大田環球貴金屬首創微點差賬戶,打造超低點差成本投資環境,限價無滑點交易模式,點差低至0.1,平均0.15,絕無中間人利益, 確保同行之最!

成本優勢·決定收益差距
案例分析:同樣做多現貨黃金,金價上漲5美元

微點差賬戶最低點差0.1

凈賺 成本

普通賬戶國際標準點差0.5

凈賺 成本

490

-10

450

-50

交易1手

4900

-100

4500

-500

交易10手

49000

-1000

45000

-5000

交易100手


成群結隊 · 快樂加倍

為了最大限度發揮微點差賬戶低成本優勢,大田環球貴金屬大力推出贈金活動。邀請好友即可獲得贈金,多邀多得,上不封頂,可全額提現!

推薦一名好友
開戶交易
並完成手數
您即可獲得
10美元獎勵金
推薦N名好友
(推薦好友數及獎勵金不設上限)
開戶交易
並完成手數
您即可獲得
10×N美元獎勵金
立即推薦 查看活動詳情

微點差賬戶實時報價,無延遲,0卡頓,無縫限價成交,精準鎖定入場時機。晚間報價更快,點差更低,獲利更高!

- 微點差賬戶近24小時每分鐘買賣價格 -

時間 買入價 賣出價 點差
2026-07-26 21:12:00 4,054.56 4,054.43 13
2026-07-26 21:13:00 4,054.56 4,054.43 13
2026-07-26 21:14:00 4,054.56 4,054.43 13
2026-07-26 21:15:00 4,054.56 4,054.43 13
2026-07-26 21:16:00 4,054.56 4,054.43 13
2026-07-26 21:17:00 4,054.56 4,054.43 13
2026-07-26 21:18:00 4,054.56 4,054.43 13
2026-07-26 21:19:00 4,054.56 4,054.43 13
2026-07-26 21:20:00 4,054.56 4,054.43 13
2026-07-26 21:21:00 4,054.56 4,054.43 13
2026-07-26 21:22:00 4,054.56 4,054.43 13
2026-07-26 21:23:00 4,054.56 4,054.43 13
2026-07-26 21:24:00 4,054.56 4,054.43 13
2026-07-26 21:25:00 4,054.56 4,054.43 13
2026-07-26 21:26:00 4,054.56 4,054.43 13
2026-07-26 21:27:00 4,054.56 4,054.43 13
2026-07-26 21:28:00 4,054.56 4,054.43 13
2026-07-26 21:29:00 4,054.56 4,054.43 13
2026-07-26 21:30:00 4,054.56 4,054.43 13
2026-07-26 21:31:00 4,054.56 4,054.43 13
2026-07-26 21:32:00 4,054.56 4,054.43 13
2026-07-26 21:33:00 4,054.56 4,054.43 13
2026-07-26 21:34:00 4,054.56 4,054.43 13
2026-07-26 21:35:00 4,054.56 4,054.43 13
2026-07-26 21:36:00 4,054.56 4,054.43 13
2026-07-26 21:37:00 4,054.56 4,054.43 13
2026-07-26 21:38:00 4,054.56 4,054.43 13
2026-07-26 21:39:00 4,054.56 4,054.43 13
2026-07-26 21:40:00 4,054.56 4,054.43 13
2026-07-26 21:41:00 4,054.56 4,054.43 13
2026-07-26 21:43:00 4,054.56 4,054.43 13
2026-07-26 21:44:00 4,054.56 4,054.43 13
2026-07-26 21:45:00 4,054.56 4,054.43 13
2026-07-26 21:46:00 4,054.56 4,054.43 13
2026-07-26 21:47:00 4,054.56 4,054.43 13
2026-07-26 21:48:00 4,054.56 4,054.43 13
2026-07-26 21:49:00 4,054.56 4,054.43 13
2026-07-26 21:50:00 4,054.56 4,054.43 13
2026-07-26 21:51:00 4,054.56 4,054.43 13
2026-07-26 21:52:00 4,054.56 4,054.43 13
2026-07-26 21:53:00 4,054.56 4,054.43 13
2026-07-26 21:54:00 4,054.56 4,054.43 13
2026-07-26 21:55:00 4,054.56 4,054.43 13
2026-07-26 21:56:00 4,054.56 4,054.43 13
2026-07-26 21:57:00 4,054.56 4,054.43 13
2026-07-26 21:58:00 4,054.56 4,054.43 13
2026-07-26 21:59:00 4,054.56 4,054.43 13
2026-07-26 22:00:00 4,054.56 4,054.43 13
2026-07-26 22:01:00 4,054.56 4,054.43 13
2026-07-26 22:02:00 4,054.56 4,054.43 13
2026-07-26 22:03:00 4,054.56 4,054.43 13
2026-07-26 22:04:00 4,054.56 4,054.43 13
2026-07-26 22:05:00 4,054.56 4,054.43 13
2026-07-26 22:06:00 4,054.56 4,054.43 13
2026-07-26 22:07:00 4,054.56 4,054.43 13
2026-07-26 22:08:00 4,054.56 4,054.43 13
2026-07-26 22:09:00 4,054.56 4,054.43 13
2026-07-26 22:10:00 4,054.56 4,054.43 13
2026-07-26 22:11:00 4,054.56 4,054.43 13
2026-07-26 22:12:00 4,054.56 4,054.43 13
2026-07-26 22:13:00 4,054.56 4,054.43 13
2026-07-26 22:14:00 4,054.56 4,054.43 13
2026-07-26 22:15:00 4,054.56 4,054.43 13
2026-07-26 22:16:00 4,054.56 4,054.43 13
2026-07-26 22:17:00 4,054.56 4,054.43 13
2026-07-26 22:18:00 4,054.56 4,054.43 13
2026-07-26 22:19:00 4,054.56 4,054.43 13
