資金安全 後顧無憂
- 銀行級別安全體系
- 交易直達國際市場
- 出入金自由,隨時存取
微點差賬戶實時報價,無延遲,0卡頓,無縫限價成交,精準鎖定入場時機。晚間報價更快,點差更低,獲利更高!
- 微點差賬戶近24小時每分鐘買賣價格 -
| 時間 | 買入價 | 賣出價 | 點差 |
|---|
| 2026-07-26 21:12:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-26 21:13:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-26 21:14:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-26 21:15:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-26 21:16:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-26 21:17:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-26 21:18:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-26 21:19:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-26 21:20:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-26 21:21:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-26 21:22:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-26 21:23:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-26 21:24:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-26 21:25:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-26 21:26:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-26 21:27:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-26 21:28:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-26 21:29:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-26 21:30:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-26 21:31:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-26 21:32:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-26 21:33:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-26 21:34:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-26 21:35:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-26 21:36:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-26 21:37:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-26 21:38:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-26 21:39:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-26 21:40:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-26 21:41:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-26 21:43:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-26 21:44:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-26 21:45:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-26 21:46:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-26 21:47:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-26 21:48:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-26 21:49:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-26 21:50:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-26 21:51:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-26 21:52:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-26 21:53:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-26 21:54:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-26 21:55:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-26 21:56:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-26 21:57:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-26 21:58:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-26 21:59:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-26 22:00:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-26 22:01:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-26 22:02:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-26 22:03:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-26 22:04:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-26 22:05:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-26 22:06:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-26 22:07:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-26 22:08:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-26 22:09:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-26 22:10:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-26 22:11:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-26 22:12:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-26 22:13:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-26 22:14:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-26 22:15:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-26 22:16:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-26 22:17:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-26 22:18:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-26 22:19:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-26 22:20:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-26 22:21:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-26 22:22:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-26 22:23:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-26 22:24:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-26 22:25:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-26 22:26:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-26 22:27:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-26 22:28:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-26 22:29:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-26 22:30:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-26 22:31:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-26 22:33:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-26 22:34:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-26 22:35:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-26 22:36:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-26 22:37:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-26 22:38:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-26 22:39:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-26 22:40:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-26 22:41:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-26 22:42:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-26 22:43:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-26 22:44:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-26 22:45:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-26 22:46:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-26 22:47:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-26 22:48:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-26 22:49:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-26 22:50:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-26 22:51:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-26 22:52:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-26 22:53:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-26 22:54:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-26 22:55:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-26 22:56:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-26 22:57:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-26 22:58:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-26 22:59:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-26 23:00:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-26 23:01:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-26 23:02:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-26 23:03:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-26 23:04:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-26 23:05:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-26 23:06:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-26 23:07:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-26 23:08:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-26 23:09:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-26 23:10:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-26 23:11:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-26 23:12:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-26 23:13:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-26 23:14:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-26 23:15:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-26 23:16:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-26 23:17:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-26 23:18:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-26 23:19:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-26 23:20:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-26 23:21:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-26 23:22:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-26 23:23:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-26 23:24:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-26 23:25:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-26 23:26:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-26 23:27:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-26 23:29:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-26 23:30:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-26 23:31:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-26 