 10:15:00 4,015.96 4,015.86 10
2026-07-14 10:16:00 4,018.40 4,018.28 11
2026-07-14 10:17:00 4,016.02 4,015.92 10
2026-07-14 10:18:00 4,015.87 4,015.77 10
2026-07-14 10:19:00 4,017.47 4,017.35 11
2026-07-14 10:20:00 4,016.78 4,016.68 10
2026-07-14 10:21:00 4,017.27 4,017.17 10
2026-07-14 10:22:00 4,016.76 4,016.65 11
2026-07-14 10:23:00 4,015.65 4,015.54 11
2026-07-14 10:24:00 4,015.80 4,015.70 10
2026-07-14 10:25:00 4,014.40 4,014.30 10
2026-07-14 10:26:00 4,015.09 4,014.97 12
2026-07-14 10:27:00 4,015.62 4,015.52 10
2026-07-14 10:28:00 4,017.20 4,017.07 13
2026-07-14 10:29:00 4,017.45 4,017.35 10
2026-07-14 10:30:00 4,018.24 4,018.13 10
2026-07-14 10:31:00 4,015.87 4,015.77 10
2026-07-14 10:32:00 4,017.66 4,017.56 10
2026-07-14 10:33:00 4,017.43 4,017.33 10
2026-07-14 10:34:00 4,014.81 4,014.71 10
2026-07-14 10:35:00 4,014.91 4,014.81 10
2026-07-14 10:36:00 4,014.95 4,014.85 10
2026-07-14 10:37:00 4,014.67 4,014.57 10
2026-07-14 10:38:00 4,013.28 4,013.18 10
2026-07-14 10:39:00 4,013.26 4,013.16 10
2026-07-14 10:40:00 4,014.41 4,014.31 10
2026-07-14 10:41:00 4,015.45 4,015.35 10
2026-07-14 10:42:00 4,014.25 4,014.15 10
2026-07-14 10:43:00 4,011.51 4,011.40 10
2026-07-14 10:44:00 4,010.93 4,010.83 10
2026-07-14 10:45:00 4,011.37 4,011.27 10
2026-07-14 10:46:00 4,011.48 4,011.38 10
2026-07-14 10:47:00 4,012.47 4,012.37 11
2026-07-14 10:48:00 4,011.18 4,011.03 15
2026-07-14 10:49:00 4,010.14 4,010.03 11
2026-07-14 10:50:00 4,010.13 4,010.03 10
2026-07-14 10:51:00 4,010.15 4,010.02 13
2026-07-14 10:52:00 4,010.22 4,010.11 11
2026-07-14 10:54:00 4,011.26 4,011.11 15
2026-07-14 10:55:00 4,011.14 4,011.03 10
2026-07-14 10:56:00 4,011.37 4,011.27 10
2026-07-14 10:57:00 4,011.58 4,011.45 12
2026-07-14 10:58:00 4,013.43 4,013.33 10
2026-07-14 10:59:00 4,013.96 4,013.86 10
2026-07-14 11:00:00 4,015.23 4,015.12 11
2026-07-14 11:01:00 4,014.29 4,014.17 12
2026-07-14 11:02:00 4,014.47 4,014.35 12
2026-07-14 11:03:00 4,013.49 4,013.38 11
2026-07-14 11:04:00 4,013.59 4,013.49 10
2026-07-14 11:05:00 4,014.55 4,014.42 13
2026-07-14 11:06:00 4,014.74 4,014.60 14
2026-07-14 11:07:00 4,016.40 4,016.30 10
2026-07-14 11:08:00 4,015.67 4,015.57 10
2026-07-14 11:09:00 4,014.47 4,014.36 11
2026-07-14 11:10:00 4,013.96 4,013.86 10
2026-07-14 11:11:00 4,015.13 4,015.03 10
2026-07-14 11:12:00 4,014.54 4,014.44 10
2026-07-14 11:13:00 4,014.19 4,014.09 10
2026-07-14 11:14:00 4,013.37 4,013.26 10
2026-07-14 11:15:00 4,014.10 4,014.00 11
2026-07-14 11:16:00 4,014.54 4,014.41 12
2026-07-14 11:17:00 4,014.69 4,014.56 13
2026-07-14 11:18:00 4,013.27 4,013.17 10
2026-07-14 11:19:00 4,013.94 4,013.82 11
2026-07-14 11:20:00 4,013.15 4,013.05 10
2026-07-14 11:21:00 4,012.18 4,012.08 10
2026-07-14 11:22:00 4,012.41 4,012.31 10
2026-07-14 11:23:00 4,013.05 4,012.95 10
2026-07-14 11:24:00 4,016.10 4,016.00 10
2026-07-14 11:25:00 4,016.73 4,016.63 10
2026-07-14 11:26:00 4,016.68 4,016.58 10
2026-07-14 11:27:00 4,017.51 4,017.41 10
2026-07-14 11:28:00 4,017.39 4,017.28 10
2026-07-14 11:29:00 4,017.50 4,017.39 10
2026-07-14 11:30:00 4,018.52 4,018.40 11
2026-07-14 11:31:00 4,018.02 4,017.92 10
2026-07-14 11:32:00 4,018.61 4,018.51 10
2026-07-14 11:33:00 4,016.52 4,016.42 10
2026-07-14 11:34:00 4,015.16 4,015.06 11
2026-07-14 11:35:00 4,015.12 4,015.00 12
2026-07-14 11:36:00 4,015.53 4,015.40 12
2026-07-14 11:37:00 4,017.33 4,017.23 11
2026-07-14 11:38:00 4,016.67 4,016.56 11
2026-07-14 11:39:00 4,015.61 4,015.51 10
2026-07-14 11:40:00 4,015.52 4,015.42 10
2026-07-14 11:41:00 4,015.40 4,015.30 10
2026-07-14 11:42:00 4,014.62 4,014.52 10
2026-07-14 11:44:00 4,015.70 4,015.60 10
2026-07-14 11:45:00 4,015.96 4,015.85 10
2026-07-14 11:46:00 4,015.73 4,015.63 10
2026-07-14 11:47:00 4,016.21 4,016.11 10
2026-07-14 11:48:00 4,016.72 4,016.62 10
2026-07-14 11:49:00 4,016.35 4,016.25 10
2026-07-14 11:50:00 4,015.87 4,015.77 11
2026-07-14 11:51:00 4,017.39 4,017.29 10
2026-07-14 11:52:00 4,017.02 4,016.92 10
2026-07-14 11:53:00 4,017.87 4,017.77 10
2026-07-14 11:54:00 4,017.57 4,017.47 10
2026-07-14 11:55:00 4,017.72 4,017.62 10
2026-07-14 11:56:00 4,017.41 4,017.30 10
2026-07-14 11:57:00 4,015.51 4,015.41 10
2026-07-14 11:58:00 4,014.99 4,014.89 10
2026-07-14 11:59:00 4,016.47 4,016.37 10
2026-07-14 12:00:00 4,018.19 4,018.09 10
2026-07-14 12:01:00 4,018.79 4,018.69 10
2026-07-14 12:02:00 4,016.63 4,016.53 11
2026-07-14 12:03:00 4,017.53 4,017.43 10
2026-07-14 12:04:00 4,017.84 4,017.73 10
2026-07-14 12:05:00 4,017.20 4,017.10 10
2026-07-14 12:06:00 4,016.92 4,016.82 10
2026-07-14 12:07:00 4,017.04 4,016.94 10
2026-07-14 12:08:00 4,016.39 4,016.29 10
2026-07-14 12:09:00 4,015.34 4,015.24 10
2026-07-14 12:10:00 4,015.46 4,015.36 10
2026-07-14 12:11:00 4,014.44 4,014.34 10
2026-07-14 12:12:00 4,013.99 4,013.89 10
2026-07-14 12:13:00 4,013.96 4,013.86 10
2026-07-14 12:14:00 4,015.88 4,015.78 10
2026-07-14 12:15:00 4,016.13 4,016.03 10
2026-07-14 12:16:00 4,016.02 4,015.91 11
2026-07-14 12:17:00 4,014.98 4,014.86 11
2026-07-14 12:19:00 4,015.66 4,015.56 10
2026-07-14 12:20:00 4,015.51 4,015.41 10
2026-07-14 12:21:00 4,016.03 4,015.93 10
2026-07-14 12:22:00 4,015.26 4,015.16 10
2026-07-14 12:23:00 4,015.29 4,015.19 10
2026-07-14 12:24:00 4,015.09 4,014.99 10
2026-07-14 12:25:00 4,015.71 4,015.61 11
2026-07-14 12:26:00 4,016.47 4,016.37 10
2026-07-14 12:27:00 4,017.06 4,016.96 10
2026-07-14 12:28:00 4,016.21 4,016.11 10
2026-07-14 12:29:00 4,016.16 4,016.06 10
2026-07-14 12:30:00 4,016.06 4,015.96 10
2026-07-14 12:31:00 4,017.05 4,016.94 10
2026-07-14 12:32:00 4,021.70 4,021.60 10
2026-07-14 12:33:00 4,021.97 4,021.87 10
2026-07-14 12:34:00 4,021.61 4,021.51 10
2026-07-14 12:35:00 4,021.96 4,021.86 10
2026-07-14 12:36:00 4,022.30 4,022.20 10
2026-07-14 12:37:00 4,023.02 4,022.92 10
2026-07-14 12:38:00 4,021.92 4,021.82 10
2026-07-14 12:39:00 4,021.93 4,021.83 10
2026-07-14 12:40:00 4,021.98 4,021.88 10
2026-07-14 12:41:00 4,021.20 4,021.10 10
2026-07-14 12:42:00 4,021.73 4,021.63 10
2026-07-14 12:43:00 4,021.38 4,021.28 10
2026-07-14 12:44:00 4,020.72 4,020.62 10
2026-07-14 12:45:00 4,020.72 4,020.62 10
2026-07-14 12:46:00 4,020.71 4,020.61 10
2026-07-14 12:47:00 4,020.30 4,020.20 10
2026-07-14 12:48:00 4,019.56 4,019.45 11
2026-07-14 12:49:00 4,018.59 4,018.49 10
2026-07-14 12:50:00 4,016.86 4,016.76 10
2026-07-14 12:51:00 4,017.22 4,017.12 10