2026-07-26 22:20:00 4,054.56 4,054.43 13
2026-07-26 22:21:00 4,054.56 4,054.43 13
2026-07-26 22:22:00 4,054.56 4,054.43 13
2026-07-26 22:23:00 4,054.56 4,054.43 13
2026-07-26 22:24:00 4,054.56 4,054.43 13
2026-07-26 22:25:00 4,054.56 4,054.43 13
2026-07-26 22:26:00 4,054.56 4,054.43 13
2026-07-26 22:27:00 4,054.56 4,054.43 13
2026-07-26 22:28:00 4,054.56 4,054.43 13
2026-07-26 22:29:00 4,054.56 4,054.43 13
2026-07-26 22:30:00 4,054.56 4,054.43 13
2026-07-26 22:31:00 4,054.56 4,054.43 13
2026-07-26 22:33:00 4,054.56 4,054.43 13
2026-07-26 22:34:00 4,054.56 4,054.43 13
2026-07-26 22:35:00 4,054.56 4,054.43 13
2026-07-26 22:36:00 4,054.56 4,054.43 13
2026-07-26 22:37:00 4,054.56 4,054.43 13
2026-07-26 22:38:00 4,054.56 4,054.43 13
2026-07-26 22:39:00 4,054.56 4,054.43 13
2026-07-26 22:40:00 4,054.56 4,054.43 13
2026-07-26 22:41:00 4,054.56 4,054.43 13
2026-07-26 22:42:00 4,054.56 4,054.43 13
2026-07-26 22:43:00 4,054.56 4,054.43 13
2026-07-26 22:44:00 4,054.56 4,054.43 13
2026-07-26 22:45:00 4,054.56 4,054.43 13
2026-07-26 22:46:00 4,054.56 4,054.43 13
2026-07-26 22:47:00 4,054.56 4,054.43 13
2026-07-26 22:48:00 4,054.56 4,054.43 13
2026-07-26 22:49:00 4,054.56 4,054.43 13
2026-07-26 22:50:00 4,054.56 4,054.43 13
2026-07-26 22:51:00 4,054.56 4,054.43 13
2026-07-26 22:52:00 4,054.56 4,054.43 13
2026-07-26 22:53:00 4,054.56 4,054.43 13
2026-07-26 22:54:00 4,054.56 4,054.43 13
2026-07-26 22:55:00 4,054.56 4,054.43 13
2026-07-26 22:56:00 4,054.56 4,054.43 13
2026-07-26 22:57:00 4,054.56 4,054.43 13
2026-07-26 22:58:00 4,054.56 4,054.43 13
2026-07-26 22:59:00 4,054.56 4,054.43 13
2026-07-26 23:00:00 4,054.56 4,054.43 13
2026-07-26 23:01:00 4,054.56 4,054.43 13
2026-07-26 23:02:00 4,054.56 4,054.43 13
2026-07-26 23:03:00 4,054.56 4,054.43 13
2026-07-26 23:04:00 4,054.56 4,054.43 13
2026-07-26 23:05:00 4,054.56 4,054.43 13
2026-07-26 23:06:00 4,054.56 4,054.43 13
2026-07-26 23:07:00 4,054.56 4,054.43 13
2026-07-26 23:08:00 4,054.56 4,054.43 13
2026-07-26 23:09:00 4,054.56 4,054.43 13
2026-07-26 23:10:00 4,054.56 4,054.43 13
2026-07-26 23:11:00 4,054.56 4,054.43 13
2026-07-26 23:12:00 4,054.56 4,054.43 13
2026-07-26 23:13:00 4,054.56 4,054.43 13
2026-07-26 23:14:00 4,054.56 4,054.43 13
2026-07-26 23:15:00 4,054.56 4,054.43 13
2026-07-26 23:16:00 4,054.56 4,054.43 13
2026-07-26 23:17:00 4,054.56 4,054.43 13
2026-07-26 23:18:00 4,054.56 4,054.43 13
2026-07-26 23:19:00 4,054.56 4,054.43 13
2026-07-26 23:20:00 4,054.56 4,054.43 13
2026-07-26 23:21:00 4,054.56 4,054.43 13
2026-07-26 23:22:00 4,054.56 4,054.43 13
2026-07-26 23:23:00 4,054.56 4,054.43 13
2026-07-26 23:24:00 4,054.56 4,054.43 13
2026-07-26 23:25:00 4,054.56 4,054.43 13
2026-07-26 23:26:00 4,054.56 4,054.43 13
2026-07-26 23:27:00 4,054.56 4,054.43 13
2026-07-26 23:29:00 4,054.56 4,054.43 13
2026-07-26 23:30:00 4,054.56 4,054.43 13
2026-07-26 23:31:00 4,054.56 4,054.43 13
2026-07-26 23:32:00 4,054.56 4,054.43 13
2026-07-26 23:33:00 4,054.56 4,054.43 13
2026-07-26 23:34:00 4,054.56 4,054.43 13
2026-07-26 23:35:00 4,054.56 4,054.43 13
2026-07-26 23:36:00 4,054.56 4,054.43 13
2026-07-26 23:37:00 4,054.56 4,054.43 13
2026-07-26 23:38:00 4,054.56 4,054.43 13
2026-07-26 23:39:00 4,054.56 4,054.43 13
2026-07-26 23:40:00 4,054.56 4,054.43 13
2026-07-26 23:41:00 4,054.56 4,054.43 13