23:32:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-26 23:33:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-26 23:34:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-26 23:35:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-26 23:36:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-26 23:37:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-26 23:38:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-26 23:39:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-26 23:40:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-26 23:41:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-26 23:42:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-26 23:43:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-26 23:44:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-26 23:45:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-26 23:46:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-26 23:47:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-26 23:48:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-26 23:49:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-26 23:50:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-26 23:51:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-26 23:52:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-26 23:53:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-26 23:54:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-26 23:55:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-26 23:56:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-26 23:57:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-26 23:58:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-26 23:59:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-27 00:00:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-27 00:01:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-27 00:02:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-27 00:03:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-27 00:04:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-27 00:05:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-27 00:06:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-27 00:07:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-27 00:08:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-27 00:09:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-27 00:10:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-27 00:11:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-27 00:12:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-27 00:13:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-27 00:14:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-27 00:15:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-27 00:16:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-27 00:17:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-27 00:19:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-27 00:20:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-27 00:21:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-27 00:22:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-27 00:23:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-27 00:24:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-27 00:25:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-27 00:26:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-27 00:27:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-27 00:28:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-27 00:29:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-27 00:30:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-27 00:31:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-27 00:32:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-27 00:33:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-27 00:34:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-27 00:35:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-27 00:36:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-27 00:37:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-27 00:38:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-27 00:39:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-27 00:40:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-27 00:41:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-27 00:42:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-27 00:43:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-27 00:44:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-27 00:45:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-27 00:46:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-27 00:47:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-27 00:48:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-27 00:49:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-27 00:50:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-27 00:51:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-27 00:52:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-27 00:53:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-27 00:54:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-27 00:55:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-27 00:56:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-27 00:57:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-27 00:58:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-27 00:59:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-27 01:00:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-27 01:01:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-27 01:02:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-27 01:03:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-27 01:04:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-27 01:05:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-27 01:06:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-27 01:07:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-27 01:08:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-27 01:09:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-27 01:10:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-27 01:11:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-27 01:12:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-27 01:13:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-27 01:14:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-27 01:15:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-27 01:16:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-27 01:17:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-27 01:18:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-27 01:19:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-27 01:20:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-27 01:21:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-27 01:22:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-27 01:23:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-27 01:24:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-27 01:25:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-27 01:26:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-27 01:27:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-27 01:28:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-27 01:29:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-27 01:30:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-27 01:31:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-27 01:32:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-27 01:33:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-27 01:34:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-27 01:35:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-27 01:36:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-27 01:37:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-27 01:38:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-27 01:39:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-27 01:40:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-27 01:41:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-27 01:42:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-27 01:43:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-27 01:44:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-27 01:45:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-27 01:46:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-27 01:47:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-27 01:48:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-27 01:49:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-27 01:50:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-27 01:51:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-27 