2026-07-14 12:52:00 4,019.40 4,019.30 10
2026-07-14 12:54:00 4,019.75 4,019.65 10
2026-07-14 12:55:00 4,018.83 4,018.71 12
2026-07-14 12:56:00 4,018.64 4,018.54 10
2026-07-14 12:57:00 4,018.91 4,018.81 10
2026-07-14 12:58:00 4,020.96 4,020.86 10
2026-07-14 12:59:00 4,020.96 4,020.86 10
2026-07-14 13:00:00 4,021.52 4,021.42 10
2026-07-14 13:01:00 4,021.87 4,021.77 10
2026-07-14 13:02:00 4,021.62 4,021.52 10
2026-07-14 13:03:00 4,021.06 4,020.95 10
2026-07-14 13:04:00 4,020.40 4,020.30 10
2026-07-14 13:05:00 4,019.97 4,019.87 10
2026-07-14 13:06:00 4,021.72 4,021.62 10
2026-07-14 13:07:00 4,022.43 4,022.33 10
2026-07-14 13:08:00 4,022.57 4,022.47 10
2026-07-14 13:09:00 4,023.08 4,022.98 10
2026-07-14 13:10:00 4,023.31 4,023.21 10
2026-07-14 13:11:00 4,023.78 4,023.68 10
2026-07-14 13:12:00 4,023.49 4,023.38 10
2026-07-14 13:13:00 4,022.83 4,022.73 10
2026-07-14 13:14:00 4,023.00 4,022.90 10
2026-07-14 13:15:00 4,023.86 4,023.76 10
2026-07-14 13:16:00 4,021.95 4,021.85 10
2026-07-14 13:17:00 4,020.78 4,020.68 10
2026-07-14 13:18:00 4,021.14 4,021.04 10
2026-07-14 13:19:00 4,021.30 4,021.20 10
2026-07-14 13:20:00 4,021.59 4,021.49 10
2026-07-14 13:21:00 4,021.61 4,021.51 10
2026-07-14 13:22:00 4,022.02 4,021.92 10
2026-07-14 13:23:00 4,022.14 4,022.04 10
2026-07-14 13:24:00 4,021.43 4,021.33 10
2026-07-14 13:25:00 4,022.07 4,021.97 10
2026-07-14 13:26:00 4,022.44 4,022.34 10
2026-07-14 13:27:00 4,022.57 4,022.47 10
2026-07-14 13:28:00 4,023.12 4,023.02 10
2026-07-14 13:29:00 4,023.06 4,022.96 10
2026-07-14 13:30:00 4,025.95 4,025.84 11
2026-07-14 13:31:00 4,026.46 4,026.35 10
2026-07-14 13:32:00 4,026.80 4,026.67 13
2026-07-14 13:33:00 4,028.91 4,028.81 11
2026-07-14 13:34:00 4,029.19 4,029.09 11
2026-07-14 13:35:00 4,028.60 4,028.50 10
2026-07-14 13:36:00 4,030.39 4,030.29 10
2026-07-14 13:37:00 4,029.14 4,029.04 10
2026-07-14 13:38:00 4,029.94 4,029.84 10
2026-07-14 13:39:00 4,027.81 4,027.71 10
2026-07-14 13:40:00 4,028.88 4,028.77 10
2026-07-14 13:41:00 4,029.24 4,029.14 10
2026-07-14 13:42:00 4,032.10 4,032.00 10
2026-07-14 13:43:00 4,033.08 4,032.98 10
2026-07-14 13:44:00 4,033.37 4,033.27 10
2026-07-14 13:45:00 4,032.01 4,031.91 10
2026-07-14 13:46:00 4,030.05 4,029.95 10
2026-07-14 13:47:00 4,030.54 4,030.43 10
2026-07-14 13:48:00 4,031.03 4,030.92 11
2026-07-14 13:50:00 4,030.58 4,030.48 10
2026-07-14 13:51:00 4,029.77 4,029.67 10
2026-07-14 13:52:00 4,030.02 4,029.92 10
2026-07-14 13:53:00 4,030.27 4,030.17 10
2026-07-14 13:54:00 4,031.19 4,031.09 10
2026-07-14 13:55:00 4,031.21 4,031.11 10
2026-07-14 13:56:00 4,031.83 4,031.73 10
2026-07-14 13:57:00 4,031.27 4,031.17 10
2026-07-14 13:58:00 4,031.40 4,031.30 10
2026-07-14 13:59:00 4,031.37 4,031.27 10
2026-07-14 14:00:00 4,030.95 4,030.85 10
2026-07-14 14:01:00 4,030.80 4,030.70 10
2026-07-14 14:02:00 4,030.73 4,030.63 10
2026-07-14 14:03:00 4,029.97 4,029.87 10
2026-07-14 14:04:00 4,029.68 4,029.58 10
2026-07-14 14:05:00 4,030.33 4,030.23 10
2026-07-14 14:06:00 4,029.82 4,029.72 10
2026-07-14 14:07:00 4,029.98 4,029.88 10
2026-07-14 14:08:00 4,031.32 4,031.22 10
2026-07-14 14:09:00 4,031.92 4,031.82 10
2026-07-14 14:10:00 4,031.92 4,031.82 10
2026-07-14 14:11:00 4,032.15 4,032.05 10
2026-07-14 14:12:00 4,031.27 4,031.17 10
2026-07-14 14:13:00 4,031.59 4,031.48 10
2026-07-14 14:14:00 4,031.05 4,030.95 10
2026-07-14 14:15:00 4,030.82 4,030.72 10
2026-07-14 14:16:00 4,030.65 4,030.55 11
2026-07-14 14:17:00 4,030.14 4,030.04 10
2026-07-14 14:18:00 4,029.64 4,029.54 10
2026-07-14 14:19:00 4,029.78 4,029.68 10
2026-07-14 14:20:00 4,028.37 4,028.27 10
2026-07-14 14:21:00 4,028.48 4,028.38 10
2026-07-14 14:22:00 4,027.99 4,027.89 10
2026-07-14 14:23:00 4,027.27 4,027.17 10
2026-07-14 14:25:00 4,026.81 4,026.71 10
2026-07-14 14:26:00 4,025.68 4,025.58 10
2026-07-14 14:27:00 4,025.48 4,025.38 10
2026-07-14 14:28:00 4,025.59 4,025.49 10
2026-07-14 14:29:00 4,023.86 4,023.76 10
2026-07-14 14:30:00 4,023.03 4,022.93 10
2026-07-14 14:31:00 4,024.31 4,024.21 10
2026-07-14 14:32:00 4,026.00 4,025.90 10
2026-07-14 14:33:00 4,025.90 4,025.80 10
2026-07-14 14:34:00 4,025.25 4,025.15 10
2026-07-14 14:35:00 4,025.60 4,025.50 10
2026-07-14 14:36:00 4,025.77 4,025.64 12
2026-07-14 14:37:00 4,024.80 4,024.70 10
2026-07-14 14:38:00 4,023.53 4,023.43 10
2026-07-14 14:39:00 4,023.59 4,023.49 10
2026-07-14 14:40:00 4,022.82 4,022.72 10
2026-07-14 14:41:00 4,023.38 4,023.28 10
2026-07-14 14:42:00 4,023.42 4,023.32 10
2026-07-14 14:43:00 4,023.44 4,023.34 10
2026-07-14 14:44:00 4,025.33 4,025.23 10
2026-07-14 14:45:00 4,025.38 4,025.28 10
2026-07-14 14:46:00 4,025.01 4,024.91 10
2026-07-14 14:47:00 4,025.78 4,025.68 10
2026-07-14 14:48:00 4,025.52 4,025.42 10
2026-07-14 14:49:00 4,024.55 4,024.45 10
2026-07-14 14:50:00 4,025.45 4,025.35 10
2026-07-14 14:51:00 4,025.44 4,025.34 10
2026-07-14 14:52:00 4,025.96 4,025.86 10
2026-07-14 14:53:00 4,024.41 4,024.31 10
2026-07-14 14:54:00 4,024.35 4,024.25 10
2026-07-14 14:55:00 4,024.10 4,024.00 10
2026-07-14 14:56:00 4,023.34 4,023.24 10
2026-07-14 14:57:00 4,023.90 4,023.80 10
2026-07-14 14:58:00 4,024.07 4,023.97 10
2026-07-14 14:59:00 4,024.03 4,023.93 10
2026-07-14 15:00:00 4,022.44 4,022.34 10
2026-07-14 15:01:00 4,022.86 4,022.76 10
2026-07-14 15:02:00 4,023.40 4,023.30 10
2026-07-14 15:03:00 4,023.72 4,023.62 10
2026-07-14 15:04:00 4,025.21 4,025.11 10
2026-07-14 15:05:00 4,027.81 4,027.71 10
2026-07-14 15:06:00 4,027.69 4,027.59 10
2026-07-14 15:07:00 4,027.52 4,027.42 10
2026-07-14 15:09:00 4,028.13 4,028.03 10
2026-07-14 15:10:00 4,027.68 4,027.58 10
2026-07-14 15:11:00 4,027.39 4,027.29 10
2026-07-14 15:12:00 4,026.76 4,026.66 10
2026-07-14 15:13:00 4,025.45 4,025.35 10
2026-07-14 15:14:00 4,025.20 4,025.10 10
2026-07-14 15:15:00 4,025.41 4,025.31 10
2026-07-14 15:16:00 4,026.80 4,026.70 10
2026-07-14 15:17:00 4,026.68 4,026.58 10
2026-07-14 15:18:00 4,027.41 4,027.31 10
2026-07-14 15:19:00 4,027.25 4,027.15 10
2026-07-14 15:20:00 4,027.17 4,027.07 10
2026-07-14 15:21:00 4,027.66 4,027.56 10
2026-07-14 15:22:00 4,027.55 4,027.45 10
2026-07-14 15:23:00 4,028.41 4,028.31 10
2026-07-14 15:24:00 4,029.34 4,029.24 10
2026-07-14 15:25:00 4,028.05 4,027.95 10
2026-07-14 15:26:00 4,027.98 4,027.88 10
2026-07-14 15:27:00 4,028.47 4,028.37 10
2026-07-14 15:28:00 4,028.49 4,028.39 10
2026-07-14 15:29:00 4,028.74 4,028.64 10