2026-07-26 23:42:00 4,054.56 4,054.43 13
2026-07-26 23:43:00 4,054.56 4,054.43 13
2026-07-26 23:44:00 4,054.56 4,054.43 13
2026-07-26 23:45:00 4,054.56 4,054.43 13
2026-07-26 23:46:00 4,054.56 4,054.43 13
2026-07-26 23:47:00 4,054.56 4,054.43 13
2026-07-26 23:48:00 4,054.56 4,054.43 13
2026-07-26 23:49:00 4,054.56 4,054.43 13
2026-07-26 23:50:00 4,054.56 4,054.43 13
2026-07-26 23:51:00 4,054.56 4,054.43 13
2026-07-26 23:52:00 4,054.56 4,054.43 13
2026-07-26 23:53:00 4,054.56 4,054.43 13
2026-07-26 23:54:00 4,054.56 4,054.43 13
2026-07-26 23:55:00 4,054.56 4,054.43 13
2026-07-26 23:56:00 4,054.56 4,054.43 13
2026-07-26 23:57:00 4,054.56 4,054.43 13
2026-07-26 23:58:00 4,054.56 4,054.43 13
2026-07-26 23:59:00 4,054.56 4,054.43 13
2026-07-27 00:00:00 4,054.56 4,054.43 13
2026-07-27 00:01:00 4,054.56 4,054.43 13
2026-07-27 00:02:00 4,054.56 4,054.43 13
2026-07-27 00:03:00 4,054.56 4,054.43 13
2026-07-27 00:04:00 4,054.56 4,054.43 13
2026-07-27 00:05:00 4,054.56 4,054.43 13
2026-07-27 00:06:00 4,054.56 4,054.43 13
2026-07-27 00:07:00 4,054.56 4,054.43 13
2026-07-27 00:08:00 4,054.56 4,054.43 13
2026-07-27 00:09:00 4,054.56 4,054.43 13
2026-07-27 00:10:00 4,054.56 4,054.43 13
2026-07-27 00:11:00 4,054.56 4,054.43 13
2026-07-27 00:12:00 4,054.56 4,054.43 13
2026-07-27 00:13:00 4,054.56 4,054.43 13
2026-07-27 00:14:00 4,054.56 4,054.43 13
2026-07-27 00:15:00 4,054.56 4,054.43 13
2026-07-27 00:16:00 4,054.56 4,054.43 13
2026-07-27 00:17:00 4,054.56 4,054.43 13
2026-07-27 00:19:00 4,054.56 4,054.43 13
2026-07-27 00:20:00 4,054.56 4,054.43 13
2026-07-27 00:21:00 4,054.56 4,054.43 13
2026-07-27 00:22:00 4,054.56 4,054.43 13
2026-07-27 00:23:00 4,054.56 4,054.43 13
2026-07-27 00:24:00 4,054.56 4,054.43 13
2026-07-27 00:25:00 4,054.56 4,054.43 13
2026-07-27 00:26:00 4,054.56 4,054.43 13
2026-07-27 00:27:00 4,054.56 4,054.43 13
2026-07-27 00:28:00 4,054.56 4,054.43 13
2026-07-27 00:29:00 4,054.56 4,054.43 13
2026-07-27 00:30:00 4,054.56 4,054.43 13
2026-07-27 00:31:00 4,054.56 4,054.43 13
2026-07-27 00:32:00 4,054.56 4,054.43 13
2026-07-27 00:33:00 4,054.56 4,054.43 13
2026-07-27 00:34:00 4,054.56 4,054.43 13
2026-07-27 00:35:00 4,054.56 4,054.43 13
2026-07-27 00:36:00 4,054.56 4,054.43 13
2026-07-27 00:37:00 4,054.56 4,054.43 13
2026-07-27 00:38:00 4,054.56 4,054.43 13
2026-07-27 00:39:00 4,054.56 4,054.43 13
2026-07-27 00:40:00 4,054.56 4,054.43 13
2026-07-27 00:41:00 4,054.56 4,054.43 13
2026-07-27 00:42:00 4,054.56 4,054.43 13
2026-07-27 00:43:00 4,054.56 4,054.43 13
2026-07-27 00:44:00 4,054.56 4,054.43 13
2026-07-27 00:45:00 4,054.56 4,054.43 13
2026-07-27 00:46:00 4,054.56 4,054.43 13
2026-07-27 00:47:00 4,054.56 4,054.43 13
2026-07-27 00:48:00 4,054.56 4,054.43 13
2026-07-27 00:49:00 4,054.56 4,054.43 13
2026-07-27 00:50:00 4,054.56 4,054.43 13
2026-07-27 00:51:00 4,054.56 4,054.43 13
2026-07-27 00:52:00 4,054.56 4,054.43 13
2026-07-27 00:53:00 4,054.56 4,054.43 13
2026-07-27 00:54:00 4,054.56 4,054.43 13
2026-07-27 00:55:00 4,054.56 4,054.43 13
2026-07-27 00:56:00 4,054.56 4,054.43 13
2026-07-27 00:57:00 4,054.56 4,054.43 13
2026-07-27 00:58:00 4,054.56 4,054.43 13
2026-07-27 00:59:00 4,054.56 4,054.43 13
2026-07-27 01:00:00 4,054.56 4,054.43 13
2026-07-27 01:01:00 4,054.56 4,054.43 13