01:52:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-27 01:53:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-27 01:54:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-27 01:55:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-27 01:56:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-27 01:57:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-27 01:58:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-27 01:59:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-27 02:00:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-27 02:02:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-27 02:03:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-27 02:04:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-27 02:05:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-27 02:06:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-27 02:07:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-27 02:08:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-27 02:09:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-27 02:10:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-27 02:11:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-27 02:12:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-27 02:13:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-27 02:14:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-27 02:15:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-27 02:16:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-27 02:17:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-27 02:18:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-27 02:19:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-27 02:20:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-27 02:21:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-27 02:22:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-27 02:23:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-27 02:24:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-27 02:25:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-27 02:26:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-27 02:27:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-27 02:28:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-27 02:29:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-27 02:30:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-27 02:31:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-27 02:32:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-27 02:33:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-27 02:34:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-27 02:35:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-27 02:36:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-27 02:37:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-27 02:38:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-27 02:39:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-27 02:40:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-27 02:41:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-27 02:43:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-27 02:44:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-27 02:45:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-27 02:46:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-27 02:47:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-27 02:48:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-27 02:49:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-27 02:50:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-27 02:51:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-27 02:52:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-27 02:53:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-27 02:54:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-27 02:55:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-27 02:56:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-27 02:57:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-27 02:58:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-27 02:59:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-27 03:00:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-27 03:01:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-27 03:02:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-27 03:03:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-27 03:04:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-27 03:05:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-27 03:06:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-27 03:07:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-27 03:08:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-27 03:09:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-27 03:10:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-27 03:11:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-27 03:12:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-27 03:13:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-27 03:14:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-27 03:15:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-27 03:16:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-27 03:17:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-27 03:18:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-27 03:19:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-27 03:20:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-27 03:21:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-27 03:22:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-27 03:23:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-27 03:24:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-27 03:25:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-27 03:26:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-27 03:27:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-27 03:28:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-27 03:29:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-27 03:30:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-27 03:31:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-27 03:32:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-27 03:33:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-27 03:34:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-27 03:36:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-27 03:37:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-27 03:38:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-27 03:39:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-27 03:40:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-27 03:41:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-27 03:42:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-27 03:43:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-27 03:44:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-27 03:45:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-27 03:46:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-27 03:47:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-27 03:48:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-27 03:49:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-27 03:50:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-27 03:51:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-27 03:52:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-27 03:53:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-27 03:54:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-27 03:55:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-27 03:56:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-27 03:57:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-27 03:58:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-27 03:59:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-27 04:00:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-27 04:01:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-27 04:02:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-27 04:03:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-27 04:04:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-27 04:05:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-27 04:06:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-27 04:07:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-27 04:08:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-27 04:09:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-27 04:10:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-27 04:11:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-27 04:12:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-27 04:13:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-27 04:14:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-27 06:45:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-27 06:46:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-27 06:47:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-27 06:48:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-27 06:49:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-27 06:50:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-27 06:51:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-27 06:52:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-27 06:53:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-27 06:54:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-27 06:55:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-27 06:56:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-27 06:57:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-27 06:58:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-27 06:59:00 | 4,054.56 | 4,054.43 | 13 |