2026-07-14 15:30:00 4,025.64 4,025.54 10
2026-07-14 15:31:00 4,025.53 4,025.43 10
2026-07-14 15:32:00 4,025.38 4,025.28 10
2026-07-14 15:33:00 4,024.23 4,024.13 10
2026-07-14 15:34:00 4,025.86 4,025.76 10
2026-07-14 15:35:00 4,025.75 4,025.65 10
2026-07-14 15:36:00 4,026.12 4,026.02 10
2026-07-14 15:37:00 4,026.82 4,026.72 10
2026-07-14 15:38:00 4,027.27 4,027.17 10
2026-07-14 15:39:00 4,027.96 4,027.85 10
2026-07-14 15:40:00 4,025.90 4,025.80 10
2026-07-14 15:41:00 4,025.87 4,025.77 10
2026-07-14 15:42:00 4,024.46 4,024.36 10
2026-07-14 15:43:00 4,023.60 4,023.50 10
2026-07-14 15:44:00 4,023.71 4,023.61 10
2026-07-14 15:45:00 4,023.60 4,023.50 10
2026-07-14 15:46:00 4,022.61 4,022.51 10
2026-07-14 15:47:00 4,023.18 4,023.08 10
2026-07-14 15:48:00 4,023.12 4,023.02 10
2026-07-14 15:49:00 4,023.31 4,023.21 10
2026-07-14 15:50:00 4,023.37 4,023.27 10
2026-07-14 15:51:00 4,023.49 4,023.39 10
2026-07-14 15:52:00 4,024.22 4,024.12 10
2026-07-14 15:53:00 4,024.31 4,024.21 10
2026-07-14 15:54:00 4,025.75 4,025.65 10
2026-07-14 15:55:00 4,023.39 4,023.29 10
2026-07-14 15:56:00 4,023.42 4,023.32 10
2026-07-14 15:57:00 4,021.84 4,021.74 10
2026-07-14 15:58:00 4,020.51 4,020.41 10
2026-07-14 15:59:00 4,020.57 4,020.47 10
2026-07-14 16:00:00 4,020.73 4,020.63 10
2026-07-14 16:02:00 4,021.60 4,021.50 10
2026-07-14 16:03:00 4,018.02 4,017.92 10
2026-07-14 16:04:00 4,018.52 4,018.42 10
2026-07-14 16:05:00 4,019.77 4,019.67 10
2026-07-14 16:06:00 4,018.63 4,018.53 10
2026-07-14 16:07:00 4,018.19 4,018.09 10
2026-07-14 16:08:00 4,018.97 4,018.87 10
2026-07-14 16:09:00 4,015.77 4,015.67 10
2026-07-14 16:10:00 4,016.35 4,016.25 10
2026-07-14 16:11:00 4,017.32 4,017.22 10
2026-07-14 16:12:00 4,016.94 4,016.84 10
2026-07-14 16:13:00 4,017.33 4,017.23 10
2026-07-14 16:14:00 4,017.28 4,017.18 10
2026-07-14 16:15:00 4,018.57 4,018.47 10
2026-07-14 16:16:00 4,019.19 4,019.09 10
2026-07-14 16:17:00 4,020.55 4,020.45 10
2026-07-14 16:18:00 4,020.03 4,019.93 10
2026-07-14 16:19:00 4,019.29 4,019.19 10
2026-07-14 16:20:00 4,019.19 4,019.09 10
2026-07-14 16:21:00 4,019.85 4,019.75 10
2026-07-14 16:22:00 4,019.77 4,019.67 10
2026-07-14 16:23:00 4,020.21 4,020.11 10
2026-07-14 16:24:00 4,019.86 4,019.76 10
2026-07-14 16:25:00 4,019.80 4,019.70 10
2026-07-14 16:26:00 4,022.13 4,022.03 10
2026-07-14 16:27:00 4,022.43 4,022.33 10
2026-07-14 16:28:00 4,022.49 4,022.39 10
2026-07-14 16:29:00 4,022.96 4,022.86 10
2026-07-14 16:30:00 4,023.28 4,023.18 10
2026-07-14 16:31:00 4,023.28 4,023.18 10
2026-07-14 16:32:00 4,021.92 4,021.82 10
2026-07-14 16:33:00 4,019.14 4,019.04 10
2026-07-14 16:34:00 4,019.63 4,019.53 10
2026-07-14 16:35:00 4,019.99 4,019.89 10
2026-07-14 16:36:00 4,020.15 4,020.05 10
2026-07-14 16:37:00 4,019.72 4,019.62 10
2026-07-14 16:38:00 4,020.20 4,020.10 10
2026-07-14 16:39:00 4,019.48 4,019.38 10
2026-07-14 16:40:00 4,019.32 4,019.22 10
2026-07-14 16:41:00 4,022.16 4,022.06 10
2026-07-14 16:42:00 4,020.41 4,020.31 10
2026-07-14 16:43:00 4,020.19 4,020.09 10
2026-07-14 16:44:00 4,019.96 4,019.86 10
2026-07-14 16:45:00 4,020.56 4,020.46 10
2026-07-14 16:46:00 4,020.71 4,020.61 10
2026-07-14 16:47:00 4,020.20 4,020.10 10
2026-07-14 16:48:00 4,019.09 4,018.99 10
2026-07-14 16:49:00 4,019.14 4,019.04 10
2026-07-14 16:50:00 4,020.05 4,019.95 10
2026-07-14 16:52:00 4,018.15 4,018.05 10
2026-07-14 16:53:00 4,018.59 4,018.49 10
2026-07-14 16:54:00 4,018.86 4,018.76 10
2026-07-14 16:55:00 4,019.57 4,019.47 10
2026-07-14 16:56:00 4,017.71 4,017.61 10
2026-07-14 16:57:00 4,017.52 4,017.42 10
2026-07-14 16:58:00 4,016.61 4,016.51 10
2026-07-14 16:59:00 4,016.69 4,016.59 10
2026-07-14 17:00:00 4,016.10 4,016.00 10
2026-07-14 17:01:00 4,017.13 4,017.03 10
2026-07-14 17:02:00 4,017.81 4,017.71 10
2026-07-14 17:03:00 4,018.27 4,018.17 10
2026-07-14 17:04:00 4,018.19 4,018.09 10
2026-07-14 17:05:00 4,019.81 4,019.71 10
2026-07-14 17:06:00 4,020.27 4,020.17 10
2026-07-14 17:07:00 4,019.44 4,019.34 10
2026-07-14 17:08:00 4,021.66 4,021.56 10
2026-07-14 17:09:00 4,021.82 4,021.72 10
2026-07-14 17:10:00 4,021.26 4,021.16 10
2026-07-14 17:11:00 4,023.77 4,023.67 10
2026-07-14 17:12:00 4,023.68 4,023.58 10
2026-07-14 17:13:00 4,021.14 4,021.04 10
2026-07-14 17:14:00 4,020.96 4,020.86 10
2026-07-14 17:15:00 4,020.36 4,020.26 10
2026-07-14 17:16:00 4,019.56 4,019.46 10
2026-07-14 17:17:00 4,019.48 4,019.38 10
2026-07-14 17:18:00 4,019.54 4,019.44 10
2026-07-14 17:19:00 4,019.91 4,019.81 10
2026-07-14 17:20:00 4,021.21 4,021.11 10
2026-07-14 17:21:00 4,021.16 4,021.06 10
2026-07-14 17:22:00 4,020.47 4,020.37 10
2026-07-14 17:23:00 4,019.58 4,019.48 10
2026-07-14 17:24:00 4,019.01 4,018.91 10
2026-07-14 17:25:00 4,018.50 4,018.40 10
2026-07-14 17:26:00 4,018.40 4,018.30 10
2026-07-14 17:27:00 4,018.18 4,018.08 10
2026-07-14 17:28:00 4,018.61 4,018.51 10
2026-07-14 17:29:00 4,015.72 4,015.62 10
2026-07-14 17:30:00 4,016.84 4,016.74 10
2026-07-14 17:31:00 4,016.01 4,015.91 10
2026-07-14 17:32:00 4,016.45 4,016.35 10
2026-07-14 17:33:00 4,015.85 4,015.75 10
2026-07-14 17:34:00 4,014.35 4,014.25 10
2026-07-14 17:35:00 4,015.49 4,015.39 10
2026-07-14 17:36:00 4,016.12 4,016.02 10
2026-07-14 17:37:00 4,015.70 4,015.60 10
2026-07-14 17:38:00 4,015.16 4,015.06 10
2026-07-14 17:39:00 4,015.36 4,015.26 10
2026-07-14 17:40:00 4,016.80 4,016.70 10
2026-07-14 17:41:00 4,016.92 4,016.82 10
2026-07-14 17:42:00 4,016.74 4,016.64 10
2026-07-14 17:43:00 4,017.25 4,017.15 10
2026-07-14 17:44:00 4,017.50 4,017.40 10
2026-07-14 17:45:00 4,017.18 4,017.08 10
2026-07-14 17:46:00 4,018.74 4,018.64 10
2026-07-14 17:48:00 4,020.94 4,020.84 10
2026-07-14 17:49:00 4,023.18 4,023.08 10
2026-07-14 17:50:00 4,023.27 4,023.17 10
2026-07-14 17:51:00 4,023.43 4,023.33 10
2026-07-14 17:52:00 4,021.86 4,021.76 10
2026-07-14 17:53:00 4,021.50 4,021.40 10
2026-07-14 17:54:00 4,021.41 4,021.31 10
2026-07-14 17:55:00 4,020.76 4,020.66 10
2026-07-14 17:56:00 4,020.88 4,020.78 10
2026-07-14 17:57:00 4,020.72 4,020.62 10
2026-07-14 17:58:00 4,021.41 4,021.31 10
2026-07-14 17:59:00 4,021.42 4,021.32 10
2026-07-14 18:00:00 4,021.29 4,021.19 10
2026-07-14 18:01:00 4,020.93 4,020.83 10
2026-07-14 18:02:00 4,021.03 4,020.93 10
2026-07-14 18:03:00 4,019.09 4,018.99 10
2026-07-14 18:04:00 4,019.85 4,019.75 10
2026-07-14 18:05:00 4,019.82 4,019.72 10
2026-07-14 18:06:00 4,018.29 4,018.19 10
2026-07-14 18:07:00 4,018.97 4,018.87 10