2026-07-27 01:02:00 4,054.56 4,054.43 13
2026-07-27 01:03:00 4,054.56 4,054.43 13
2026-07-27 01:04:00 4,054.56 4,054.43 13
2026-07-27 01:05:00 4,054.56 4,054.43 13
2026-07-27 01:06:00 4,054.56 4,054.43 13
2026-07-27 01:07:00 4,054.56 4,054.43 13
2026-07-27 01:08:00 4,054.56 4,054.43 13
2026-07-27 01:09:00 4,054.56 4,054.43 13
2026-07-27 01:10:00 4,054.56 4,054.43 13
2026-07-27 01:11:00 4,054.56 4,054.43 13
2026-07-27 01:12:00 4,054.56 4,054.43 13
2026-07-27 01:13:00 4,054.56 4,054.43 13
2026-07-27 01:14:00 4,054.56 4,054.43 13
2026-07-27 01:15:00 4,054.56 4,054.43 13
2026-07-27 01:16:00 4,054.56 4,054.43 13
2026-07-27 01:17:00 4,054.56 4,054.43 13
2026-07-27 01:18:00 4,054.56 4,054.43 13
2026-07-27 01:19:00 4,054.56 4,054.43 13
2026-07-27 01:20:00 4,054.56 4,054.43 13
2026-07-27 01:21:00 4,054.56 4,054.43 13
2026-07-27 01:22:00 4,054.56 4,054.43 13
2026-07-27 01:23:00 4,054.56 4,054.43 13
2026-07-27 01:24:00 4,054.56 4,054.43 13
2026-07-27 01:25:00 4,054.56 4,054.43 13
2026-07-27 01:26:00 4,054.56 4,054.43 13
2026-07-27 01:27:00 4,054.56 4,054.43 13
2026-07-27 01:28:00 4,054.56 4,054.43 13
2026-07-27 01:29:00 4,054.56 4,054.43 13
2026-07-27 01:30:00 4,054.56 4,054.43 13
2026-07-27 01:31:00 4,054.56 4,054.43 13
2026-07-27 01:32:00 4,054.56 4,054.43 13
2026-07-27 01:33:00 4,054.56 4,054.43 13
2026-07-27 01:34:00 4,054.56 4,054.43 13
2026-07-27 01:35:00 4,054.56 4,054.43 13
2026-07-27 01:36:00 4,054.56 4,054.43 13
2026-07-27 01:37:00 4,054.56 4,054.43 13
2026-07-27 01:38:00 4,054.56 4,054.43 13
2026-07-27 01:39:00 4,054.56 4,054.43 13
2026-07-27 01:40:00 4,054.56 4,054.43 13
2026-07-27 01:41:00 4,054.56 4,054.43 13
2026-07-27 01:42:00 4,054.56 4,054.43 13
2026-07-27 01:43:00 4,054.56 4,054.43 13
2026-07-27 01:44:00 4,054.56 4,054.43 13
2026-07-27 01:45:00 4,054.56 4,054.43 13
2026-07-27 01:46:00 4,054.56 4,054.43 13
2026-07-27 01:47:00 4,054.56 4,054.43 13
2026-07-27 01:48:00 4,054.56 4,054.43 13
2026-07-27 01:49:00 4,054.56 4,054.43 13
2026-07-27 01:50:00 4,054.56 4,054.43 13
2026-07-27 01:51:00 4,054.56 4,054.43 13
2026-07-27 01:52:00 4,054.56 4,054.43 13
2026-07-27 01:53:00 4,054.56 4,054.43 13
2026-07-27 01:54:00 4,054.56 4,054.43 13
2026-07-27 01:55:00 4,054.56 4,054.43 13
2026-07-27 01:56:00 4,054.56 4,054.43 13
2026-07-27 01:57:00 4,054.56 4,054.43 13
2026-07-27 01:58:00 4,054.56 4,054.43 13
2026-07-27 01:59:00 4,054.56 4,054.43 13
2026-07-27 02:00:00 4,054.56 4,054.43 13
2026-07-27 02:02:00 4,054.56 4,054.43 13
2026-07-27 02:03:00 4,054.56 4,054.43 13
2026-07-27 02:04:00 4,054.56 4,054.43 13
2026-07-27 02:05:00 4,054.56 4,054.43 13
2026-07-27 02:06:00 4,054.56 4,054.43 13
2026-07-27 02:07:00 4,054.56 4,054.43 13
2026-07-27 02:08:00 4,054.56 4,054.43 13
2026-07-27 02:09:00 4,054.56 4,054.43 13
2026-07-27 02:10:00 4,054.56 4,054.43 13
2026-07-27 02:11:00 4,054.56 4,054.43 13
2026-07-27 02:12:00 4,054.56 4,054.43 13
2026-07-27 02:13:00 4,054.56 4,054.43 13
2026-07-27 02:14:00 4,054.56 4,054.43 13
2026-07-27 02:15:00 4,054.56 4,054.43 13
2026-07-27 02:16:00 4,054.56 4,054.43 13
2026-07-27 02:17:00 4,054.56 4,054.43 13
2026-07-27 02:18:00 4,054.56 4,054.43 13
2026-07-27 02:19:00 4,054.56 4,054.43 13
2026-07-27 02:20:00 4,054.56 4,054.43 13
2026-07-27 02:21:00 4,054.56 4,054.43 13
2026-07-27 02:22:00 4,054.56 4,054.43 13