| 2026-07-27 07:03:00 | 4,087.96 | 4,087.82 | 14 |
| 2026-07-27 07:05:00 | 4,087.89 | 4,087.64 | 25 |
| 2026-07-27 07:06:00 | 4,088.40 | 4,088.10 | 30 |
| 2026-07-27 07:11:00 | 4,086.49 | 4,086.39 | 10 |
| 2026-07-27 07:12:00 | 4,086.11 | 4,085.93 | 18 |
| 2026-07-27 07:13:00 | 4,086.20 | 4,085.92 | 28 |
| 2026-07-27 07:15:00 | 4,085.48 | 4,085.20 | 28 |
| 2026-07-27 07:16:00 | 4,085.33 | 4,085.03 | 30 |
| 2026-07-27 07:17:00 | 4,085.11 | 4,084.97 | 14 |
| 2026-07-27 07:18:00 | 4,085.56 | 4,085.34 | 21 |
| 2026-07-27 07:19:00 | 4,085.41 | 4,085.16 | 25 |
| 2026-07-27 07:20:00 | 4,085.41 | 4,085.15 | 27 |
| 2026-07-27 07:21:00 | 4,085.48 | 4,085.24 | 24 |
| 2026-07-27 07:22:00 | 4,085.68 | 4,085.46 | 22 |
| 2026-07-27 07:23:00 | 4,084.80 | 4,084.55 | 26 |
| 2026-07-27 07:24:00 | 4,084.48 | 4,084.24 | 24 |
| 2026-07-27 07:25:00 | 4,084.66 | 4,084.43 | 23 |
| 2026-07-27 07:26:00 | 4,084.33 | 4,084.09 | 23 |
| 2026-07-27 07:27:00 | 4,085.02 | 4,084.84 | 18 |
| 2026-07-27 07:28:00 | 4,085.09 | 4,084.85 | 23 |
| 2026-07-27 07:29:00 | 4,084.83 | 4,084.60 | 23 |
| 2026-07-27 07:30:00 | 4,085.47 | 4,085.25 | 22 |
| 2026-07-27 07:31:00 | 4,085.82 | 4,085.59 | 23 |
| 2026-07-27 07:32:00 | 4,085.60 | 4,085.41 | 19 |
| 2026-07-27 07:33:00 | 4,086.46 | 4,086.21 | 25 |
| 2026-07-27 07:34:00 | 4,086.44 | 4,086.19 | 25 |
| 2026-07-27 07:35:00 | 4,086.69 | 4,086.45 | 24 |
| 2026-07-27 07:36:00 | 4,087.62 | 4,087.34 | 28 |
| 2026-07-27 07:37:00 | 4,087.57 | 4,087.28 | 29 |
| 2026-07-27 07:38:00 | 4,087.13 | 4,086.86 | 27 |
| 2026-07-27 07:39:00 | 4,086.62 | 4,086.35 | 28 |
| 2026-07-27 07:40:00 | 4,086.58 | 4,086.30 | 28 |
| 2026-07-27 07:41:00 | 4,087.97 | 4,087.71 | 26 |
| 2026-07-27 07:42:00 | 4,088.75 | 4,088.49 | 25 |
| 2026-07-27 07:43:00 | 4,088.75 | 4,088.51 | 24 |
| 2026-07-27 07:44:00 | 4,089.21 | 4,088.98 | 23 |
| 2026-07-27 07:45:00 | 4,091.53 | 4,091.33 | 20 |
| 2026-07-27 07:46:00 | 4,092.24 | 4,092.04 | 20 |
| 2026-07-27 07:47:00 | 4,093.84 | 4,093.64 | 21 |
| 2026-07-27 07:48:00 | 4,093.62 | 4,093.40 | 22 |
| 2026-07-27 07:49:00 | 4,093.63 | 4,093.40 | 23 |
| 2026-07-27 07:50:00 | 4,094.70 | 4,094.46 | 24 |
| 2026-07-27 07:51:00 | 4,095.21 | 4,094.99 | 22 |
| 2026-07-27 07:52:00 | 4,095.68 | 4,095.44 | 24 |
| 2026-07-27 07:53:00 | 4,094.45 | 4,094.25 | 20 |
| 2026-07-27 07:54:00 | 4,093.69 | 4,093.46 | 23 |
| 2026-07-27 07:55:00 | 4,093.90 | 4,093.71 | 19 |
| 2026-07-27 07:56:00 | 4,093.45 | 4,093.24 | 21 |
| 2026-07-27 07:57:00 | 4,093.59 | 4,093.41 | 18 |
| 2026-07-27 07:58:00 | 4,093.89 | 4,093.73 | 16 |
| 2026-07-27 07:59:00 | 4,095.66 | 4,095.46 | 19 |
| 2026-07-27 08:00:00 | 4,100.83 | 4,100.63 | 20 |
| 2026-07-27 08:01:00 | 4,100.81 | 4,100.66 | 16 |
| 2026-07-27 08:02:00 | 4,102.83 | 4,102.66 | 17 |
| 2026-07-27 08:03:00 | 4,102.03 | 4,101.83 | 20 |
| 2026-07-27 08:04:00 | 4,101.27 | 4,101.08 | 19 |
| 2026-07-27 08:05:00 | 4,101.92 | 4,101.76 | 17 |
| 2026-07-27 08:06:00 | 4,100.87 | 4,100.72 | 15 |
| 2026-07-27 08:07:00 | 4,101.08 | 4,100.93 | 15 |
| 2026-07-27 08:08:00 | 4,101.34 | 4,101.21 | 13 |
| 2026-07-27 08:10:00 | 4,108.23 | 4,108.02 | 22 |
| 2026-07-27 08:11:00 | 4,113.02 | 4,112.83 | 19 |
| 2026-07-27 08:12:00 | 4,113.88 | 4,113.70 | 18 |
| 2026-07-27 08:13:00 | 4,115.31 | 4,115.19 | 11 |
| 2026-07-27 08:14:00 | 4,115.36 | 4,115.25 | 12 |
| 2026-07-27 08:15:00 | 4,115.40 | 4,115.29 | 10 |
| 2026-07-27 08:16:00 | 4,113.37 | 4,113.19 | 19 |
| 2026-07-27 08:17:00 | 4,111.97 | 4,111.78 | 20 |
| 2026-07-27 08:18:00 | 4,111.93 | 4,111.73 | 20 |
| 2026-07-27 08:19:00 | 4,108.62 | 4,108.45 | 17 |
| 2026-07-27 08:20:00 | 4,105.71 | 4,105.49 | 22 |
| 2026-07-27 08:21:00 | 4,105.10 | 4,104.88 | 21 |
| 2026-07-27 08:22:00 | 4,105.64 | 4,105.41 | 22 |
| 2026-07-27 08:23:00 | 4,103.36 | 4,103.18 | 18 |
| 2026-07-27 08:24:00 | 4,103.01 | 4,102.87 | 14 |
| 2026-07-27 08:25:00 | 4,102.43 | 4,102.25 | 18 |
| 2026-07-27 08:26:00 | 4,095.78 | 4,095.63 | 16 |
| 2026-07-27 08:27:00 | 4,095.48 | 4,095.35 | 13 |
| 2026-07-27 08:28:00 | 4,092.04 | 4,091.83 | 21 |
| 2026-07-27 08:29:00 | 4,095.16 | 4,094.97 | 20 |
| 2026-07-27 08:30:00 | 4,095.83 | 4,095.60 | 24 |
| 2026-07-27 08:31:00 | 4,095.06 | 4,094.96 | 11 |
| 2026-07-27 08:32:00 | 4,096.70 | 4,096.60 | 11 |
| 2026-07-27 08:33:00 | 4,096.92 | 4,096.75 | 17 |
| 2026-07-27 08:34:00 | 4,098.42 | 4,098.32 | 10 |
| 2026-07-27 08:35:00 | 4,102.07 | 4,101.96 | 11 |
| 2026-07-27 08:36:00 | 4,101.36 | 4,101.25 | 11 |
| 2026-07-27 08:37:00 | 4,100.93 | 4,100.78 | 15 |
| 2026-07-27 08:38:00 | 4,102.41 | 4,102.21 | 20 |
| 2026-07-27 08:39:00 | 4,102.02 | 4,101.80 | 23 |
| 2026-07-27 08:40:00 | 4,099.57 | 4,099.45 | 13 |
| 2026-07-27 08:41:00 | 4,099.94 | 4,099.82 | 13 |
| 2026-07-27 08:42:00 | 4,100.97 | 4,100.81 | 16 |
| 2026-07-27 08:43:00 | 4,101.41 | 4,101.14 | 26 |
| 2026-07-27 08:44:00 | 4,100.17 | 4,099.94 | 23 |
| 2026-07-27 08:45:00 | 4,100.86 | 4,100.60 | 26 |
| 2026-07-27 08:46:00 | 4,101.43 | 4,101.20 | 23 |
| 2026-07-27 08:47:00 | 4,104.77 | 4,104.60 | 18 |
| 2026-07-27 08:48:00 | 4,105.18 | 4,104.99 | 19 |
| 2026-07-27 08:49:00 | 4,105.65 | 4,105.40 | 26 |
| 2026-07-27 08:50:00 | 4,108.01 | 4,107.73 | 29 |
| 2026-07-27 08:51:00 | 4,109.08 | 4,108.83 | 24 |
| 2026-07-27 08:52:00 | 4,106.72 | 4,106.51 | 20 |
| 2026-07-27 08:53:00 | 4,105.92 | 4,105.71 | 21 |
| 2026-07-27 08:54:00 | 4,106.03 | 4,105.82 | 21 |
| 2026-07-27 08:55:00 | 4,105.40 | 4,105.25 | 15 |
| 2026-07-27 08:56:00 | 4,104.69 | 4,104.47 | 21 |
| 2026-07-27 08:57:00 | 4,105.00 | 4,104.74 | 26 |
| 2026-07-27 08:58:00 | 4,104.30 | 4,104.12 | 19 |
| 2026-07-27 08:59:00 | 4,100.96 | 4,100.74 | 22 |
| 2026-07-27 09:00:00 | 4,105.23 | 4,105.04 | 19 |
| 2026-07-27 09:01:00 | 4,107.36 | 4,107.12 | 24 |
| 2026-07-27 09:03:00 | 4,107.38 | 4,107.16 | 22 |
| 2026-07-27 09:04:00 | 4,106.52 | 4,106.27 | 24 |
| 2026-07-27 09:05:00 | 4,107.66 | 4,107.47 | 19 |
| 2026-07-27 09:06:00 | 4,111.09 | 4,110.88 | 20 |
| 2026-07-27 09:07:00 | 4,107.16 | 4,106.96 | 19 |
| 2026-07-27 09:08:00 | 4,106.45 | 4,106.24 | 22 |
| 2026-07-27 09:09:00 | 4,106.70 | 4,106.46 | 24 |
| 2026-07-27 09:10:00 | 4,108.64 | 4,108.41 | 23 |
| 2026-07-27 09:11:00 | 4,108.15 | 4,107.92 | 23 |
| 2026-07-27 09:12:00 | 4,109.28 | 4,109.07 | 21 |
| 2026-07-27 09:13:00 | 4,108.39 | 4,108.15 | 23 |
| 2026-07-27 09:14:00 | 4,109.03 | 4,108.79 | 24 |
| 2026-07-27 09:15:00 | 4,108.50 | 4,108.27 | 22 |
| 2026-07-27 09:16:00 | 4,107.80 | 4,107.56 | 23 |
| 2026-07-27 09:17:00 | 4,108.50 | 4,108.27 | 24 |
| 2026-07-27 09:18:00 | 4,104.88 | 4,104.68 | 20 |
| 2026-07-27 09:19:00 | 4,103.40 | 4,103.21 | 19 |
| 2026-07-27 09:20:00 | 4,102.41 | 4,102.31 | 10 |
| 2026-07-27 09:21:00 | 4,101.44 | 4,101.30 | 14 |
| 2026-07-27 09:22:00 | 4,102.30 | 4,102.14 | 17 |
| 2026-07-27 09:23:00 | 4,102.48 | 4,102.34 | 14 |
| 2026-07-27 09:24:00 | 4,101.01 | 4,100.87 | 14 |
| 2026-07-27 09:25:00 | 4,099.63 | 4,099.45 | 18 |
| 2026-07-27 09:26:00 | 4,098.72 | 4,098.55 | 16 |
| 2026-07-27 09:27:00 | 4,099.29 | 4,099.12 | 16 |
| 2026-07-27 09:28:00 | 4,099.70 | 4,099.53 | 16 |
| 2026-07-27 09:29:00 | 4,099.63 | 4,099.48 | 15 |
| 2026-07-27 09:30:00 | 4,100.43 | 4,100.28 | 15 |
| 2026-07-27 09:31:00 | 4,103.27 | 4,103.09 | 18 |
| 2026-07-27 09:32:00 | 4,102.73 | 4,102.56 | 17 |
| 2026-07-27 09:33:00 | 4,101.27 | 4,101.11 | 17 |
| 2026-07-27 09:34:00 | 4,100.90 | 4,100.71 | 19 |
| 2026-07-27 09:35:00 | 4,100.14 | 4,099.97 | 18 |
| 2026-07-27 09:36:00 | 4,098.91 | 4,098.71 | 20 |
| 2026-07-27 09:37:00 | 4,099.93 | 4,099.83 | 10 |
| 2026-07-27 09:38:00 | 4,100.20 | 4,100.10 | 10 |
| 2026-07-27 09:39:00 | 4,103.67 | 4,103.56 | 10 |
| 2026-07-27 09:40:00 | 4,102.89 | 4,102.79 | 10 |
| 2026-07-27 09:41:00 | 4,102.92 | 4,102.82 | 10 |
| 2026-07-27 09:42:00 | 4,102.82 | 4,102.71 | 11 |
| 2026-07-27 09:43:00 | 4,103.35 | 4,103.20 | 15 |