2026-07-14 18:08:00 4,018.71 4,018.61 10
2026-07-14 18:09:00 4,018.29 4,018.19 10
2026-07-14 18:10:00 4,019.51 4,019.41 10
2026-07-14 18:11:00 4,019.59 4,019.49 10
2026-07-14 18:12:00 4,018.76 4,018.66 10
2026-07-14 18:13:00 4,017.84 4,017.74 10
2026-07-14 18:14:00 4,018.39 4,018.29 10
2026-07-14 18:15:00 4,017.75 4,017.65 10
2026-07-14 18:16:00 4,019.04 4,018.94 10
2026-07-14 18:17:00 4,018.56 4,018.46 10
2026-07-14 18:18:00 4,018.85 4,018.75 10
2026-07-14 18:19:00 4,019.11 4,019.01 10
2026-07-14 18:20:00 4,019.07 4,018.97 10
2026-07-14 18:21:00 4,018.08 4,017.98 10
2026-07-14 18:22:00 4,017.41 4,017.31 10
2026-07-14 18:23:00 4,017.49 4,017.39 10
2026-07-14 18:24:00 4,017.68 4,017.58 10
2026-07-14 18:25:00 4,016.33 4,016.23 10
2026-07-14 18:26:00 4,016.11 4,016.01 10
2026-07-14 18:27:00 4,017.02 4,016.92 10
2026-07-14 18:28:00 4,016.76 4,016.66 10
2026-07-14 18:29:00 4,017.77 4,017.67 10
2026-07-14 18:30:00 4,018.59 4,018.49 10
2026-07-14 18:32:00 4,015.85 4,015.75 10
2026-07-14 18:33:00 4,017.83 4,017.73 10
2026-07-14 18:34:00 4,017.72 4,017.62 10
2026-07-14 18:35:00 4,015.66 4,015.56 10
2026-07-14 18:36:00 4,017.51 4,017.41 10
2026-07-14 18:37:00 4,017.96 4,017.86 10
2026-07-14 18:38:00 4,018.53 4,018.43 10
2026-07-14 18:39:00 4,019.14 4,019.04 10
2026-07-14 18:40:00 4,019.05 4,018.95 10
2026-07-14 18:41:00 4,019.58 4,019.48 10
2026-07-14 18:42:00 4,018.96 4,018.86 10
2026-07-14 18:43:00 4,018.74 4,018.64 10
2026-07-14 18:44:00 4,019.33 4,019.23 10
2026-07-14 18:45:00 4,019.13 4,019.03 10
2026-07-14 18:46:00 4,019.36 4,019.26 10
2026-07-14 18:47:00 4,020.49 4,020.39 10
2026-07-14 18:48:00 4,021.34 4,021.24 10
2026-07-14 18:49:00 4,021.61 4,021.51 10
2026-07-14 18:50:00 4,021.40 4,021.30 10
2026-07-14 18:51:00 4,020.60 4,020.50 10
2026-07-14 18:52:00 4,020.44 4,020.34 10
2026-07-14 18:53:00 4,020.30 4,020.20 10
2026-07-14 18:54:00 4,020.37 4,020.27 10
2026-07-14 18:55:00 4,020.31 4,020.21 10
2026-07-14 18:56:00 4,020.25 4,020.15 10
2026-07-14 18:57:00 4,020.88 4,020.78 10
2026-07-14 18:58:00 4,021.05 4,020.95 10
2026-07-14 18:59:00 4,022.78 4,022.68 10
2026-07-14 19:00:00 4,020.56 4,020.46 10
2026-07-14 19:01:00 4,020.37 4,020.27 10
2026-07-14 19:02:00 4,020.67 4,020.57 10
2026-07-14 19:03:00 4,021.56 4,021.46 10
2026-07-14 19:04:00 4,021.43 4,021.33 10
2026-07-14 19:05:00 4,020.61 4,020.51 10
2026-07-14 19:06:00 4,020.46 4,020.36 10
2026-07-14 19:07:00 4,020.71 4,020.61 10
2026-07-14 19:08:00 4,017.30 4,017.20 10
2026-07-14 19:09:00 4,016.43 4,016.33 10
2026-07-14 19:10:00 4,017.63 4,017.53 10
2026-07-14 19:11:00 4,018.32 4,018.22 10
2026-07-14 19:12:00 4,020.28 4,020.18 10
2026-07-14 19:13:00 4,020.41 4,020.31 10
2026-07-14 19:14:00 4,022.92 4,022.82 10
2026-07-14 19:15:00 4,022.23 4,022.13 10
2026-07-14 19:16:00 4,022.38 4,022.28 10
2026-07-14 19:17:00 4,022.03 4,021.93 10
2026-07-14 19:19:00 4,023.25 4,023.15 10
2026-07-14 19:20:00 4,024.96 4,024.86 10
2026-07-14 19:21:00 4,024.79 4,024.69 10
2026-07-14 19:22:00 4,023.38 4,023.28 10
2026-07-14 19:23:00 4,024.98 4,024.88 10
2026-07-14 19:24:00 4,025.41 4,025.31 10
2026-07-14 19:25:00 4,026.57 4,026.47 10
2026-07-14 19:26:00 4,026.93 4,026.83 10
2026-07-14 19:27:00 4,026.43 4,026.33 10
2026-07-14 19:28:00 4,025.17 4,025.07 10
2026-07-14 19:29:00 4,025.40 4,025.30 10
2026-07-14 19:30:00 4,025.48 4,025.38 10
2026-07-14 19:31:00 4,025.65 4,025.55 10
2026-07-14 19:32:00 4,027.55 4,027.45 10
2026-07-14 19:33:00 4,028.67 4,028.57 10
2026-07-14 19:34:00 4,028.48 4,028.38 10
2026-07-14 19:35:00 4,030.03 4,029.93 10
2026-07-14 19:36:00 4,029.64 4,029.54 10
2026-07-14 19:37:00 4,029.37 4,029.26 10
2026-07-14 19:38:00 4,028.82 4,028.72 10
2026-07-14 19:39:00 4,028.66 4,028.56 10
2026-07-14 19:40:00 4,028.40 4,028.30 10
2026-07-14 19:41:00 4,028.80 4,028.70 10
2026-07-14 19:42:00 4,029.38 4,029.28 10
2026-07-14 19:43:00 4,029.53 4,029.43 10
2026-07-14 19:44:00 4,028.12 4,028.02 10
2026-07-14 19:45:00 4,027.66 4,027.56 10
2026-07-14 19:46:00 4,026.51 4,026.41 10
2026-07-14 19:47:00 4,027.99 4,027.89 10
2026-07-14 19:48:00 4,028.07 4,027.97 10
2026-07-14 19:49:00 4,028.71 4,028.61 10
2026-07-14 19:50:00 4,027.43 4,027.33 10
2026-07-14 19:51:00 4,027.41 4,027.31 10
2026-07-14 19:52:00 4,027.66 4,027.55 10
2026-07-14 19:53:00 4,029.59 4,029.49 10
2026-07-14 19:54:00 4,029.49 4,029.39 10
2026-07-14 19:55:00 4,029.38 4,029.28 10
2026-07-14 19:56:00 4,031.22 4,031.12 10
2026-07-14 19:57:00 4,031.09 4,030.99 10
2026-07-14 19:58:00 4,031.22 4,031.12 10
2026-07-14 19:59:00 4,031.42 4,031.32 10
2026-07-14 20:00:00 4,031.43 4,031.33 10
2026-07-14 20:01:00 4,031.70 4,031.60 10
2026-07-14 20:02:00 4,032.72 4,032.62 10
2026-07-14 20:03:00 4,033.16 4,033.06 10
2026-07-14 20:04:00 4,030.42 4,030.32 11
2026-07-14 20:05:00 4,029.19 4,029.09 10
2026-07-14 20:06:00 4,029.47 4,029.37 10
2026-07-14 20:07:00 4,028.11 4,028.01 10
2026-07-14 20:09:00 4,026.08 4,025.98 10
2026-07-14 20:10:00 4,027.53 4,027.43 10
2026-07-14 20:11:00 4,027.83 4,027.73 10
2026-07-14 20:12:00 4,026.91 4,026.81 10
2026-07-14 20:13:00 4,027.36 4,027.26 10
2026-07-14 20:14:00 4,027.25 4,027.15 10
2026-07-14 20:15:00 4,025.98 4,025.88 10
2026-07-14 20:16:00 4,026.96 4,026.84 12
2026-07-14 20:17:00 4,027.55 4,027.45 10
2026-07-14 20:18:00 4,026.60 4,026.49 11
2026-07-14 20:19:00 4,027.21 4,027.11 10
2026-07-14 20:20:00 4,027.23 4,027.13 10
2026-07-14 20:21:00 4,024.83 4,024.73 10
2026-07-14 20:22:00 4,026.39 4,026.29 10
2026-07-14 20:23:00 4,025.23 4,025.13 10
2026-07-14 20:24:00 4,026.77 4,026.67 10
2026-07-14 20:25:00 4,028.36 4,028.26 10
2026-07-14 20:26:00 4,028.43 4,028.33 10
2026-07-14 20:27:00 4,028.15 4,028.05 10
2026-07-14 20:28:00 4,030.63 4,030.53 10
2026-07-14 20:29:00 4,030.31 4,030.21 10
2026-07-14 20:30:00 4,083.44 4,083.33 11
2026-07-14 20:31:00 4,092.73 4,092.60 13
2026-07-14 20:32:00 4,094.12 4,094.00 12
2026-07-14 20:33:00 4,097.31 4,097.12 19
2026-07-14 20:34:00 4,097.11 4,097.00 12
2026-07-14 20:35:00 4,096.31 4,096.14 17
2026-07-14 20:36:00 4,088.59 4,088.46 13
2026-07-14 20:37:00 4,083.68 4,083.57 11
2026-07-14 20:38:00 4,083.46 4,083.36 10
2026-07-14 20:39:00 4,086.11 4,086.01 10
2026-07-14 20:40:00 4,089.39 4,089.24 15
2026-07-14 20:41:00 4,087.24 4,087.09 15
2026-07-14 20:42:00 4,089.84 4,089.74 10
2026-07-14 20:43:00 4,089.64 4,089.54 10
2026-07-14 20:44:00 4,090.56 4,090.46 10