2026-07-27 02:23:00 4,054.56 4,054.43 13
2026-07-27 02:24:00 4,054.56 4,054.43 13
2026-07-27 02:25:00 4,054.56 4,054.43 13
2026-07-27 02:26:00 4,054.56 4,054.43 13
2026-07-27 02:27:00 4,054.56 4,054.43 13
2026-07-27 02:28:00 4,054.56 4,054.43 13
2026-07-27 02:29:00 4,054.56 4,054.43 13
2026-07-27 02:30:00 4,054.56 4,054.43 13
2026-07-27 02:31:00 4,054.56 4,054.43 13
2026-07-27 02:32:00 4,054.56 4,054.43 13
2026-07-27 02:33:00 4,054.56 4,054.43 13
2026-07-27 02:34:00 4,054.56 4,054.43 13
2026-07-27 02:35:00 4,054.56 4,054.43 13
2026-07-27 02:36:00 4,054.56 4,054.43 13
2026-07-27 02:37:00 4,054.56 4,054.43 13
2026-07-27 02:38:00 4,054.56 4,054.43 13
2026-07-27 02:39:00 4,054.56 4,054.43 13
2026-07-27 02:40:00 4,054.56 4,054.43 13
2026-07-27 02:41:00 4,054.56 4,054.43 13
2026-07-27 02:43:00 4,054.56 4,054.43 13
2026-07-27 02:44:00 4,054.56 4,054.43 13
2026-07-27 02:45:00 4,054.56 4,054.43 13
2026-07-27 02:46:00 4,054.56 4,054.43 13
2026-07-27 02:47:00 4,054.56 4,054.43 13
2026-07-27 02:48:00 4,054.56 4,054.43 13
2026-07-27 02:49:00 4,054.56 4,054.43 13
2026-07-27 02:50:00 4,054.56 4,054.43 13
2026-07-27 02:51:00 4,054.56 4,054.43 13
2026-07-27 02:52:00 4,054.56 4,054.43 13
2026-07-27 02:53:00 4,054.56 4,054.43 13
2026-07-27 02:54:00 4,054.56 4,054.43 13
2026-07-27 02:55:00 4,054.56 4,054.43 13
2026-07-27 02:56:00 4,054.56 4,054.43 13
2026-07-27 02:57:00 4,054.56 4,054.43 13
2026-07-27 02:58:00 4,054.56 4,054.43 13
2026-07-27 02:59:00 4,054.56 4,054.43 13
2026-07-27 03:00:00 4,054.56 4,054.43 13
2026-07-27 03:01:00 4,054.56 4,054.43 13
2026-07-27 03:02:00 4,054.56 4,054.43 13
2026-07-27 03:03:00 4,054.56 4,054.43 13
2026-07-27 03:04:00 4,054.56 4,054.43 13
2026-07-27 03:05:00 4,054.56 4,054.43 13
2026-07-27 03:06:00 4,054.56 4,054.43 13
2026-07-27 03:07:00 4,054.56 4,054.43 13
2026-07-27 03:08:00 4,054.56 4,054.43 13
2026-07-27 03:09:00 4,054.56 4,054.43 13
2026-07-27 03:10:00 4,054.56 4,054.43 13
2026-07-27 03:11:00 4,054.56 4,054.43 13
2026-07-27 03:12:00 4,054.56 4,054.43 13
2026-07-27 03:13:00 4,054.56 4,054.43 13
2026-07-27 03:14:00 4,054.56 4,054.43 13
2026-07-27 03:15:00 4,054.56 4,054.43 13
2026-07-27 03:16:00 4,054.56 4,054.43 13
2026-07-27 03:17:00 4,054.56 4,054.43 13
2026-07-27 03:18:00 4,054.56 4,054.43 13
2026-07-27 03:19:00 4,054.56 4,054.43 13
2026-07-27 03:20:00 4,054.56 4,054.43 13
2026-07-27 03:21:00 4,054.56 4,054.43 13
2026-07-27 03:22:00 4,054.56 4,054.43 13
2026-07-27 03:23:00 4,054.56 4,054.43 13
2026-07-27 03:24:00 4,054.56 4,054.43 13
2026-07-27 03:25:00 4,054.56 4,054.43 13
2026-07-27 03:26:00 4,054.56 4,054.43 13
2026-07-27 03:27:00 4,054.56 4,054.43 13
2026-07-27 03:28:00 4,054.56 4,054.43 13
2026-07-27 03:29:00 4,054.56 4,054.43 13
2026-07-27 03:30:00 4,054.56 4,054.43 13
2026-07-27 03:31:00 4,054.56 4,054.43 13
2026-07-27 03:32:00 4,054.56 4,054.43 13
2026-07-27 03:33:00 4,054.56 4,054.43 13
2026-07-27 03:34:00 4,054.56 4,054.43 13
2026-07-27 03:36:00 4,054.56 4,054.43 13
2026-07-27 03:37:00 4,054.56 4,054.43 13
2026-07-27 03:38:00 4,054.56 4,054.43 13
2026-07-27 03:39:00 4,054.56 4,054.43 13
2026-07-27 03:40:00 4,054.56 4,054.43 13
2026-07-27 03:41:00 4,054.56 4,054.43 13
2026-07-27 03:42:00 4,054.56 4,054.43 13
2026-07-27 03:43:00 4,054.56 4,054.43 13
2026-07-27 03:44:00 4,054.56 4,054.43 13