| 2026-07-27 09:44:00 | 4,102.67 | 4,102.49 | 19 |
| 2026-07-27 09:45:00 | 4,103.41 | 4,103.26 | 15 |
| 2026-07-27 09:46:00 | 4,104.52 | 4,104.39 | 13 |
| 2026-07-27 09:47:00 | 4,105.43 | 4,105.31 | 12 |
| 2026-07-27 09:48:00 | 4,105.68 | 4,105.58 | 10 |
| 2026-07-27 09:49:00 | 4,106.00 | 4,105.90 | 10 |
| 2026-07-27 09:50:00 | 4,105.60 | 4,105.49 | 11 |
| 2026-07-27 09:51:00 | 4,105.59 | 4,105.44 | 15 |
| 2026-07-27 09:53:00 | 4,105.54 | 4,105.41 | 13 |
| 2026-07-27 09:54:00 | 4,107.84 | 4,107.72 | 12 |
| 2026-07-27 09:55:00 | 4,108.17 | 4,108.07 | 10 |
| 2026-07-27 09:56:00 | 4,106.85 | 4,106.73 | 12 |
| 2026-07-27 09:57:00 | 4,107.20 | 4,107.08 | 12 |
| 2026-07-27 09:58:00 | 4,107.38 | 4,107.26 | 12 |
| 2026-07-27 09:59:00 | 4,109.23 | 4,109.09 | 15 |
| 2026-07-27 10:00:00 | 4,109.96 | 4,109.82 | 14 |
| 2026-07-27 10:01:00 | 4,108.90 | 4,108.79 | 11 |
| 2026-07-27 10:02:00 | 4,107.53 | 4,107.38 | 16 |
| 2026-07-27 10:03:00 | 4,106.50 | 4,106.33 | 17 |
| 2026-07-27 10:04:00 | 4,106.64 | 4,106.47 | 17 |
| 2026-07-27 10:05:00 | 4,106.10 | 4,105.93 | 17 |
| 2026-07-27 10:06:00 | 4,104.95 | 4,104.81 | 14 |
| 2026-07-27 10:07:00 | 4,104.83 | 4,104.69 | 14 |
| 2026-07-27 10:08:00 | 4,104.98 | 4,104.84 | 14 |
| 2026-07-27 10:09:00 | 4,104.78 | 4,104.59 | 19 |
| 2026-07-27 10:10:00 | 4,104.44 | 4,104.30 | 14 |
| 2026-07-27 10:11:00 | 4,105.58 | 4,105.40 | 17 |
| 2026-07-27 10:12:00 | 4,104.63 | 4,104.49 | 14 |
| 2026-07-27 10:13:00 | 4,104.70 | 4,104.52 | 19 |
| 2026-07-27 10:14:00 | 4,104.89 | 4,104.79 | 10 |
| 2026-07-27 10:15:00 | 4,104.86 | 4,104.70 | 16 |
| 2026-07-27 10:16:00 | 4,104.94 | 4,104.80 | 14 |
| 2026-07-27 10:17:00 | 4,104.17 | 4,104.01 | 16 |
| 2026-07-27 10:18:00 | 4,104.30 | 4,104.14 | 16 |
| 2026-07-27 10:19:00 | 4,104.32 | 4,104.15 | 17 |
| 2026-07-27 10:20:00 | 4,104.22 | 4,104.04 | 18 |
| 2026-07-27 10:21:00 | 4,104.10 | 4,103.95 | 14 |
| 2026-07-27 10:22:00 | 4,103.71 | 4,103.54 | 17 |
| 2026-07-27 10:23:00 | 4,103.53 | 4,103.38 | 15 |
| 2026-07-27 10:24:00 | 4,104.04 | 4,103.93 | 11 |
| 2026-07-27 10:25:00 | 4,104.34 | 4,104.21 | 13 |
| 2026-07-27 10:26:00 | 4,105.15 | 4,105.00 | 16 |
| 2026-07-27 10:27:00 | 4,103.39 | 4,103.20 | 19 |
| 2026-07-27 10:28:00 | 4,103.58 | 4,103.41 | 17 |
| 2026-07-27 10:29:00 | 4,103.55 | 4,103.37 | 18 |
| 2026-07-27 10:30:00 | 4,101.67 | 4,101.55 | 12 |
| 2026-07-27 10:31:00 | 4,101.68 | 4,101.47 | 21 |
| 2026-07-27 10:32:00 | 4,101.45 | 4,101.19 | 26 |
| 2026-07-27 10:33:00 | 4,100.07 | 4,099.96 | 11 |
| 2026-07-27 10:34:00 | 4,100.18 | 4,100.01 | 17 |
| 2026-07-27 10:35:00 | 4,099.81 | 4,099.64 | 18 |
| 2026-07-27 10:36:00 | 4,101.13 | 4,100.91 | 22 |
| 2026-07-27 10:37:00 | 4,100.79 | 4,100.59 | 20 |
| 2026-07-27 10:38:00 | 4,098.45 | 4,098.30 | 15 |
| 2026-07-27 10:40:00 | 4,098.25 | 4,098.09 | 16 |
| 2026-07-27 10:41:00 | 4,097.63 | 4,097.43 | 20 |
| 2026-07-27 10:42:00 | 4,097.61 | 4,097.43 | 18 |
| 2026-07-27 10:43:00 | 4,096.08 | 4,095.92 | 16 |
| 2026-07-27 10:44:00 | 4,096.97 | 4,096.76 | 20 |
| 2026-07-27 10:45:00 | 4,097.04 | 4,096.86 | 18 |
| 2026-07-27 10:46:00 | 4,096.03 | 4,095.84 | 19 |
| 2026-07-27 10:47:00 | 4,095.83 | 4,095.70 | 13 |
| 2026-07-27 10:48:00 | 4,095.58 | 4,095.47 | 12 |
| 2026-07-27 10:49:00 | 4,095.59 | 4,095.47 | 12 |
| 2026-07-27 10:50:00 | 4,094.92 | 4,094.75 | 17 |
| 2026-07-27 10:51:00 | 4,094.69 | 4,094.52 | 17 |
| 2026-07-27 10:52:00 | 4,096.27 | 4,096.10 | 17 |
| 2026-07-27 10:53:00 | 4,096.23 | 4,096.07 | 16 |
| 2026-07-27 10:54:00 | 4,096.56 | 4,096.44 | 11 |
| 2026-07-27 10:55:00 | 4,096.05 | 4,095.87 | 18 |
| 2026-07-27 10:56:00 | 4,095.74 | 4,095.57 | 17 |
| 2026-07-27 10:57:00 | 4,095.48 | 4,095.31 | 17 |
| 2026-07-27 10:58:00 | 4,095.85 | 4,095.72 | 13 |
| 2026-07-27 10:59:00 | 4,094.45 | 4,094.30 | 15 |
| 2026-07-27 11:00:00 | 4,093.87 | 4,093.70 | 17 |
| 2026-07-27 11:01:00 | 4,094.67 | 4,094.52 | 15 |
| 2026-07-27 11:02:00 | 4,094.44 | 4,094.26 | 18 |
| 2026-07-27 11:03:00 | 4,094.22 | 4,094.03 | 20 |
| 2026-07-27 11:04:00 | 4,092.12 | 4,091.95 | 17 |
| 2026-07-27 11:05:00 | 4,091.74 | 4,091.62 | 12 |
| 2026-07-27 11:06:00 | 4,091.60 | 4,091.48 | 12 |
| 2026-07-27 11:07:00 | 4,092.70 | 4,092.52 | 17 |
| 2026-07-27 11:08:00 | 4,092.71 | 4,092.55 | 16 |
| 2026-07-27 11:09:00 | 4,093.28 | 4,093.12 | 16 |
| 2026-07-27 11:10:00 | 4,090.69 | 4,090.56 | 12 |
| 2026-07-27 11:11:00 | 4,091.48 | 4,091.33 | 15 |
| 2026-07-27 11:12:00 | 4,091.42 | 4,091.26 | 16 |
| 2026-07-27 11:13:00 | 4,091.69 | 4,091.53 | 16 |
| 2026-07-27 11:14:00 | 4,092.16 | 4,091.98 | 18 |
| 2026-07-27 11:15:00 | 4,092.14 | 4,091.95 | 18 |
| 2026-07-27 11:16:00 | 4,092.67 | 4,092.51 | 16 |
| 2026-07-27 11:17:00 | 4,093.31 | 4,093.14 | 17 |
| 2026-07-27 11:18:00 | 4,093.05 | 4,092.87 | 19 |
| 2026-07-27 11:19:00 | 4,092.43 | 4,092.27 | 16 |
| 2026-07-27 11:20:00 | 4,091.51 | 4,091.41 | 10 |
| 2026-07-27 11:21:00 | 4,091.56 | 4,091.46 | 10 |
| 2026-07-27 11:22:00 | 4,089.80 | 4,089.70 | 10 |
| 2026-07-27 11:23:00 | 4,090.22 | 4,090.12 | 10 |
| 2026-07-27 11:24:00 | 4,090.22 | 4,090.12 | 10 |
| 2026-07-27 11:25:00 | 4,089.64 | 4,089.53 | 10 |
| 2026-07-27 11:26:00 | 4,087.74 | 4,087.61 | 13 |
| 2026-07-27 11:27:00 | 4,087.69 | 4,087.55 | 14 |
| 2026-07-27 11:28:00 | 4,087.19 | 4,087.05 | 14 |
| 2026-07-27 11:29:00 | 4,085.58 | 4,085.41 | 17 |
| 2026-07-27 11:30:00 | 4,085.56 | 4,085.43 | 13 |
| 2026-07-27 11:31:00 | 4,086.82 | 4,086.70 | 12 |
| 2026-07-27 11:32:00 | 4,088.17 | 4,088.07 | 10 |
| 2026-07-27 11:33:00 | 4,089.13 | 4,089.02 | 12 |
| 2026-07-27 11:34:00 | 4,090.05 | 4,089.91 | 14 |
| 2026-07-27 11:35:00 | 4,088.97 | 4,088.77 | 19 |
| 2026-07-27 11:36:00 | 4,088.73 | 4,088.57 | 16 |
| 2026-07-27 11:37:00 | 4,088.64 | 4,088.50 | 14 |
| 2026-07-27 11:39:00 | 4,089.42 | 4,089.31 | 10 |
| 2026-07-27 11:40:00 | 4,089.69 | 4,089.56 | 13 |
| 2026-07-27 11:41:00 | 4,089.99 | 4,089.89 | 10 |
| 2026-07-27 11:42:00 | 4,090.25 | 4,090.12 | 12 |
| 2026-07-27 11:43:00 | 4,090.32 | 4,090.21 | 11 |
| 2026-07-27 11:44:00 | 4,090.41 | 4,090.31 | 10 |
| 2026-07-27 11:45:00 | 4,089.69 | 4,089.59 | 10 |
| 2026-07-27 11:46:00 | 4,089.68 | 4,089.58 | 10 |
| 2026-07-27 11:47:00 | 4,089.61 | 4,089.51 | 10 |
| 2026-07-27 11:48:00 | 4,088.94 | 4,088.81 | 13 |
| 2026-07-27 11:49:00 | 4,089.66 | 4,089.52 | 13 |
| 2026-07-27 11:50:00 | 4,089.67 | 4,089.53 | 14 |
| 2026-07-27 11:51:00 | 4,089.83 | 4,089.69 | 14 |
| 2026-07-27 11:52:00 | 4,090.26 | 4,090.13 | 13 |
| 2026-07-27 11:53:00 | 4,090.21 | 4,090.09 | 12 |
| 2026-07-27 11:54:00 | 4,090.03 | 4,089.91 | 12 |
| 2026-07-27 11:55:00 | 4,090.31 | 4,090.18 | 13 |
| 2026-07-27 11:56:00 | 4,089.91 | 4,089.79 | 12 |
| 2026-07-27 11:57:00 | 4,090.00 | 4,089.88 | 12 |
| 2026-07-27 11:58:00 | 4,090.80 | 4,090.68 | 12 |
| 2026-07-27 11:59:00 | 4,090.68 | 4,090.57 | 11 |
| 2026-07-27 12:00:00 | 4,092.03 | 4,091.91 | 12 |
| 2026-07-27 12:01:00 | 4,092.61 | 4,092.50 | 11 |
| 2026-07-27 12:02:00 | 4,092.79 | 4,092.69 | 10 |
| 2026-07-27 12:03:00 | 4,091.65 | 4,091.55 | 10 |
| 2026-07-27 12:04:00 | 4,091.20 | 4,091.10 | 10 |
| 2026-07-27 12:05:00 | 4,091.56 | 4,091.46 | 10 |
| 2026-07-27 12:06:00 | 4,091.12 | 4,091.00 | 12 |
| 2026-07-27 12:07:00 | 4,090.77 | 4,090.67 | 10 |
| 2026-07-27 12:08:00 | 4,090.84 | 4,090.73 | 11 |
| 2026-07-27 12:09:00 | 4,090.12 | 4,090.01 | 11 |
| 2026-07-27 12:10:00 | 4,089.12 | 4,089.02 | 10 |
| 2026-07-27 12:11:00 | 4,089.25 | 4,089.14 | 11 |
| 2026-07-27 12:12:00 | 4,090.35 | 4,090.23 | 12 |
| 2026-07-27 12:13:00 | 4,090.37 | 4,090.25 | 12 |
| 2026-07-27 12:14:00 | 4,090.49 | 4,090.37 | 12 |
| 2026-07-27 12:15:00 | 4,090.41 | 4,090.31 | 10 |
| 2026-07-27 12:17:00 | 4,088.16 | 4,088.06 | 10 |
| 2026-07-27 12:18:00 | 4,087.61 | 4,087.51 | 10 |
| 2026-07-27 12:19:00 | 4,087.87 | 4,087.77 | 10 |
| 2026-07-27 12:20:00 | 4,088.30 | 4,088.20 | 10 |
| 2026-07-27 12:21:00 | 4,088.81 | 4,088.71 | 10 |
| 2026-07-27 12:22:00 | 4,088.90 | 4,088.80 | 10 |
| 2026-07-27 12:23:00 | 4,089.08 | 4,088.98 | 10 |
| 2026-07-27 12:24:00 | 4,088.55 | 4,088.45 | 10 |
| 2026-07-27 12:25:00 | 4,088.55 | 4,088.45 | 10 |
| 2026-07-27 12:26:00 | 4,089.07 | 4,088.97 | 11 |
| 2026-07-27 12:27:00 | 4,088.02 | 4,087.92 | 11 |
| 2026-07-27 12:28:00 | 4,088.27 | 4,088.17 | 10 |
| 2026-07-27 12:29:00 | 4,088.84 | 4,088.74 | 10 |
| 2026-07-27 12:30:00 | 4,089.60 | 4,089.50 | 10 |
| 2026-07-27 12:31:00 | 4,089.90 | 4,089.79 | 11 |
| 2026-07-27 12:32:00 | 4,090.77 | 4,090.67 | 10 |
| 2026-07-27 12:33:00 | 4,090.55 | 4,090.45 | 10 |
| 2026-07-27 12:34:00 | 4,090.54 | 4,090.43 | 11 |
| 2026-07-27 12:35:00 | 4,090.81 | 4,090.68 | 13 |
| 2026-07-27 12:36:00 | 4,092.23 | 4,092.13 | 10 |
| 2026-07-27 12:37:00 | 4,092.18 | 4,092.08 | 10 |
| 2026-07-27 12:38:00 | 4,091.88 | 4,091.78 | 10 |
| 2026-07-27 12:39:00 | 4,091.15 | 4,091.05 | 10 |