2026-07-14 20:45:00 4,092.64 4,092.54 10
2026-07-14 20:46:00 4,087.38 4,087.28 10
2026-07-14 20:47:00 4,085.65 4,085.55 10
2026-07-14 20:48:00 4,084.07 4,083.97 10
2026-07-14 20:49:00 4,085.48 4,085.38 10
2026-07-14 20:50:00 4,082.94 4,082.84 10
2026-07-14 20:51:00 4,078.75 4,078.65 10
2026-07-14 20:53:00 4,078.20 4,078.10 10
2026-07-14 20:54:00 4,075.04 4,074.94 10
2026-07-14 20:55:00 4,073.62 4,073.52 10
2026-07-14 20:56:00 4,073.86 4,073.76 10
2026-07-14 20:57:00 4,071.78 4,071.68 10
2026-07-14 20:58:00 4,072.01 4,071.91 10
2026-07-14 20:59:00 4,075.85 4,075.75 10
2026-07-14 21:00:00 4,075.46 4,075.36 10
2026-07-14 21:01:00 4,078.03 4,077.93 10
2026-07-14 21:02:00 4,082.72 4,082.62 10
2026-07-14 21:03:00 4,077.07 4,076.96 12
2026-07-14 21:04:00 4,075.68 4,075.56 12
2026-07-14 21:05:00 4,072.58 4,072.48 10
2026-07-14 21:06:00 4,074.53 4,074.43 10
2026-07-14 21:07:00 4,076.08 4,075.98 10
2026-07-14 21:08:00 4,079.35 4,079.25 10
2026-07-14 21:09:00 4,077.80 4,077.70 10
2026-07-14 21:10:00 4,078.65 4,078.55 10
2026-07-14 21:11:00 4,077.96 4,077.86 10
2026-07-14 21:12:00 4,076.01 4,075.91 10
2026-07-14 21:13:00 4,073.42 4,073.32 10
2026-07-14 21:14:00 4,073.14 4,073.04 10
2026-07-14 21:15:00 4,076.86 4,076.76 10
2026-07-14 21:16:00 4,077.15 4,077.05 10
2026-07-14 21:17:00 4,078.03 4,077.93 10
2026-07-14 21:18:00 4,078.86 4,078.75 11
2026-07-14 21:19:00 4,077.85 4,077.75 10
2026-07-14 21:20:00 4,074.65 4,074.55 10
2026-07-14 21:21:00 4,080.36 4,080.26 10
2026-07-14 21:22:00 4,080.45 4,080.33 11
2026-07-14 21:23:00 4,084.68 4,084.57 11
2026-07-14 21:24:00 4,084.14 4,084.04 10
2026-07-14 21:25:00 4,084.23 4,084.13 10
2026-07-14 21:26:00 4,083.45 4,083.35 11
2026-07-14 21:27:00 4,084.98 4,084.87 11
2026-07-14 21:28:00 4,084.95 4,084.84 10
2026-07-14 21:29:00 4,082.32 4,082.20 12
2026-07-14 21:30:00 4,084.26 4,084.16 10
2026-07-14 21:31:00 4,083.89 4,083.79 10
2026-07-14 21:32:00 4,077.48 4,077.37 11
2026-07-14 21:33:00 4,076.99 4,076.89 10
2026-07-14 21:34:00 4,077.32 4,077.21 11
2026-07-14 21:35:00 4,079.71 4,079.61 10
2026-07-14 21:36:00 4,081.06 4,080.96 10
2026-07-14 21:37:00 4,082.09 4,081.99 10
2026-07-14 21:38:00 4,085.21 4,085.11 10
2026-07-14 21:40:00 4,086.35 4,086.25 10
2026-07-14 21:41:00 4,085.21 4,085.11 10
2026-07-14 21:42:00 4,085.28 4,085.18 10
2026-07-14 21:43:00 4,083.81 4,083.71 10
2026-07-14 21:44:00 4,088.04 4,087.94 10
2026-07-14 21:45:00 4,087.35 4,087.25 10
2026-07-14 21:46:00 4,084.91 4,084.81 10
2026-07-14 21:47:00 4,083.18 4,083.08 10
2026-07-14 21:48:00 4,084.66 4,084.56 10
2026-07-14 21:49:00 4,081.65 4,081.55 10
2026-07-14 21:50:00 4,083.89 4,083.78 11
2026-07-14 21:51:00 4,084.33 4,084.21 12
2026-07-14 21:52:00 4,080.43 4,080.33 10
2026-07-14 21:53:00 4,077.52 4,077.42 10
2026-07-14 21:54:00 4,077.77 4,077.67 10
2026-07-14 21:55:00 4,076.41 4,076.31 10
2026-07-14 21:56:00 4,077.29 4,077.19 10
2026-07-14 21:57:00 4,077.71 4,077.61 10
2026-07-14 21:58:00 4,077.35 4,077.25 10
2026-07-14 21:59:00 4,076.41 4,076.31 10
2026-07-14 22:00:00 4,075.97 4,075.87 10
2026-07-14 22:01:00 4,078.76 4,078.66 10
2026-07-14 22:02:00 4,074.55 4,074.45 10
2026-07-14 22:03:00 4,075.79 4,075.69 10
2026-07-14 22:04:00 4,075.26 4,075.16 10
2026-07-14 22:05:00 4,075.87 4,075.77 10
2026-07-14 22:06:00 4,075.50 4,075.40 10
2026-07-14 22:07:00 4,078.37 4,078.27 10
2026-07-14 22:08:00 4,079.14 4,079.04 10
2026-07-14 22:09:00 4,078.75 4,078.65 10
2026-07-14 22:10:00 4,078.50 4,078.40 10
2026-07-14 22:11:00 4,079.47 4,079.37 10
2026-07-14 22:12:00 4,080.10 4,080.00 10
2026-07-14 22:13:00 4,084.22 4,084.12 10
2026-07-14 22:14:00 4,082.66 4,082.56 10
2026-07-14 22:15:00 4,079.47 4,079.37 10
2026-07-14 22:16:00 4,073.65 4,073.54 10
2026-07-14 22:17:00 4,072.70 4,072.60 10
2026-07-14 22:18:00 4,072.57 4,072.47 10
2026-07-14 22:19:00 4,074.09 4,073.99 10
2026-07-14 22:21:00 4,074.84 4,074.74 10
2026-07-14 22:22:00 4,083.07 4,082.97 10
2026-07-14 22:23:00 4,084.73 4,084.63 10
2026-07-14 22:24:00 4,080.32 4,080.22 10
2026-07-14 22:25:00 4,075.29 4,075.19 10
2026-07-14 22:26:00 4,075.39 4,075.29 10
2026-07-14 22:27:00 4,075.94 4,075.84 10
2026-07-14 22:28:00 4,075.58 4,075.48 10
2026-07-14 22:29:00 4,075.87 4,075.77 10
2026-07-14 22:30:00 4,075.56 4,075.46 10
2026-07-14 22:31:00 4,073.71 4,073.61 10
2026-07-14 22:32:00 4,074.14 4,074.04 10
2026-07-14 22:33:00 4,076.80 4,076.70 10
2026-07-14 22:34:00 4,080.16 4,080.02 14
2026-07-14 22:35:00 4,080.30 4,080.18 12
2026-07-14 22:36:00 4,079.03 4,078.93 10
2026-07-14 22:37:00 4,076.04 4,075.93 10
2026-07-14 22:38:00 4,077.18 4,077.07 10
2026-07-14 22:39:00 4,079.98 4,079.88 10
2026-07-14 22:40:00 4,080.82 4,080.72 10
2026-07-14 22:41:00 4,080.15 4,080.05 10
2026-07-14 22:42:00 4,079.81 4,079.71 10
2026-07-14 22:43:00 4,079.77 4,079.67 10
2026-07-14 22:44:00 4,081.63 4,081.53 10
2026-07-14 22:45:00 4,081.69 4,081.59 10
2026-07-14 22:46:00 4,080.41 4,080.31 10
2026-07-14 22:47:00 4,079.70 4,079.60 10
2026-07-14 22:48:00 4,080.82 4,080.72 10
2026-07-14 22:49:00 4,079.25 4,079.15 10
2026-07-14 22:50:00 4,078.94 4,078.84 10
2026-07-14 22:51:00 4,079.80 4,079.70 10
2026-07-14 22:52:00 4,082.02 4,081.91 10
2026-07-14 22:53:00 4,081.58 4,081.47 11
2026-07-14 22:54:00 4,082.48 4,082.38 10
2026-07-14 22:55:00 4,084.36 4,084.26 10
2026-07-14 22:56:00 4,083.80 4,083.70 10
2026-07-14 22:57:00 4,084.39 4,084.29 10
2026-07-14 22:58:00 4,085.26 4,085.16 10
2026-07-14 22:59:00 4,084.87 4,084.77 10
2026-07-14 23:00:00 4,082.98 4,082.88 10
2026-07-14 23:01:00 4,080.60 4,080.50 10
2026-07-14 23:02:00 4,080.63 4,080.53 10
2026-07-14 23:03:00 4,080.05 4,079.95 10
2026-07-14 23:04:00 4,089.20 4,089.04 16
2026-07-14 23:05:00 4,087.77 4,087.67 10
2026-07-14 23:06:00 4,092.37 4,092.27 10
2026-07-14 23:07:00 4,095.46 4,095.36 10
2026-07-14 23:08:00 4,095.90 4,095.80 10
2026-07-14 23:09:00 4,095.97 4,095.87 10
2026-07-14 23:10:00 4,094.31 4,094.21 10
2026-07-14 23:11:00 4,093.55 4,093.45 10
2026-07-14 23:12:00 4,092.27 4,092.17 10
2026-07-14 23:14:00 4,090.72 4,090.62 10
2026-07-14 23:15:00 4,089.28 4,089.18 10
2026-07-14 23:16:00 4,088.97 4,088.87 10
2026-07-14 23:17:00 4,088.51 4,088.41 10
2026-07-14 23:18:00 4,087.01 4,086.91 10
2026-07-14 23:19:00 4,087.54 4,087.44 10
2026-07-14 23:20:00 4,086.24 4,086.14 10
2026-07-14 23:21:00 4,089.06 4,088.96 10
2026-07-14 23:22:00 4,089.50 4,089.40 10