2026-07-27 03:45:00 4,054.56 4,054.43 13
2026-07-27 03:46:00 4,054.56 4,054.43 13
2026-07-27 03:47:00 4,054.56 4,054.43 13
2026-07-27 03:48:00 4,054.56 4,054.43 13
2026-07-27 03:49:00 4,054.56 4,054.43 13
2026-07-27 03:50:00 4,054.56 4,054.43 13
2026-07-27 03:51:00 4,054.56 4,054.43 13
2026-07-27 03:52:00 4,054.56 4,054.43 13
2026-07-27 03:53:00 4,054.56 4,054.43 13
2026-07-27 03:54:00 4,054.56 4,054.43 13
2026-07-27 03:55:00 4,054.56 4,054.43 13
2026-07-27 03:56:00 4,054.56 4,054.43 13
2026-07-27 03:57:00 4,054.56 4,054.43 13
2026-07-27 03:58:00 4,054.56 4,054.43 13
2026-07-27 03:59:00 4,054.56 4,054.43 13
2026-07-27 04:00:00 4,054.56 4,054.43 13
2026-07-27 04:01:00 4,054.56 4,054.43 13
2026-07-27 04:02:00 4,054.56 4,054.43 13
2026-07-27 04:03:00 4,054.56 4,054.43 13
2026-07-27 04:04:00 4,054.56 4,054.43 13
2026-07-27 04:05:00 4,054.56 4,054.43 13
2026-07-27 04:06:00 4,054.56 4,054.43 13
2026-07-27 04:07:00 4,054.56 4,054.43 13
2026-07-27 04:08:00 4,054.56 4,054.43 13
2026-07-27 04:09:00 4,054.56 4,054.43 13
2026-07-27 04:10:00 4,054.56 4,054.43 13
2026-07-27 04:11:00 4,054.56 4,054.43 13
2026-07-27 04:12:00 4,054.56 4,054.43 13
2026-07-27 04:13:00 4,054.56 4,054.43 13
2026-07-27 04:14:00 4,054.56 4,054.43 13
2026-07-27 06:45:00 4,054.56 4,054.43 13
2026-07-27 06:46:00 4,054.56 4,054.43 13
2026-07-27 06:47:00 4,054.56 4,054.43 13
2026-07-27 06:48:00 4,054.56 4,054.43 13
2026-07-27 06:49:00 4,054.56 4,054.43 13
2026-07-27 06:50:00 4,054.56 4,054.43 13
2026-07-27 06:51:00 4,054.56 4,054.43 13
2026-07-27 06:52:00 4,054.56 4,054.43 13
2026-07-27 06:53:00 4,054.56 4,054.43 13
2026-07-27 06:54:00 4,054.56 4,054.43 13
2026-07-27 06:55:00 4,054.56 4,054.43 13
2026-07-27 06:56:00 4,054.56 4,054.43 13
2026-07-27 06:57:00 4,054.56 4,054.43 13
2026-07-27 06:58:00 4,054.56 4,054.43 13
2026-07-27 06:59:00 4,054.56 4,054.43 13
2026-07-27 07:03:00 4,087.96 4,087.82 14
2026-07-27 07:05:00 4,087.89 4,087.64 25
2026-07-27 07:06:00 4,088.40 4,088.10 30
2026-07-27 07:11:00 4,086.49 4,086.39 10
2026-07-27 07:12:00 4,086.11 4,085.93 18
2026-07-27 07:13:00 4,086.20 4,085.92 28
2026-07-27 07:15:00 4,085.48 4,085.20 28
2026-07-27 07:16:00 4,085.33 4,085.03 30
2026-07-27 07:17:00 4,085.11 4,084.97 14
2026-07-27 07:18:00 4,085.56 4,085.34 21
2026-07-27 07:19:00 4,085.41 4,085.16 25
2026-07-27 07:20:00 4,085.41 4,085.15 27
2026-07-27 07:21:00 4,085.48 4,085.24 24
2026-07-27 07:22:00 4,085.68 4,085.46 22
2026-07-27 07:23:00 4,084.80 4,084.55 26
2026-07-27 07:24:00 4,084.48 4,084.24 24
2026-07-27 07:25:00 4,084.66 4,084.43 23
2026-07-27 07:26:00 4,084.33 4,084.09 23
2026-07-27 07:27:00 4,085.02 4,084.84 18
2026-07-27 07:28:00 4,085.09 4,084.85 23
2026-07-27 07:29:00 4,084.83 4,084.60 23
2026-07-27 07:30:00 4,085.47 4,085.25 22
2026-07-27 07:31:00 4,085.82 4,085.59 23
2026-07-27 07:32:00 4,085.60 4,085.41 19
2026-07-27 07:33:00 4,086.46 4,086.21 25
2026-07-27 07:34:00 4,086.44 4,086.19 25
2026-07-27 07:35:00 4,086.69 4,086.45 24
2026-07-27 07:36:00 4,087.62 4,087.34 28
2026-07-27 07:37:00 4,087.57 4,087.28 29
2026-07-27 07:38:00 4,087.13 4,086.86 27
2026-07-27 07:39:00 4,086.62 4,086.35 28
2026-07-27 07:40:00 4,086.58 4,086.30 28
2026-07-27 07:41:00 4,087.97 4,087.71 26
2026-07-27 07:42:00 4,088.75 4,088.49 25