| 2026-07-27 12:40:00 | 4,091.38 | 4,091.28 | 10 |
| 2026-07-27 12:41:00 | 4,091.19 | 4,091.09 | 10 |
| 2026-07-27 12:42:00 | 4,092.04 | 4,091.92 | 13 |
| 2026-07-27 12:43:00 | 4,091.86 | 4,091.75 | 11 |
| 2026-07-27 12:44:00 | 4,090.70 | 4,090.59 | 12 |
| 2026-07-27 12:45:00 | 4,090.46 | 4,090.35 | 11 |
| 2026-07-27 12:46:00 | 4,090.55 | 4,090.42 | 12 |
| 2026-07-27 12:47:00 | 4,090.65 | 4,090.52 | 12 |
| 2026-07-27 12:48:00 | 4,090.97 | 4,090.86 | 11 |
| 2026-07-27 12:49:00 | 4,090.64 | 4,090.53 | 11 |
| 2026-07-27 12:50:00 | 4,090.32 | 4,090.21 | 11 |
| 2026-07-27 12:51:00 | 4,089.62 | 4,089.51 | 11 |
| 2026-07-27 12:52:00 | 4,089.59 | 4,089.48 | 11 |
| 2026-07-27 12:53:00 | 4,089.74 | 4,089.64 | 10 |
| 2026-07-27 12:55:00 | 4,090.47 | 4,090.36 | 10 |
| 2026-07-27 12:56:00 | 4,090.61 | 4,090.51 | 10 |
| 2026-07-27 12:57:00 | 4,090.50 | 4,090.40 | 10 |
| 2026-07-27 12:58:00 | 4,090.44 | 4,090.34 | 10 |
| 2026-07-27 12:59:00 | 4,090.20 | 4,090.10 | 10 |
| 2026-07-27 13:00:00 | 4,090.40 | 4,090.30 | 10 |
| 2026-07-27 13:01:00 | 4,090.31 | 4,090.20 | 11 |
| 2026-07-27 13:02:00 | 4,090.37 | 4,090.25 | 12 |
| 2026-07-27 13:03:00 | 4,090.10 | 4,089.99 | 11 |
| 2026-07-27 13:04:00 | 4,091.91 | 4,091.81 | 11 |
| 2026-07-27 13:05:00 | 4,090.16 | 4,090.06 | 10 |
| 2026-07-27 13:06:00 | 4,089.90 | 4,089.80 | 10 |
| 2026-07-27 13:07:00 | 4,092.06 | 4,091.94 | 12 |
| 2026-07-27 13:08:00 | 4,093.45 | 4,093.35 | 10 |
| 2026-07-27 13:09:00 | 4,093.44 | 4,093.34 | 10 |
| 2026-07-27 13:10:00 | 4,093.96 | 4,093.84 | 12 |
| 2026-07-27 13:11:00 | 4,093.48 | 4,093.38 | 10 |
| 2026-07-27 13:12:00 | 4,092.77 | 4,092.67 | 10 |
| 2026-07-27 13:13:00 | 4,094.56 | 4,094.46 | 10 |
| 2026-07-27 13:14:00 | 4,094.79 | 4,094.65 | 14 |
| 2026-07-27 13:15:00 | 4,093.17 | 4,093.07 | 11 |
| 2026-07-27 13:16:00 | 4,092.04 | 4,091.94 | 11 |
| 2026-07-27 13:17:00 | 4,092.92 | 4,092.76 | 16 |
| 2026-07-27 13:18:00 | 4,092.90 | 4,092.74 | 17 |
| 2026-07-27 13:19:00 | 4,092.21 | 4,092.11 | 10 |
| 2026-07-27 13:20:00 | 4,091.41 | 4,091.27 | 14 |
| 2026-07-27 13:21:00 | 4,091.09 | 4,090.95 | 13 |
| 2026-07-27 13:22:00 | 4,090.15 | 4,090.01 | 14 |
| 2026-07-27 13:23:00 | 4,089.08 | 4,088.96 | 12 |
| 2026-07-27 13:24:00 | 4,088.99 | 4,088.86 | 12 |
| 2026-07-27 13:25:00 | 4,087.22 | 4,087.12 | 11 |
| 2026-07-27 13:26:00 | 4,086.56 | 4,086.46 | 10 |
| 2026-07-27 13:27:00 | 4,086.77 | 4,086.67 | 10 |
| 2026-07-27 13:28:00 | 4,087.78 | 4,087.68 | 10 |
| 2026-07-27 13:29:00 | 4,087.36 | 4,087.26 | 10 |
| 2026-07-27 13:30:00 | 4,088.70 | 4,088.57 | 12 |
| 2026-07-27 13:31:00 | 4,088.89 | 4,088.72 | 17 |
| 2026-07-27 13:33:00 | 4,088.35 | 4,088.19 | 16 |
| 2026-07-27 13:34:00 | 4,087.61 | 4,087.47 | 14 |
| 2026-07-27 13:35:00 | 4,087.63 | 4,087.47 | 16 |
| 2026-07-27 13:36:00 | 4,087.46 | 4,087.34 | 12 |
| 2026-07-27 13:37:00 | 4,088.39 | 4,088.27 | 12 |
| 2026-07-27 13:38:00 | 4,088.74 | 4,088.64 | 10 |
| 2026-07-27 13:39:00 | 4,089.23 | 4,089.09 | 14 |
| 2026-07-27 13:40:00 | 4,088.43 | 4,088.33 | 10 |
| 2026-07-27 13:41:00 | 4,088.75 | 4,088.64 | 11 |
| 2026-07-27 13:42:00 | 4,087.58 | 4,087.43 | 14 |
| 2026-07-27 13:43:00 | 4,088.53 | 4,088.41 | 12 |
| 2026-07-27 13:44:00 | 4,087.89 | 4,087.77 | 12 |
| 2026-07-27 13:45:00 | 4,087.19 | 4,087.06 | 12 |
| 2026-07-27 13:46:00 | 4,085.60 | 4,085.47 | 13 |
| 2026-07-27 13:47:00 | 4,085.83 | 4,085.70 | 13 |
| 2026-07-27 13:48:00 | 4,085.90 | 4,085.76 | 15 |
| 2026-07-27 13:49:00 | 4,086.23 | 4,086.07 | 16 |
| 2026-07-27 13:50:00 | 4,086.20 | 4,086.03 | 17 |
| 2026-07-27 13:51:00 | 4,085.43 | 4,085.27 | 15 |
| 2026-07-27 13:52:00 | 4,087.64 | 4,087.54 | 10 |
| 2026-07-27 13:53:00 | 4,087.92 | 4,087.82 | 10 |
| 2026-07-27 13:54:00 | 4,087.94 | 4,087.84 | 10 |
| 2026-07-27 13:55:00 | 4,088.01 | 4,087.91 | 10 |
| 2026-07-27 13:56:00 | 4,088.26 | 4,088.14 | 12 |
| 2026-07-27 13:57:00 | 4,090.09 | 4,089.98 | 11 |
| 2026-07-27 13:58:00 | 4,093.12 | 4,092.98 | 14 |
| 2026-07-27 13:59:00 | 4,092.42 | 4,092.32 | 10 |
| 2026-07-27 14:00:00 | 4,093.38 | 4,093.23 | 15 |
| 2026-07-27 14:01:00 | 4,092.43 | 4,092.30 | 13 |
| 2026-07-27 14:02:00 | 4,092.98 | 4,092.82 | 15 |
| 2026-07-27 14:03:00 | 4,093.51 | 4,093.37 | 13 |
| 2026-07-27 14:04:00 | 4,093.01 | 4,092.90 | 12 |
| 2026-07-27 14:05:00 | 4,093.40 | 4,093.27 | 13 |
| 2026-07-27 14:06:00 | 4,094.49 | 4,094.34 | 15 |
| 2026-07-27 14:07:00 | 4,094.17 | 4,093.99 | 18 |
| 2026-07-27 14:08:00 | 4,093.77 | 4,093.59 | 18 |
| 2026-07-27 14:09:00 | 4,093.45 | 4,093.26 | 19 |
| 2026-07-27 14:10:00 | 4,095.47 | 4,095.36 | 11 |
| 2026-07-27 14:11:00 | 4,095.33 | 4,095.20 | 13 |
| 2026-07-27 14:12:00 | 4,096.19 | 4,096.08 | 11 |
| 2026-07-27 14:13:00 | 4,093.48 | 4,093.38 | 10 |
| 2026-07-27 14:14:00 | 4,093.58 | 4,093.45 | 12 |
| 2026-07-27 14:15:00 | 4,094.11 | 4,094.00 | 11 |
| 2026-07-27 14:17:00 | 4,094.93 | 4,094.83 | 10 |
| 2026-07-27 14:18:00 | 4,095.00 | 4,094.89 | 11 |
| 2026-07-27 14:19:00 | 4,094.84 | 4,094.71 | 13 |
| 2026-07-27 14:20:00 | 4,092.48 | 4,092.38 | 11 |
| 2026-07-27 14:21:00 | 4,091.93 | 4,091.76 | 17 |
| 2026-07-27 14:22:00 | 4,091.93 | 4,091.76 | 18 |
| 2026-07-27 14:23:00 | 4,092.39 | 4,092.20 | 19 |
| 2026-07-27 14:24:00 | 4,094.22 | 4,094.07 | 15 |
| 2026-07-27 14:25:00 | 4,094.38 | 4,094.22 | 16 |
| 2026-07-27 14:26:00 | 4,095.32 | 4,095.18 | 14 |
| 2026-07-27 14:27:00 | 4,096.20 | 4,096.08 | 12 |
| 2026-07-27 14:28:00 | 4,096.03 | 4,095.90 | 14 |
| 2026-07-27 14:29:00 | 4,094.89 | 4,094.79 | 10 |
| 2026-07-27 14:30:00 | 4,095.52 | 4,095.42 | 10 |
| 2026-07-27 14:31:00 | 4,095.93 | 4,095.82 | 11 |
| 2026-07-27 14:32:00 | 4,096.46 | 4,096.33 | 12 |
| 2026-07-27 14:33:00 | 4,095.24 | 4,095.13 | 10 |
| 2026-07-27 14:34:00 | 4,095.33 | 4,095.23 | 10 |
| 2026-07-27 14:35:00 | 4,096.33 | 4,096.23 | 10 |
| 2026-07-27 14:36:00 | 4,097.75 | 4,097.65 | 10 |
| 2026-07-27 14:37:00 | 4,097.95 | 4,097.85 | 10 |
| 2026-07-27 14:38:00 | 4,097.88 | 4,097.78 | 10 |
| 2026-07-27 14:39:00 | 4,098.26 | 4,098.16 | 10 |
| 2026-07-27 14:40:00 | 4,098.63 | 4,098.53 | 10 |
| 2026-07-27 14:41:00 | 4,097.92 | 4,097.82 | 10 |
| 2026-07-27 14:42:00 | 4,097.26 | 4,097.16 | 10 |
| 2026-07-27 14:43:00 | 4,097.01 | 4,096.91 | 11 |
| 2026-07-27 14:44:00 | 4,098.92 | 4,098.82 | 10 |
| 2026-07-27 14:45:00 | 4,097.67 | 4,097.55 | 12 |
| 2026-07-27 14:46:00 | 4,097.74 | 4,097.62 | 13 |
| 2026-07-27 14:47:00 | 4,098.73 | 4,098.63 | 10 |
| 2026-07-27 14:48:00 | 4,098.34 | 4,098.24 | 10 |
| 2026-07-27 14:49:00 | 4,098.22 | 4,098.12 | 10 |
| 2026-07-27 14:50:00 | 4,096.32 | 4,096.21 | 11 |
| 2026-07-27 14:52:00 | 4,096.50 | 4,096.39 | 10 |
| 2026-07-27 14:53:00 | 4,097.46 | 4,097.36 | 10 |
| 2026-07-27 14:54:00 | 4,097.67 | 4,097.57 | 10 |
| 2026-07-27 14:55:00 | 4,096.49 | 4,096.39 | 10 |
| 2026-07-27 14:56:00 | 4,096.59 | 4,096.49 | 10 |
| 2026-07-27 14:57:00 | 4,096.33 | 4,096.23 | 10 |
| 2026-07-27 14:58:00 | 4,097.24 | 4,097.13 | 11 |
| 2026-07-27 14:59:00 | 4,096.57 | 4,096.47 | 10 |
| 2026-07-27 15:00:00 | 4,096.46 | 4,096.36 | 10 |
| 2026-07-27 15:01:00 | 4,099.70 | 4,099.59 | 11 |
| 2026-07-27 15:02:00 | 4,100.18 | 4,100.07 | 11 |
| 2026-07-27 15:03:00 | 4,100.35 | 4,100.24 | 11 |
| 2026-07-27 15:04:00 | 4,098.80 | 4,098.68 | 12 |
| 2026-07-27 15:05:00 | 4,099.30 | 4,099.19 | 11 |
| 2026-07-27 15:06:00 | 4,099.73 | 4,099.62 | 10 |
| 2026-07-27 15:07:00 | 4,098.56 | 4,098.46 | 10 |
| 2026-07-27 15:08:00 | 4,097.10 | 4,096.99 | 11 |
| 2026-07-27 15:09:00 | 4,098.15 | 4,098.04 | 12 |
| 2026-07-27 15:10:00 | 4,097.72 | 4,097.61 | 11 |
| 2026-07-27 15:11:00 | 4,098.18 | 4,098.06 | 12 |
| 2026-07-27 15:12:00 | 4,098.85 | 4,098.74 | 11 |
| 2026-07-27 15:13:00 | 4,100.35 | 4,100.25 | 11 |
| 2026-07-27 15:14:00 | 4,101.77 | 4,101.66 | 11 |
| 2026-07-27 15:15:00 | 4,101.71 | 4,101.59 | 12 |
| 2026-07-27 15:16:00 | 4,101.99 | 4,101.88 | 11 |
| 2026-07-27 15:17:00 | 4,102.18 | 4,102.07 | 11 |
| 2026-07-27 15:18:00 | 4,102.02 | 4,101.91 | 11 |
| 2026-07-27 15:19:00 | 4,103.91 | 4,103.81 | 10 |
| 2026-07-27 15:20:00 | 4,103.48 | 4,103.38 | 10 |
| 2026-07-27 15:21:00 | 4,104.02 | 4,103.92 | 10 |
| 2026-07-27 15:22:00 | 4,104.76 | 4,104.66 | 10 |
| 2026-07-27 15:23:00 | 4,104.31 | 4,104.21 | 11 |
| 2026-07-27 15:24:00 | 4,104.39 | 4,104.29 | 10 |
| 2026-07-27 15:25:00 | 4,105.59 | 4,105.49 | 10 |
| 2026-07-27 15:26:00 | 4,104.82 | 4,104.72 | 10 |
| 2026-07-27 15:27:00 | 4,104.31 | 4,104.21 | 10 |
| 2026-07-27 15:28:00 | 4,103.50 | 4,103.40 | 10 |
| 2026-07-27 15:29:00 | 4,103.58 | 4,103.48 | 10 |
| 2026-07-27 15:30:00 | 4,103.17 | 4,103.07 | 10 |
| 2026-07-27 15:31:00 | 4,102.86 | 4,102.76 | 10 |
| 2026-07-27 15:32:00 | 4,101.87 | 4,101.77 | 10 |
| 2026-07-27 15:33:00 | 4,102.03 | 4,101.93 | 10 |
| 2026-07-27 15:34:00 | 4,102.61 | 4,102.50 | 12 |
| 2026-07-27 15:35:00 | 4,102.74 | 4,102.63 | 11 |