2026-07-14 23:23:00 4,087.67 4,087.57 10
2026-07-14 23:24:00 4,087.44 4,087.34 10
2026-07-14 23:25:00 4,087.19 4,087.09 10
2026-07-14 23:26:00 4,084.29 4,084.19 10
2026-07-14 23:27:00 4,083.68 4,083.58 10
2026-07-14 23:28:00 4,085.15 4,085.05 10
2026-07-14 23:29:00 4,084.40 4,084.30 10
2026-07-14 23:30:00 4,084.38 4,084.28 10
2026-07-14 23:31:00 4,085.22 4,085.12 10
2026-07-14 23:32:00 4,086.18 4,086.08 10
2026-07-14 23:33:00 4,083.04 4,082.94 10
2026-07-14 23:34:00 4,082.73 4,082.63 10
2026-07-14 23:35:00 4,079.17 4,079.07 10
2026-07-14 23:36:00 4,077.73 4,077.63 10
2026-07-14 23:37:00 4,077.10 4,077.00 10
2026-07-14 23:38:00 4,078.06 4,077.96 10
2026-07-14 23:39:00 4,076.57 4,076.47 10
2026-07-14 23:40:00 4,076.52 4,076.42 10
2026-07-14 23:41:00 4,073.32 4,073.22 10
2026-07-14 23:42:00 4,070.21 4,070.10 10
2026-07-14 23:43:00 4,069.91 4,069.81 10
2026-07-14 23:44:00 4,073.89 4,073.79 11
2026-07-14 23:45:00 4,073.79 4,073.69 10
2026-07-14 23:46:00 4,074.51 4,074.41 10
2026-07-14 23:47:00 4,075.25 4,075.15 10
2026-07-14 23:48:00 4,073.29 4,073.19 10
2026-07-14 23:49:00 4,073.51 4,073.41 10
2026-07-14 23:50:00 4,070.69 4,070.59 10
2026-07-14 23:51:00 4,068.47 4,068.37 10
2026-07-14 23:52:00 4,068.16 4,068.06 10
2026-07-14 23:53:00 4,068.35 4,068.25 10
2026-07-14 23:54:00 4,067.41 4,067.31 10
2026-07-14 23:55:00 4,067.25 4,067.15 10
2026-07-14 23:56:00 4,067.23 4,067.13 10
2026-07-14 23:57:00 4,066.38 4,066.28 10
2026-07-14 23:58:00 4,067.82 4,067.72 10
2026-07-14 23:59:00 4,066.35 4,066.25 10
2026-07-15 00:00:00 4,063.23 4,063.13 10
2026-07-15 00:01:00 4,064.16 4,064.06 10
2026-07-15 00:02:00 4,063.68 4,063.58 10
2026-07-15 00:03:00 4,063.61 4,063.51 10
2026-07-15 00:04:00 4,064.27 4,064.17 10
2026-07-15 00:05:00 4,060.17 4,060.07 10
2026-07-15 00:06:00 4,061.19 4,061.09 10
2026-07-15 00:07:00 4,061.28 4,061.18 10
2026-07-15 00:08:00 4,060.59 4,060.48 10
2026-07-15 00:10:00 4,061.96 4,061.86 10
2026-07-15 00:11:00 4,063.01 4,062.91 10
2026-07-15 00:12:00 4,063.70 4,063.60 10
2026-07-15 00:13:00 4,063.38 4,063.27 10
2026-07-15 00:14:00 4,063.59 4,063.48 10
2026-07-15 00:15:00 4,063.00 4,062.90 10
2026-07-15 00:16:00 4,063.84 4,063.74 10
2026-07-15 00:17:00 4,064.14 4,064.04 10
2026-07-15 00:18:00 4,063.89 4,063.79 10
2026-07-15 00:19:00 4,063.00 4,062.90 10
2026-07-15 00:20:00 4,062.96 4,062.86 10
2026-07-15 00:21:00 4,061.93 4,061.83 10
2026-07-15 00:22:00 4,061.73 4,061.63 10
2026-07-15 00:23:00 4,059.60 4,059.50 10
2026-07-15 00:24:00 4,060.39 4,060.29 10
2026-07-15 00:25:00 4,061.20 4,061.10 10
2026-07-15 00:26:00 4,060.60 4,060.50 10
2026-07-15 00:27:00 4,060.78 4,060.68 10
2026-07-15 00:28:00 4,060.24 4,060.14 10
2026-07-15 00:29:00 4,059.77 4,059.67 10
2026-07-15 00:30:00 4,059.68 4,059.58 10
2026-07-15 00:31:00 4,060.83 4,060.72 11
2026-07-15 00:32:00 4,062.06 4,061.96 10
2026-07-15 00:33:00 4,061.33 4,061.23 10
2026-07-15 00:34:00 4,059.43 4,059.33 10
2026-07-15 00:35:00 4,060.55 4,060.45 10
2026-07-15 00:36:00 4,060.48 4,060.38 10
2026-07-15 00:37:00 4,058.69 4,058.59 10
2026-07-15 00:38:00 4,059.52 4,059.42 10
2026-07-15 00:39:00 4,059.73 4,059.63 10
2026-07-15 00:40:00 4,060.64 4,060.54 10
2026-07-15 00:41:00 4,059.82 4,059.72 10
2026-07-15 00:42:00 4,059.74 4,059.64 10
2026-07-15 00:43:00 4,062.17 4,062.07 10
2026-07-15 00:44:00 4,061.02 4,060.92 10
2026-07-15 00:45:00 4,061.54 4,061.44 10
2026-07-15 00:46:00 4,059.58 4,059.48 10
2026-07-15 00:47:00 4,059.26 4,059.15 11
2026-07-15 00:48:00 4,058.46 4,058.36 10
2026-07-15 00:49:00 4,059.15 4,059.05 10
2026-07-15 00:50:00 4,060.08 4,059.98 10
2026-07-15 00:51:00 4,059.33 4,059.23 10
2026-07-15 00:52:00 4,060.90 4,060.80 10
2026-07-15 00:53:00 4,060.52 4,060.42 10
2026-07-15 00:54:00 4,060.47 4,060.37 10
2026-07-15 00:55:00 4,061.90 4,061.80 10
2026-07-15 00:57:00 4,060.34 4,060.24 10
2026-07-15 00:58:00 4,061.24 4,061.14 10
2026-07-15 00:59:00 4,061.58 4,061.48 10
2026-07-15 01:00:00 4,061.84 4,061.74 10
2026-07-15 01:01:00 4,063.86 4,063.76 10
2026-07-15 01:02:00 4,063.81 4,063.71 10
2026-07-15 01:03:00 4,063.64 4,063.54 10
2026-07-15 01:04:00 4,060.40 4,060.30 10
2026-07-15 01:05:00 4,060.65 4,060.55 10
2026-07-15 01:06:00 4,058.34 4,058.24 10
2026-07-15 01:07:00 4,057.88 4,057.78 10
2026-07-15 01:08:00 4,058.17 4,058.07 10
2026-07-15 01:09:00 4,058.46 4,058.36 10
2026-07-15 01:10:00 4,059.19 4,059.09 10
2026-07-15 01:11:00 4,058.71 4,058.61 10
2026-07-15 01:12:00 4,058.15 4,058.05 10
2026-07-15 01:13:00 4,057.79 4,057.69 10
2026-07-15 01:14:00 4,057.88 4,057.78 10
2026-07-15 01:15:00 4,056.14 4,056.04 10
2026-07-15 01:16:00 4,056.36 4,056.26 10
2026-07-15 01:17:00 4,055.76 4,055.66 10
2026-07-15 01:18:00 4,056.28 4,056.18 10
2026-07-15 01:19:00 4,056.78 4,056.68 10
2026-07-15 01:20:00 4,056.74 4,056.64 10
2026-07-15 01:21:00 4,058.55 4,058.45 10
2026-07-15 01:22:00 4,059.09 4,058.99 10
2026-07-15 01:23:00 4,059.45 4,059.35 10
2026-07-15 01:24:00 4,061.21 4,061.11 10
2026-07-15 01:25:00 4,060.76 4,060.66 10
2026-07-15 01:26:00 4,061.41 4,061.31 10
2026-07-15 01:27:00 4,062.73 4,062.63 10
2026-07-15 01:28:00 4,063.15 4,063.05 10
2026-07-15 01:29:00 4,063.04 4,062.94 10
2026-07-15 01:30:00 4,064.24 4,064.14 10
2026-07-15 01:32:00 4,064.53 4,064.43 10
2026-07-15 01:33:00 4,062.60 4,062.50 10
2026-07-15 01:34:00 4,062.03 4,061.93 10
2026-07-15 01:35:00 4,061.84 4,061.74 10
2026-07-15 01:36:00 4,061.86 4,061.76 10
2026-07-15 01:37:00 4,061.92 4,061.82 10
2026-07-15 01:38:00 4,061.97 4,061.87 10
2026-07-15 01:39:00 4,062.16 4,062.06 10
2026-07-15 01:40:00 4,062.01 4,061.91 10
2026-07-15 01:41:00 4,061.82 4,061.72 10
2026-07-15 01:42:00 4,060.14 4,060.04 10
2026-07-15 01:43:00 4,060.15 4,060.05 10
2026-07-15 01:44:00 4,060.59 4,060.49 10
2026-07-15 01:45:00 4,059.30 4,059.20 10
2026-07-15 01:46:00 4,058.80 4,058.70 10
2026-07-15 01:47:00 4,059.65 4,059.55 10
2026-07-15 01:48:00 4,061.70 4,061.60 10
2026-07-15 01:49:00 4,061.71 4,061.61 10
2026-07-15 01:50:00 4,062.22 4,062.12 10
2026-07-15 01:51:00 4,062.88 4,062.78 10
2026-07-15 01:52:00 4,063.18 4,063.08 10
2026-07-15 01:53:00 4,062.50 4,062.40 10
2026-07-15 01:54:00 4,063.17 4,063.07 10
2026-07-15 01:55:00 4,063.07 4,062.97 10
2026-07-15 01:56:00 4,063.16 4,063.06 10
2026-07-15 01:57:00 4,063.04 4,062.94 10
2026-07-15 01:58:00 4,062.91 4,062.81 10
2026-07-15 01:59:00 4,063.62 4,063.52 10