2026-07-27 07:43:00 4,088.75 4,088.51 24
2026-07-27 07:44:00 4,089.21 4,088.98 23
2026-07-27 07:45:00 4,091.53 4,091.33 20
2026-07-27 07:46:00 4,092.24 4,092.04 20
2026-07-27 07:47:00 4,093.84 4,093.64 21
2026-07-27 07:48:00 4,093.62 4,093.40 22
2026-07-27 07:49:00 4,093.63 4,093.40 23
2026-07-27 07:50:00 4,094.70 4,094.46 24
2026-07-27 07:51:00 4,095.21 4,094.99 22
2026-07-27 07:52:00 4,095.68 4,095.44 24
2026-07-27 07:53:00 4,094.45 4,094.25 20
2026-07-27 07:54:00 4,093.69 4,093.46 23
2026-07-27 07:55:00 4,093.90 4,093.71 19
2026-07-27 07:56:00 4,093.45 4,093.24 21
2026-07-27 07:57:00 4,093.59 4,093.41 18
2026-07-27 07:58:00 4,093.89 4,093.73 16
2026-07-27 07:59:00 4,095.66 4,095.46 19
2026-07-27 08:00:00 4,100.83 4,100.63 20
2026-07-27 08:01:00 4,100.81 4,100.66 16
2026-07-27 08:02:00 4,102.83 4,102.66 17
2026-07-27 08:03:00 4,102.03 4,101.83 20
2026-07-27 08:04:00 4,101.27 4,101.08 19
2026-07-27 08:05:00 4,101.92 4,101.76 17
2026-07-27 08:06:00 4,100.87 4,100.72 15
2026-07-27 08:07:00 4,101.08 4,100.93 15
2026-07-27 08:08:00 4,101.34 4,101.21 13
2026-07-27 08:10:00 4,108.23 4,108.02 22
2026-07-27 08:11:00 4,113.02 4,112.83 19
2026-07-27 08:12:00 4,113.88 4,113.70 18
2026-07-27 08:13:00 4,115.31 4,115.19 11
2026-07-27 08:14:00 4,115.36 4,115.25 12
2026-07-27 08:15:00 4,115.40 4,115.29 10
2026-07-27 08:16:00 4,113.37 4,113.19 19
2026-07-27 08:17:00 4,111.97 4,111.78 20
2026-07-27 08:18:00 4,111.93 4,111.73 20
2026-07-27 08:19:00 4,108.62 4,108.45 17
2026-07-27 08:20:00 4,105.71 4,105.49 22
2026-07-27 08:21:00 4,105.10 4,104.88 21
2026-07-27 08:22:00 4,105.64 4,105.41 22
2026-07-27 08:23:00 4,103.36 4,103.18 18
2026-07-27 08:24:00 4,103.01 4,102.87 14
2026-07-27 08:25:00 4,102.43 4,102.25 18
2026-07-27 08:26:00 4,095.78 4,095.63 16
2026-07-27 08:27:00 4,095.48 4,095.35 13
2026-07-27 08:28:00 4,092.04 4,091.83 21
2026-07-27 08:29:00 4,095.16 4,094.97 20
2026-07-27 08:30:00 4,095.83 4,095.60 24
2026-07-27 08:31:00 4,095.06 4,094.96 11
2026-07-27 08:32:00 4,096.70 4,096.60 11
2026-07-27 08:33:00 4,096.92 4,096.75 17
2026-07-27 08:34:00 4,098.42 4,098.32 10
2026-07-27 08:35:00 4,102.07 4,101.96 11
2026-07-27 08:36:00 4,101.36 4,101.25 11
2026-07-27 08:37:00 4,100.93 4,100.78 15
2026-07-27 08:38:00 4,102.41 4,102.21 20
2026-07-27 08:39:00 4,102.02 4,101.80 23
2026-07-27 08:40:00 4,099.57 4,099.45 13
2026-07-27 08:41:00 4,099.94 4,099.82 13
2026-07-27 08:42:00 4,100.97 4,100.81 16
2026-07-27 08:43:00 4,101.41 4,101.14 26
2026-07-27 08:44:00 4,100.17 4,099.94 23
2026-07-27 08:45:00 4,100.86 4,100.60 26
2026-07-27 08:46:00 4,101.43 4,101.20 23
2026-07-27 08:47:00 4,104.77 4,104.60 18
2026-07-27 08:48:00 4,105.18 4,104.99 19
2026-07-27 08:49:00 4,105.65 4,105.40 26
2026-07-27 08:50:00 4,108.01 4,107.73 29
2026-07-27 08:51:00 4,109.08 4,108.83 24
2026-07-27 08:52:00 4,106.72 4,106.51 20
2026-07-27 08:53:00 4,105.92 4,105.71 21
2026-07-27 08:54:00 4,106.03 4,105.82 21
2026-07-27 08:55:00 4,105.40 4,105.25 15
2026-07-27 08:56:00 4,104.69 4,104.47 21
2026-07-27 08:57:00 4,105.00 4,104.74 26
2026-07-27 08:58:00 4,104.30 4,104.12 19
2026-07-27 08:59:00 4,100.96 4,100.74 22
2026-07-27 09:00:00 4,105.23 4,105.04 19
2026-07-27 09:01:00 4,107.36 4,107.12 24
2026-07-27 09:03:00 4,107.38 4,107.16 22
2026-07-27 09:04:00 4,106.52 4,106.27 24