| 2026-07-27 15:36:00 | 4,102.56 | 4,102.45 | 11 |
| 2026-07-27 15:37:00 | 4,101.44 | 4,101.34 | 10 |
| 2026-07-27 15:38:00 | 4,099.27 | 4,099.17 | 10 |
| 2026-07-27 15:39:00 | 4,099.12 | 4,099.01 | 11 |
| 2026-07-27 15:41:00 | 4,098.56 | 4,098.46 | 10 |
| 2026-07-27 15:42:00 | 4,097.02 | 4,096.92 | 10 |
| 2026-07-27 15:43:00 | 4,096.47 | 4,096.37 | 10 |
| 2026-07-27 15:44:00 | 4,097.23 | 4,097.13 | 10 |
| 2026-07-27 15:45:00 | 4,098.70 | 4,098.59 | 10 |
| 2026-07-27 15:46:00 | 4,097.94 | 4,097.84 | 10 |
| 2026-07-27 15:47:00 | 4,098.29 | 4,098.19 | 10 |
| 2026-07-27 15:48:00 | 4,097.35 | 4,097.25 | 10 |
| 2026-07-27 15:49:00 | 4,097.57 | 4,097.47 | 10 |
| 2026-07-27 15:50:00 | 4,097.18 | 4,097.08 | 10 |
| 2026-07-27 15:51:00 | 4,095.86 | 4,095.76 | 10 |
| 2026-07-27 15:52:00 | 4,095.58 | 4,095.48 | 10 |
| 2026-07-27 15:53:00 | 4,096.07 | 4,095.97 | 10 |
| 2026-07-27 15:54:00 | 4,094.15 | 4,094.05 | 10 |
| 2026-07-27 15:55:00 | 4,094.12 | 4,094.02 | 10 |
| 2026-07-27 15:56:00 | 4,094.13 | 4,094.03 | 10 |
| 2026-07-27 15:57:00 | 4,092.85 | 4,092.75 | 10 |
| 2026-07-27 15:58:00 | 4,092.78 | 4,092.68 | 10 |
| 2026-07-27 15:59:00 | 4,090.95 | 4,090.85 | 10 |
| 2026-07-27 16:00:00 | 4,092.41 | 4,092.31 | 10 |
| 2026-07-27 16:01:00 | 4,092.05 | 4,091.94 | 11 |
| 2026-07-27 16:02:00 | 4,089.78 | 4,089.66 | 12 |
| 2026-07-27 16:03:00 | 4,088.65 | 4,088.54 | 11 |
| 2026-07-27 16:04:00 | 4,089.63 | 4,089.52 | 11 |
| 2026-07-27 16:05:00 | 4,089.33 | 4,089.23 | 10 |
| 2026-07-27 16:06:00 | 4,090.12 | 4,090.00 | 12 |
| 2026-07-27 16:07:00 | 4,090.89 | 4,090.78 | 11 |
| 2026-07-27 16:08:00 | 4,091.81 | 4,091.70 | 11 |
| 2026-07-27 16:09:00 | 4,090.45 | 4,090.34 | 10 |
| 2026-07-27 16:10:00 | 4,090.68 | 4,090.57 | 10 |
| 2026-07-27 16:11:00 | 4,090.78 | 4,090.67 | 11 |
| 2026-07-27 16:12:00 | 4,091.95 | 4,091.85 | 10 |
| 2026-07-27 16:13:00 | 4,091.80 | 4,091.70 | 10 |
| 2026-07-27 16:14:00 | 4,091.45 | 4,091.34 | 10 |
| 2026-07-27 16:15:00 | 4,090.92 | 4,090.82 | 10 |
| 2026-07-27 16:16:00 | 4,090.91 | 4,090.81 | 10 |
| 2026-07-27 16:17:00 | 4,091.19 | 4,091.09 | 11 |
| 2026-07-27 16:18:00 | 4,090.44 | 4,090.34 | 10 |
| 2026-07-27 16:19:00 | 4,090.92 | 4,090.82 | 11 |
| 2026-07-27 16:20:00 | 4,090.62 | 4,090.51 | 11 |
| 2026-07-27 16:21:00 | 4,089.64 | 4,089.53 | 11 |
| 2026-07-27 16:22:00 | 4,089.89 | 4,089.77 | 13 |
| 2026-07-27 16:23:00 | 4,091.21 | 4,091.10 | 11 |
| 2026-07-27 16:24:00 | 4,091.59 | 4,091.49 | 10 |
| 2026-07-27 16:25:00 | 4,091.56 | 4,091.46 | 10 |
| 2026-07-27 16:26:00 | 4,091.89 | 4,091.79 | 10 |
| 2026-07-27 16:27:00 | 4,092.12 | 4,092.02 | 10 |
| 2026-07-27 16:28:00 | 4,091.77 | 4,091.67 | 10 |
| 2026-07-27 16:29:00 | 4,091.29 | 4,091.19 | 10 |
| 2026-07-27 16:30:00 | 4,091.07 | 4,090.96 | 10 |
| 2026-07-27 16:31:00 | 4,090.73 | 4,090.62 | 11 |
| 2026-07-27 16:32:00 | 4,089.84 | 4,089.73 | 11 |
| 2026-07-27 16:33:00 | 4,089.74 | 4,089.64 | 10 |
| 2026-07-27 16:34:00 | 4,089.21 | 4,089.11 | 10 |
| 2026-07-27 16:35:00 | 4,088.12 | 4,088.02 | 10 |
| 2026-07-27 16:36:00 | 4,088.49 | 4,088.39 | 10 |
| 2026-07-27 16:37:00 | 4,089.27 | 4,089.17 | 10 |
| 2026-07-27 16:38:00 | 4,090.06 | 4,089.96 | 10 |
| 2026-07-27 16:39:00 | 4,090.19 | 4,090.08 | 10 |
| 2026-07-27 16:40:00 | 4,090.34 | 4,090.24 | 10 |
| 2026-07-27 16:41:00 | 4,091.84 | 4,091.74 | 10 |
| 2026-07-27 16:42:00 | 4,091.91 | 4,091.80 | 11 |
| 2026-07-27 16:43:00 | 4,091.30 | 4,091.18 | 11 |
| 2026-07-27 16:44:00 | 4,091.34 | 4,091.20 | 14 |
| 2026-07-27 16:45:00 | 4,091.63 | 4,091.51 | 12 |
| 2026-07-27 16:46:00 | 4,092.76 | 4,092.66 | 10 |
| 2026-07-27 16:47:00 | 4,093.16 | 4,093.06 | 11 |
| 2026-07-27 16:48:00 | 4,093.31 | 4,093.19 | 12 |
| 2026-07-27 16:49:00 | 4,093.20 | 4,093.09 | 11 |
| 2026-07-27 16:50:00 | 4,092.97 | 4,092.87 | 10 |
| 2026-07-27 16:51:00 | 4,092.75 | 4,092.64 | 11 |
| 2026-07-27 16:52:00 | 4,091.98 | 4,091.88 | 10 |
| 2026-07-27 16:53:00 | 4,093.83 | 4,093.73 | 10 |
| 2026-07-27 16:54:00 | 4,093.92 | 4,093.81 | 10 |
| 2026-07-27 16:55:00 | 4,094.96 | 4,094.86 | 10 |
| 2026-07-27 16:56:00 | 4,095.16 | 4,095.06 | 10 |
| 2026-07-27 16:57:00 | 4,095.83 | 4,095.73 | 10 |
| 2026-07-27 16:58:00 | 4,096.38 | 4,096.27 | 11 |
| 2026-07-27 17:00:00 | 4,094.60 | 4,094.49 | 11 |
| 2026-07-27 17:01:00 | 4,094.87 | 4,094.76 | 11 |
| 2026-07-27 17:02:00 | 4,094.81 | 4,094.71 | 10 |
| 2026-07-27 17:03:00 | 4,094.85 | 4,094.74 | 11 |
| 2026-07-27 17:04:00 | 4,096.04 | 4,095.94 | 10 |
| 2026-07-27 17:05:00 | 4,096.20 | 4,096.10 | 10 |
| 2026-07-27 17:06:00 | 4,096.40 | 4,096.29 | 10 |
| 2026-07-27 17:07:00 | 4,096.77 | 4,096.67 | 10 |
| 2026-07-27 17:08:00 | 4,096.65 | 4,096.55 | 10 |
| 2026-07-27 17:09:00 | 4,096.37 | 4,096.27 | 10 |
| 2026-07-27 17:10:00 | 4,094.39 | 4,094.28 | 10 |
| 2026-07-27 17:11:00 | 4,094.75 | 4,094.64 | 11 |
| 2026-07-27 17:12:00 | 4,095.27 | 4,095.16 | 11 |
| 2026-07-27 17:13:00 | 4,095.39 | 4,095.29 | 10 |
| 2026-07-27 17:14:00 | 4,095.28 | 4,095.18 | 10 |
| 2026-07-27 17:15:00 | 4,093.99 | 4,093.89 | 10 |
| 2026-07-27 17:16:00 | 4,094.09 | 4,093.99 | 10 |
| 2026-07-27 17:17:00 | 4,093.91 | 4,093.81 | 10 |
| 2026-07-27 17:18:00 | 4,093.59 | 4,093.48 | 11 |
| 2026-07-27 17:19:00 | 4,093.22 | 4,093.12 | 10 |
| 2026-07-27 17:20:00 | 4,093.10 | 4,093.00 | 10 |
| 2026-07-27 17:21:00 | 4,094.18 | 4,094.08 | 10 |
| 2026-07-27 17:22:00 | 4,094.52 | 4,094.41 | 11 |
| 2026-07-27 17:23:00 | 4,094.25 | 4,094.15 | 10 |
| 2026-07-27 17:24:00 | 4,093.46 | 4,093.36 | 10 |
| 2026-07-27 17:25:00 | 4,093.70 | 4,093.60 | 10 |
| 2026-07-27 17:26:00 | 4,094.67 | 4,094.57 | 10 |
| 2026-07-27 17:27:00 | 4,094.53 | 4,094.43 | 10 |
| 2026-07-27 17:28:00 | 4,093.71 | 4,093.61 | 10 |
| 2026-07-27 17:29:00 | 4,093.03 | 4,092.93 | 10 |
| 2026-07-27 17:30:00 | 4,091.46 | 4,091.36 | 10 |
| 2026-07-27 17:31:00 | 4,093.09 | 4,092.98 | 11 |
| 2026-07-27 17:32:00 | 4,092.91 | 4,092.80 | 11 |
| 2026-07-27 17:33:00 | 4,092.15 | 4,092.05 | 11 |
| 2026-07-27 17:34:00 | 4,092.00 | 4,091.90 | 11 |
| 2026-07-27 17:35:00 | 4,091.82 | 4,091.71 | 11 |
| 2026-07-27 17:36:00 | 4,093.57 | 4,093.46 | 11 |
| 2026-07-27 17:37:00 | 4,092.25 | 4,092.15 | 10 |
| 2026-07-27 17:38:00 | 4,091.87 | 4,091.76 | 11 |
| 2026-07-27 17:39:00 | 4,092.07 | 4,091.97 | 10 |
| 2026-07-27 17:41:00 | 4,091.72 | 4,091.60 | 12 |
| 2026-07-27 17:42:00 | 4,092.90 | 4,092.79 | 11 |
| 2026-07-27 17:43:00 | 4,092.93 | 4,092.81 | 13 |
| 2026-07-27 17:44:00 | 4,094.51 | 4,094.41 | 10 |
| 2026-07-27 17:45:00 | 4,094.23 | 4,094.13 | 10 |
| 2026-07-27 17:46:00 | 4,094.28 | 4,094.18 | 10 |
| 2026-07-27 17:47:00 | 4,095.61 | 4,095.50 | 10 |
| 2026-07-27 17:48:00 | 4,096.72 | 4,096.62 | 10 |
| 2026-07-27 17:49:00 | 4,096.99 | 4,096.89 | 10 |
| 2026-07-27 17:50:00 | 4,097.79 | 4,097.68 | 11 |
| 2026-07-27 17:51:00 | 4,097.61 | 4,097.51 | 10 |
| 2026-07-27 17:52:00 | 4,097.20 | 4,097.10 | 10 |
| 2026-07-27 17:53:00 | 4,097.24 | 4,097.14 | 10 |
| 2026-07-27 17:54:00 | 4,097.80 | 4,097.70 | 10 |
| 2026-07-27 17:55:00 | 4,098.11 | 4,098.01 | 10 |
| 2026-07-27 17:56:00 | 4,099.95 | 4,099.85 | 10 |
| 2026-07-27 17:57:00 | 4,098.50 | 4,098.40 | 10 |
| 2026-07-27 17:58:00 | 4,098.31 | 4,098.21 | 10 |
| 2026-07-27 17:59:00 | 4,096.94 | 4,096.83 | 11 |
| 2026-07-27 18:00:00 | 4,095.37 | 4,095.27 | 10 |
| 2026-07-27 18:01:00 | 4,094.57 | 4,094.45 | 11 |
| 2026-07-27 18:02:00 | 4,095.20 | 4,095.09 | 10 |
| 2026-07-27 18:03:00 | 4,095.63 | 4,095.52 | 11 |
| 2026-07-27 18:04:00 | 4,095.86 | 4,095.76 | 10 |
| 2026-07-27 18:05:00 | 4,094.27 | 4,094.16 | 10 |
| 2026-07-27 18:06:00 | 4,093.45 | 4,093.35 | 10 |
| 2026-07-27 18:07:00 | 4,093.45 | 4,093.35 | 10 |
| 2026-07-27 18:08:00 | 4,093.62 | 4,093.52 | 10 |
| 2026-07-27 18:09:00 | 4,093.81 | 4,093.71 | 10 |
| 2026-07-27 18:10:00 | 4,093.76 | 4,093.66 | 10 |
| 2026-07-27 18:11:00 | 4,088.70 | 4,088.60 | 10 |
| 2026-07-27 18:12:00 | 4,089.18 | 4,089.07 | 11 |
| 2026-07-27 18:13:00 | 4,089.53 | 4,089.43 | 10 |
| 2026-07-27 18:14:00 | 4,091.14 | 4,091.02 | 12 |
| 2026-07-27 18:15:00 | 4,089.73 | 4,089.62 | 11 |
| 2026-07-27 18:16:00 | 4,090.28 | 4,090.17 | 11 |
| 2026-07-27 18:17:00 | 4,091.97 | 4,091.84 | 13 |
| 2026-07-27 18:18:00 | 4,090.67 | 4,090.55 | 11 |
| 2026-07-27 18:19:00 | 4,090.75 | 4,090.62 | 12 |
| 2026-07-27 18:20:00 | 4,091.50 | 4,091.40 | 10 |
| 2026-07-27 18:21:00 | 4,093.07 | 4,092.96 | 11 |
| 2026-07-27 18:22:00 | 4,093.36 | 4,093.25 | 11 |
| 2026-07-27 18:23:00 | 4,092.81 | 4,092.71 | 10 |
| 2026-07-27 18:24:00 | 4,092.59 | 4,092.49 | 10 |
| 2026-07-27 18:25:00 | 4,092.76 | 4,092.66 | 10 |
| 2026-07-27 18:26:00 | 4,093.50 | 4,093.40 | 10 |
| 2026-07-27 18:28:00 | 4,093.20 | 4,093.09 | 10 |
| 2026-07-27 18:29:00 | 4,093.09 | 4,092.99 | 10 |
| 2026-07-27 18:30:00 | 4,093.27 | 4,093.16 | 11 |
| 2026-07-27 18:31:00 | 4,094.55 | 4,094.45 | 10 |
| 2026-07-27 18:32:00 | 4,095.46 | 4,095.36 | 10 |