2026-07-15 02:00:00 4,061.67 4,061.57 10
2026-07-15 02:01:00 4,061.36 4,061.26 10
2026-07-15 02:02:00 4,060.88 4,060.78 10
2026-07-15 02:03:00 4,061.10 4,061.00 10
2026-07-15 02:04:00 4,061.35 4,061.25 10
2026-07-15 02:05:00 4,061.97 4,061.87 10
2026-07-15 02:06:00 4,061.16 4,061.06 10
2026-07-15 02:07:00 4,061.05 4,060.95 10
2026-07-15 02:08:00 4,061.87 4,061.77 10
2026-07-15 02:09:00 4,060.74 4,060.64 10
2026-07-15 02:10:00 4,060.73 4,060.63 10
2026-07-15 02:11:00 4,060.71 4,060.61 10
2026-07-15 02:12:00 4,061.13 4,061.03 10
2026-07-15 02:13:00 4,061.12 4,061.02 10
2026-07-15 02:14:00 4,060.90 4,060.80 10
2026-07-15 02:15:00 4,062.29 4,062.19 10
2026-07-15 02:16:00 4,061.86 4,061.76 10
2026-07-15 02:17:00 4,061.53 4,061.43 10
2026-07-15 02:18:00 4,062.42 4,062.32 10
2026-07-15 02:19:00 4,062.57 4,062.47 10
2026-07-15 02:20:00 4,060.53 4,060.43 10
2026-07-15 02:21:00 4,060.36 4,060.26 10
2026-07-15 02:22:00 4,060.49 4,060.39 10
2026-07-15 02:23:00 4,059.72 4,059.62 10
2026-07-15 02:24:00 4,057.27 4,057.17 10
2026-07-15 02:25:00 4,057.16 4,057.06 10
2026-07-15 02:26:00 4,058.50 4,058.40 10
2026-07-15 02:28:00 4,058.35 4,058.25 10
2026-07-15 02:29:00 4,058.92 4,058.82 10
2026-07-15 02:30:00 4,058.64 4,058.54 10
2026-07-15 02:31:00 4,057.44 4,057.34 10
2026-07-15 02:32:00 4,056.33 4,056.23 10
2026-07-15 02:33:00 4,056.22 4,056.12 10
2026-07-15 02:34:00 4,056.11 4,056.01 10
2026-07-15 02:35:00 4,056.78 4,056.68 10
2026-07-15 02:36:00 4,056.56 4,056.46 10
2026-07-15 02:37:00 4,055.18 4,055.08 10
2026-07-15 02:38:00 4,052.94 4,052.84 10
2026-07-15 02:39:00 4,053.33 4,053.23 10
2026-07-15 02:40:00 4,052.75 4,052.65 10
2026-07-15 02:41:00 4,046.97 4,046.86 11
2026-07-15 02:42:00 4,047.92 4,047.82 11
2026-07-15 02:43:00 4,046.28 4,046.18 10
2026-07-15 02:44:00 4,045.39 4,045.29 11
2026-07-15 02:45:00 4,045.94 4,045.84 10
2026-07-15 02:46:00 4,048.09 4,047.99 10
2026-07-15 02:47:00 4,048.65 4,048.55 10
2026-07-15 02:48:00 4,048.54 4,048.44 10
2026-07-15 02:49:00 4,049.91 4,049.81 10
2026-07-15 02:50:00 4,048.37 4,048.27 10
2026-07-15 02:51:00 4,049.20 4,049.10 10
2026-07-15 02:52:00 4,050.80 4,050.70 10
2026-07-15 02:53:00 4,050.99 4,050.89 10
2026-07-15 02:54:00 4,051.06 4,050.96 10
2026-07-15 02:55:00 4,051.79 4,051.69 10
2026-07-15 02:56:00 4,052.29 4,052.19 10
2026-07-15 02:57:00 4,052.33 4,052.23 10
2026-07-15 02:58:00 4,052.51 4,052.41 10
2026-07-15 02:59:00 4,054.25 4,054.15 10
2026-07-15 03:00:00 4,054.34 4,054.24 10
2026-07-15 03:01:00 4,054.21 4,054.11 10
2026-07-15 03:02:00 4,054.00 4,053.90 10
2026-07-15 03:03:00 4,053.71 4,053.61 10
2026-07-15 03:04:00 4,052.95 4,052.84 10
2026-07-15 03:05:00 4,052.76 4,052.66 10
2026-07-15 03:06:00 4,052.99 4,052.89 10
2026-07-15 03:07:00 4,053.51 4,053.41 10
2026-07-15 03:08:00 4,053.48 4,053.38 10
2026-07-15 03:09:00 4,054.37 4,054.27 10
2026-07-15 03:10:00 4,054.48 4,054.38 10
2026-07-15 03:11:00 4,053.80 4,053.70 10
2026-07-15 03:12:00 4,054.82 4,054.72 10
2026-07-15 03:13:00 4,056.76 4,056.66 10
2026-07-15 03:14:00 4,057.03 4,056.93 10
2026-07-15 03:15:00 4,056.57 4,056.47 10
2026-07-15 03:16:00 4,056.02 4,055.92 10
2026-07-15 03:18:00 4,056.11 4,056.01 10
2026-07-15 03:19:00 4,056.21 4,056.11 10
2026-07-15 03:20:00 4,056.45 4,056.35 10
2026-07-15 03:21:00 4,054.93 4,054.83 10
2026-07-15 03:22:00 4,054.53 4,054.43 10
2026-07-15 03:23:00 4,054.43 4,054.33 10
2026-07-15 03:24:00 4,052.99 4,052.89 10
2026-07-15 03:25:00 4,053.23 4,053.13 10
2026-07-15 03:26:00 4,053.28 4,053.18 10
2026-07-15 03:27:00 4,052.95 4,052.85 10
2026-07-15 03:28:00 4,052.07 4,051.97 10
2026-07-15 03:29:00 4,051.93 4,051.83 10
2026-07-15 03:30:00 4,049.65 4,049.55 10
2026-07-15 03:31:00 4,051.23 4,051.13 10
2026-07-15 03:32:00 4,050.46 4,050.36 10
2026-07-15 03:33:00 4,049.62 4,049.52 10
2026-07-15 03:34:00 4,050.35 4,050.25 10
2026-07-15 03:35:00 4,050.46 4,050.36 10
2026-07-15 03:36:00 4,051.79 4,051.69 10
2026-07-15 03:37:00 4,051.83 4,051.73 10
2026-07-15 03:38:00 4,051.87 4,051.77 10
2026-07-15 03:39:00 4,050.93 4,050.83 10
2026-07-15 03:40:00 4,051.18 4,051.08 10
2026-07-15 03:41:00 4,051.48 4,051.38 10
2026-07-15 03:42:00 4,050.80 4,050.70 10
2026-07-15 03:43:00 4,051.87 4,051.77 10
2026-07-15 03:44:00 4,052.65 4,052.55 10
2026-07-15 03:45:00 4,053.53 4,053.43 10
2026-07-15 03:46:00 4,054.29 4,054.19 10
2026-07-15 03:47:00 4,053.98 4,053.88 10
2026-07-15 03:48:00 4,053.35 4,053.25 10
2026-07-15 03:49:00 4,052.66 4,052.56 10
2026-07-15 03:50:00 4,052.42 4,052.32 10
2026-07-15 03:51:00 4,052.15 4,052.05 10
2026-07-15 03:52:00 4,053.10 4,053.00 10
2026-07-15 03:53:00 4,053.34 4,053.24 10
2026-07-15 03:54:00 4,056.29 4,056.19 10
2026-07-15 03:56:00 4,055.23 4,055.13 10
2026-07-15 03:57:00 4,056.40 4,056.30 10
2026-07-15 03:58:00 4,056.00 4,055.90 10
2026-07-15 03:59:00 4,056.33 4,056.23 10
2026-07-15 04:00:00 4,054.83 4,054.72 11
2026-07-15 04:01:00 4,054.87 4,054.77 10
2026-07-15 04:02:00 4,055.13 4,055.03 10
2026-07-15 04:03:00 4,054.84 4,054.74 10
2026-07-15 04:04:00 4,054.63 4,054.53 10
2026-07-15 04:05:00 4,054.85 4,054.75 10
2026-07-15 04:06:00 4,055.15 4,055.05 10
2026-07-15 04:07:00 4,055.36 4,055.26 10
2026-07-15 04:08:00 4,055.35 4,055.25 10
2026-07-15 04:09:00 4,054.86 4,054.76 10
2026-07-15 04:10:00 4,054.69 4,054.59 10
2026-07-15 04:11:00 4,054.32 4,054.22 10
2026-07-15 04:12:00 4,054.95 4,054.85 10
2026-07-15 04:13:00 4,054.64 4,054.54 10
2026-07-15 04:14:00 4,054.18 4,054.08 10
2026-07-15 06:45:00 4,050.85 4,050.60 25
2026-07-15 06:46:00 4,050.07 4,049.80 27
2026-07-15 06:47:00 4,049.35 4,049.11 23
2026-07-15 06:48:00 4,049.91 4,049.68 23
2026-07-15 06:49:00 4,049.45 4,049.17 27
2026-07-15 06:50:00 4,049.23 4,048.97 27
2026-07-15 06:51:00 4,049.38 4,049.09 28
2026-07-15 06:52:00 4,050.12 4,049.86 26
2026-07-15 06:53:00 4,050.33 4,050.06 28
2026-07-15 06:54:00 4,050.29 4,050.01 28
2026-07-15 06:55:00 4,049.32 4,049.15 17
2026-07-15 06:56:00 4,049.88 4,049.73 15
2026-07-15 06:57:00 4,049.70 4,049.54 16
2026-07-15 06:58:00 4,049.46 4,049.25 21
2026-07-15 06:59:00 4,049.05 4,048.88 17
2026-07-15 07:00:00 4,049.96 4,049.77 19
2026-07-15 07:01:00 4,049.72 4,049.52 20
2026-07-15 07:03:00 4,048.90 4,048.63 28
2026-07-15 07:04:00 4,049.22 4,048.98 24
2026-07-15 07:06:00 4,049.64 4,049.36 28
2026-07-15 07:10:00 4,048.64 4,048.41 23
2026-07-15 07:11:00 4,048.58 4,048.36 21