| 2026-07-27 18:33:00 | 4,094.93 | 4,094.83 | 10 |
| 2026-07-27 18:34:00 | 4,095.76 | 4,095.66 | 10 |
| 2026-07-27 18:35:00 | 4,095.55 | 4,095.45 | 10 |
| 2026-07-27 18:36:00 | 4,096.12 | 4,096.02 | 10 |
| 2026-07-27 18:37:00 | 4,095.90 | 4,095.80 | 10 |
| 2026-07-27 18:38:00 | 4,096.77 | 4,096.67 | 10 |
| 2026-07-27 18:39:00 | 4,098.20 | 4,098.10 | 10 |
| 2026-07-27 18:40:00 | 4,098.13 | 4,098.03 | 10 |
| 2026-07-27 18:41:00 | 4,099.21 | 4,099.11 | 10 |
| 2026-07-27 18:42:00 | 4,099.17 | 4,099.07 | 10 |
| 2026-07-27 18:43:00 | 4,101.50 | 4,101.40 | 10 |
| 2026-07-27 18:44:00 | 4,100.45 | 4,100.35 | 10 |
| 2026-07-27 18:45:00 | 4,100.75 | 4,100.65 | 10 |
| 2026-07-27 18:46:00 | 4,101.21 | 4,101.11 | 10 |
| 2026-07-27 18:47:00 | 4,101.46 | 4,101.36 | 10 |
| 2026-07-27 18:48:00 | 4,101.63 | 4,101.53 | 10 |
| 2026-07-27 18:49:00 | 4,102.22 | 4,102.12 | 10 |
| 2026-07-27 18:50:00 | 4,101.85 | 4,101.75 | 10 |
| 2026-07-27 18:51:00 | 4,101.81 | 4,101.71 | 10 |
| 2026-07-27 18:52:00 | 4,100.63 | 4,100.53 | 10 |
| 2026-07-27 18:53:00 | 4,100.65 | 4,100.55 | 10 |
| 2026-07-27 18:54:00 | 4,099.95 | 4,099.85 | 10 |
| 2026-07-27 18:55:00 | 4,101.79 | 4,101.69 | 10 |
| 2026-07-27 18:56:00 | 4,100.45 | 4,100.34 | 10 |
| 2026-07-27 18:57:00 | 4,100.13 | 4,100.03 | 10 |
| 2026-07-27 18:58:00 | 4,100.07 | 4,099.97 | 10 |
| 2026-07-27 18:59:00 | 4,099.82 | 4,099.72 | 10 |
| 2026-07-27 19:00:00 | 4,099.98 | 4,099.88 | 10 |
| 2026-07-27 19:01:00 | 4,100.47 | 4,100.37 | 10 |
| 2026-07-27 19:02:00 | 4,097.71 | 4,097.61 | 10 |
| 2026-07-27 19:03:00 | 4,098.02 | 4,097.92 | 10 |
| 2026-07-27 19:04:00 | 4,097.43 | 4,097.33 | 10 |
| 2026-07-27 19:05:00 | 4,098.48 | 4,098.35 | 13 |
| 2026-07-27 19:06:00 | 4,098.54 | 4,098.44 | 10 |
| 2026-07-27 19:07:00 | 4,098.38 | 4,098.28 | 11 |
| 2026-07-27 19:09:00 | 4,103.04 | 4,102.92 | 12 |
| 2026-07-27 19:10:00 | 4,103.46 | 4,103.35 | 11 |
| 2026-07-27 19:11:00 | 4,102.78 | 4,102.66 | 12 |
| 2026-07-27 19:12:00 | 4,103.57 | 4,103.47 | 10 |
| 2026-07-27 19:13:00 | 4,102.86 | 4,102.76 | 10 |
| 2026-07-27 19:14:00 | 4,102.63 | 4,102.53 | 10 |
| 2026-07-27 19:15:00 | 4,102.41 | 4,102.30 | 10 |
| 2026-07-27 19:16:00 | 4,101.75 | 4,101.65 | 10 |
| 2026-07-27 19:17:00 | 4,101.92 | 4,101.82 | 10 |
| 2026-07-27 19:18:00 | 4,102.36 | 4,102.26 | 10 |
| 2026-07-27 19:19:00 | 4,101.16 | 4,101.06 | 10 |
| 2026-07-27 19:20:00 | 4,100.43 | 4,100.33 | 10 |
| 2026-07-27 19:21:00 | 4,101.42 | 4,101.32 | 10 |
| 2026-07-27 19:22:00 | 4,101.22 | 4,101.12 | 10 |
| 2026-07-27 19:23:00 | 4,101.18 | 4,101.08 | 10 |
| 2026-07-27 19:24:00 | 4,100.77 | 4,100.67 | 10 |
| 2026-07-27 19:25:00 | 4,100.57 | 4,100.47 | 10 |
| 2026-07-27 19:26:00 | 4,100.70 | 4,100.60 | 10 |
| 2026-07-27 19:27:00 | 4,100.33 | 4,100.23 | 10 |
| 2026-07-27 19:28:00 | 4,099.94 | 4,099.84 | 10 |
| 2026-07-27 19:29:00 | 4,099.90 | 4,099.80 | 10 |
| 2026-07-27 19:30:00 | 4,098.79 | 4,098.69 | 10 |
| 2026-07-27 19:31:00 | 4,099.39 | 4,099.29 | 10 |
| 2026-07-27 19:32:00 | 4,098.67 | 4,098.57 | 10 |
| 2026-07-27 19:33:00 | 4,096.79 | 4,096.68 | 11 |
| 2026-07-27 19:34:00 | 4,097.72 | 4,097.62 | 10 |
| 2026-07-27 19:35:00 | 4,098.00 | 4,097.90 | 10 |
| 2026-07-27 19:36:00 | 4,099.12 | 4,099.02 | 11 |
| 2026-07-27 19:37:00 | 4,098.96 | 4,098.84 | 11 |
| 2026-07-27 19:38:00 | 4,098.57 | 4,098.46 | 11 |
| 2026-07-27 19:39:00 | 4,097.02 | 4,096.91 | 12 |
| 2026-07-27 19:40:00 | 4,097.16 | 4,097.06 | 10 |
| 2026-07-27 19:41:00 | 4,097.38 | 4,097.28 | 10 |
| 2026-07-27 19:42:00 | 4,098.14 | 4,098.04 | 10 |
| 2026-07-27 19:43:00 | 4,096.13 | 4,096.02 | 11 |
| 2026-07-27 19:44:00 | 4,096.51 | 4,096.37 | 14 |
| 2026-07-27 19:45:00 | 4,096.46 | 4,096.36 | 10 |
| 2026-07-27 19:47:00 | 4,095.95 | 4,095.84 | 11 |
| 2026-07-27 19:48:00 | 4,095.69 | 4,095.58 | 11 |
| 2026-07-27 19:49:00 | 4,096.13 | 4,096.02 | 11 |
| 2026-07-27 19:50:00 | 4,095.68 | 4,095.58 | 10 |
| 2026-07-27 19:51:00 | 4,095.58 | 4,095.48 | 10 |
| 2026-07-27 19:52:00 | 4,095.40 | 4,095.30 | 10 |
| 2026-07-27 19:53:00 | 4,095.11 | 4,095.01 | 10 |
| 2026-07-27 19:54:00 | 4,094.61 | 4,094.51 | 10 |
| 2026-07-27 19:55:00 | 4,094.42 | 4,094.32 | 10 |
| 2026-07-27 19:56:00 | 4,094.50 | 4,094.40 | 10 |
| 2026-07-27 19:57:00 | 4,094.38 | 4,094.28 | 10 |
| 2026-07-27 19:58:00 | 4,094.44 | 4,094.33 | 10 |
| 2026-07-27 19:59:00 | 4,094.66 | 4,094.56 | 10 |
| 2026-07-27 20:00:00 | 4,095.76 | 4,095.66 | 10 |
| 2026-07-27 20:01:00 | 4,095.89 | 4,095.79 | 10 |
| 2026-07-27 20:02:00 | 4,097.35 | 4,097.25 | 10 |
| 2026-07-27 20:03:00 | 4,096.93 | 4,096.83 | 10 |
| 2026-07-27 20:04:00 | 4,096.70 | 4,096.60 | 10 |
| 2026-07-27 20:05:00 | 4,095.14 | 4,095.04 | 10 |
| 2026-07-27 20:06:00 | 4,095.55 | 4,095.45 | 10 |
| 2026-07-27 20:07:00 | 4,095.33 | 4,095.23 | 10 |
| 2026-07-27 20:08:00 | 4,094.86 | 4,094.76 | 10 |
| 2026-07-27 20:09:00 | 4,094.56 | 4,094.46 | 10 |
| 2026-07-27 20:10:00 | 4,094.42 | 4,094.32 | 10 |
| 2026-07-27 20:11:00 | 4,090.59 | 4,090.49 | 10 |
| 2026-07-27 20:12:00 | 4,089.59 | 4,089.48 | 11 |
| 2026-07-27 20:13:00 | 4,090.02 | 4,089.92 | 10 |
| 2026-07-27 20:14:00 | 4,087.86 | 4,087.76 | 10 |
| 2026-07-27 20:15:00 | 4,087.46 | 4,087.35 | 10 |
| 2026-07-27 20:16:00 | 4,087.44 | 4,087.33 | 11 |
| 2026-07-27 20:17:00 | 4,088.02 | 4,087.92 | 10 |
| 2026-07-27 20:18:00 | 4,086.71 | 4,086.61 | 10 |
| 2026-07-27 20:19:00 | 4,086.46 | 4,086.36 | 10 |
| 2026-07-27 20:20:00 | 4,083.21 | 4,083.11 | 10 |
| 2026-07-27 20:21:00 | 4,083.99 | 4,083.86 | 13 |
| 2026-07-27 20:22:00 | 4,083.36 | 4,083.23 | 12 |
| 2026-07-27 20:23:00 | 4,084.05 | 4,083.94 | 12 |
| 2026-07-27 20:24:00 | 4,083.18 | 4,083.08 | 10 |
| 2026-07-27 20:25:00 | 4,083.91 | 4,083.80 | 11 |
| 2026-07-27 20:26:00 | 4,087.18 | 4,087.08 | 10 |
| 2026-07-27 20:27:00 | 4,088.58 | 4,088.48 | 10 |
| 2026-07-27 20:28:00 | 4,088.41 | 4,088.31 | 11 |
| 2026-07-27 20:29:00 | 4,087.36 | 4,087.25 | 11 |
| 2026-07-27 20:30:00 | 4,088.71 | 4,088.57 | 14 |
| 2026-07-27 20:31:00 | 4,088.07 | 4,087.93 | 14 |
| 2026-07-27 20:32:00 | 4,084.77 | 4,084.65 | 12 |
| 2026-07-27 20:34:00 | 4,084.84 | 4,084.74 | 10 |
| 2026-07-27 20:35:00 | 4,087.33 | 4,087.22 | 10 |
| 2026-07-27 20:36:00 | 4,086.53 | 4,086.43 | 10 |
| 2026-07-27 20:37:00 | 4,085.67 | 4,085.57 | 10 |
| 2026-07-27 20:38:00 | 4,086.79 | 4,086.68 | 11 |
| 2026-07-27 20:39:00 | 4,087.87 | 4,087.77 | 10 |
| 2026-07-27 20:40:00 | 4,087.18 | 4,087.08 | 10 |
| 2026-07-27 20:41:00 | 4,085.84 | 4,085.74 | 10 |
| 2026-07-27 20:42:00 | 4,085.02 | 4,084.90 | 12 |
| 2026-07-27 20:43:00 | 4,086.27 | 4,086.16 | 11 |
| 2026-07-27 20:44:00 | 4,086.75 | 4,086.65 | 11 |
| 2026-07-27 20:45:00 | 4,086.61 | 4,086.51 | 10 |
| 2026-07-27 20:46:00 | 4,087.42 | 4,087.32 | 10 |
| 2026-07-27 20:47:00 | 4,085.73 | 4,085.60 | 13 |
| 2026-07-27 20:48:00 | 4,085.74 | 4,085.62 | 12 |
| 2026-07-27 20:49:00 | 4,085.00 | 4,084.89 | 11 |
| 2026-07-27 20:50:00 | 4,083.91 | 4,083.81 | 10 |
| 2026-07-27 20:51:00 | 4,083.42 | 4,083.31 | 11 |
| 2026-07-27 20:52:00 | 4,085.39 | 4,085.28 | 11 |
| 2026-07-27 20:53:00 | 4,084.65 | 4,084.54 | 10 |
| 2026-07-27 20:54:00 | 4,084.05 | 4,083.95 | 10 |
| 2026-07-27 20:55:00 | 4,083.17 | 4,083.07 | 10 |
| 2026-07-27 20:56:00 | 4,083.99 | 4,083.88 | 10 |
| 2026-07-27 20:57:00 | 4,083.71 | 4,083.60 | 11 |
| 2026-07-27 20:58:00 | 4,084.80 | 4,084.69 | 10 |
| 2026-07-27 20:59:00 | 4,084.10 | 4,083.99 | 11 |
| 2026-07-27 21:00:00 | 4,087.38 | 4,087.26 | 12 |
| 2026-07-27 21:01:00 | 4,084.66 | 4,084.54 | 12 |
| 2026-07-27 21:02:00 | 4,088.03 | 4,087.93 | 10 |
| 2026-07-27 21:03:00 | 4,087.66 | 4,087.56 | 10 |
| 2026-07-27 21:04:00 | 4,085.06 | 4,084.94 | 12 |
| 2026-07-27 21:05:00 | 4,085.00 | 4,084.88 | 11 |
| 2026-07-27 21:06:00 | 4,085.41 | 4,085.31 | 10 |
| 2026-07-27 21:07:00 | 4,082.68 | 4,082.56 | 12 |
| 2026-07-27 21:08:00 | 4,083.94 | 4,083.84 | 11 |
| 2026-07-27 21:09:00 | 4,084.41 | 4,084.31 | 10 |
| 2026-07-27 21:10:00 | 4,082.77 | 4,082.66 | 11 |
| 2026-07-27 21:11:00 | 4,083.77 | 4,083.64 | 13 |
| 2026-07-27 21:12:00 | 4,084.69 | 4,084.58 | 12 |
- 近24小時點差區間百分比餅狀圖-
微點差賬戶在最近24小時超過 98.92% 的時間點差都在0.25以內*** 當休市或過市時市場報價暫停, 以上圖表將不能作準
《黃金推薦人獎勵計劃 — 活動規則》
推薦親友首次開戶的新舊客戶(開戶資料沒有相同)。
舊客戶(推薦人)推薦首次開戶的新客戶(被推薦人)成功開戶後,被推薦人在30個自然日內完成1手,推薦人即可獲得10美元的贈金。推薦人獲取贈金後,需要完成贈金金額1%的手數方可出金。
1. 該活動僅適合於美元賬戶;且被推薦的親友為首次在大田環球開戶,其註冊資料和身份證資料在此前並沒有開戶記錄。
2. 被推薦人成功開戶後,在30個自然日內完成1手。
3. 交易手數計算定義:客戶建倉1手,然後再行平倉1手,則整個交易來回算1手。
4. 本活動要求客戶低於5分鐘的交易操作不能超過總交易量的40%,否則大田環球貴金屬有權停止客戶新交易及不計算不符合條件的手數。
5. 被推薦人超過30個自然日沒有完成1手,則自動取消推薦人贈金資格。
6. 推薦人一周內獲取贈金次數為2次,超出的贈金次數將會延遲至下周處理。
7. 本活動禁止使用非法手段或使用輔佐軟件等方式獲取贈金,如有查實我方有權拒絕發送贈金並扣回非法獲得的贈金金額。
8. 推薦人獲取贈金後,在30個自然日內需完成贈金的1%手數後,方可申請出金;若客戶仍未能完成規定的交易手數申請出金,則將從客戶賬戶中扣除贈金金額。
(客戶應確保在沒有贈金的情況下,賬戶可用保證金仍然充足,以免造成因資金不足導致強製平倉;若客戶賬戶余額為負值,其結果由大田環球貴金屬承擔。)
9. 大田環球貴金屬保留隨時修訂、暫停、 終止本活動及任何相關規則條款之權利及其最終解釋權。
10. 如有任何疑問可以聯系在線客服。