- 近24小時點差區間百分比餅狀圖-

獲取數據失敗

微點差賬戶在最近24小時超過 98.82% 的時間點差都在0.25以內*** 當休市或過市時市場報價暫停, 以上圖表將不能作準

資金安全 後顧無憂

  • 銀行級別安全體系
  • 交易直達國際市場
  • 出入金自由,隨時存取

操作穩定 限價無滑點

  • 報價0延遲
  • 下單即成交
  • 風控必有效

優質服務 全天候在線

  • 7*24小時客服
  • 一對一專業答疑
  • 全程助力交易

海量資訊 全真模擬

  • 新聞熱點搶先看
  • 行業科普夯實基礎
  • 10萬美元體驗金助力新手

《黃金推薦人獎勵計劃 — 活動規則》

活動對象:

推薦親友首次開戶的新舊客戶(開戶資料沒有相同)。



活動內容:

舊客戶(推薦人)推薦首次開戶的新客戶(被推薦人)成功開戶後,被推薦人在30個自然日內完成1手,推薦人即可獲得10美元的贈金。推薦人獲取贈金後,需要完成贈金金額1%的手數方可出金。



條款:

1. 該活動僅適合於美元賬戶;且被推薦的親友為首次在大田環球開戶,其註冊資料和身份證資料在此前並沒有開戶記錄。

2. 被推薦人成功開戶後,在30個自然日內完成1手。

3. 交易手數計算定義:客戶建倉1手,然後再行平倉1手,則整個交易來回算1手。

4. 本活動要求客戶低於5分鐘的交易操作不能超過總交易量的40%,否則大田環球貴金屬有權停止客戶新交易及不計算不符合條件的手數。

5. 被推薦人超過30個自然日沒有完成1手,則自動取消推薦人贈金資格。

6. 推薦人一周內獲取贈金次數為2次,超出的贈金次數將會延遲至下周處理。

7. 本活動禁止使用非法手段或使用輔佐軟件等方式獲取贈金,如有查實我方有權拒絕發送贈金並扣回非法獲得的贈金金額。

8. 推薦人獲取贈金後,在30個自然日內需完成贈金的1%手數後,方可申請出金;若客戶仍未能完成規定的交易手數申請出金,則將從客戶賬戶中扣除贈金金額。

(客戶應確保在沒有贈金的情況下,賬戶可用保證金仍然充足,以免造成因資金不足導致強製平倉;若客戶賬戶余額為負值,其結果由大田環球貴金屬承擔。)

9. 大田環球貴金屬保留隨時修訂、暫停、 終止本活動及任何相關規則條款之權利及其最終解釋權。

10. 如有任何疑問可以聯系在線客服。