2026-07-27 09:05:00 4,107.66 4,107.47 19
2026-07-27 09:06:00 4,111.09 4,110.88 20
2026-07-27 09:07:00 4,107.16 4,106.96 19
2026-07-27 09:08:00 4,106.45 4,106.24 22
2026-07-27 09:09:00 4,106.70 4,106.46 24
2026-07-27 09:10:00 4,108.64 4,108.41 23
2026-07-27 09:11:00 4,108.15 4,107.92 23
2026-07-27 09:12:00 4,109.28 4,109.07 21
2026-07-27 09:13:00 4,108.39 4,108.15 23
2026-07-27 09:14:00 4,109.03 4,108.79 24
2026-07-27 09:15:00 4,108.50 4,108.27 22
2026-07-27 09:16:00 4,107.80 4,107.56 23
2026-07-27 09:17:00 4,108.50 4,108.27 24
2026-07-27 09:18:00 4,104.88 4,104.68 20
2026-07-27 09:19:00 4,103.40 4,103.21 19
2026-07-27 09:20:00 4,102.41 4,102.31 10
2026-07-27 09:21:00 4,101.44 4,101.30 14
2026-07-27 09:22:00 4,102.30 4,102.14 17
2026-07-27 09:23:00 4,102.48 4,102.34 14
2026-07-27 09:24:00 4,101.01 4,100.87 14
2026-07-27 09:25:00 4,099.63 4,099.45 18
2026-07-27 09:26:00 4,098.72 4,098.55 16
2026-07-27 09:27:00 4,099.29 4,099.12 16
2026-07-27 09:28:00 4,099.70 4,099.53 16
2026-07-27 09:29:00 4,099.63 4,099.48 15
2026-07-27 09:30:00 4,100.43 4,100.28 15
2026-07-27 09:31:00 4,103.27 4,103.09 18
2026-07-27 09:32:00 4,102.73 4,102.56 17
2026-07-27 09:33:00 4,101.27 4,101.11 17
2026-07-27 09:34:00 4,100.90 4,100.71 19
2026-07-27 09:35:00 4,100.14 4,099.97 18
2026-07-27 09:36:00 4,098.91 4,098.71 20
2026-07-27 09:37:00 4,099.93 4,099.83 10
2026-07-27 09:38:00 4,100.20 4,100.10 10
2026-07-27 09:39:00 4,103.67 4,103.56 10
2026-07-27 09:40:00 4,102.89 4,102.79 10
2026-07-27 09:41:00 4,102.92 4,102.82 10
2026-07-27 09:42:00 4,102.82 4,102.71 11
2026-07-27 09:43:00 4,103.35 4,103.20 15
2026-07-27 09:44:00 4,102.67 4,102.49 19
2026-07-27 09:45:00 4,103.41 4,103.26 15
2026-07-27 09:46:00 4,104.52 4,104.39 13
2026-07-27 09:47:00 4,105.43 4,105.31 12
2026-07-27 09:48:00 4,105.68 4,105.58 10
2026-07-27 09:49:00 4,106.00 4,105.90 10
2026-07-27 09:50:00 4,105.60 4,105.49 11
2026-07-27 09:51:00 4,105.59 4,105.44 15
2026-07-27 09:53:00 4,105.54 4,105.41 13
2026-07-27 09:54:00 4,107.84 4,107.72 12
2026-07-27 09:55:00 4,108.17 4,108.07 10
2026-07-27 09:56:00 4,106.85 4,106.73 12
2026-07-27 09:57:00 4,107.20 4,107.08 12
2026-07-27 09:58:00 4,107.38 4,107.26 12
2026-07-27 09:59:00 4,109.23 4,109.09 15
2026-07-27 10:00:00 4,109.96 4,109.82 14
2026-07-27 10:01:00 4,108.90 4,108.79 11
2026-07-27 10:02:00 4,107.53 4,107.38 16
2026-07-27 10:03:00 4,106.50 4,106.33 17
2026-07-27 10:04:00 4,106.64 4,106.47 17
2026-07-27 10:05:00 4,106.10 4,105.93 17
2026-07-27 10:06:00 4,104.95 4,104.81 14
2026-07-27 10:07:00 4,104.83 4,104.69 14
2026-07-27 10:08:00 4,104.98 4,104.84 14
2026-07-27 10:09:00 4,104.78 4,104.59 19
2026-07-27 10:10:00 4,104.44 4,104.30 14
2026-07-27 10:11:00 4,105.58 4,105.40 17
2026-07-27 10:12:00 4,104.63 4,104.49 14
2026-07-27 10:13:00 4,104.70 4,104.52 19
2026-07-27 10:14:00 4,104.89 4,104.79 10
2026-07-27 10:15:00 4,104.86 4,104.70 16
2026-07-27 10:16:00 4,104.94 4,104.80 14
2026-07-27 10:17:00 4,104.17 4,104.01 16
2026-07-27 10:18:00 4,104.30 4,104.14 16
2026-07-27 10:19:00 4,104.32 4,104.15 17
2026-07-27 10:20:00 4,104.22 4,104.04 18
2026-07-27 10:21:00 4,104.10 4,103.95 14
2026-07-27 10:22:00 4,103.71 4,103.54 17
2026-07-27 10:23:00 4,103.53 4,103.38 15
2026-07-27 10:24:00 4,104.04 4,103.93 11
2026-07-27 10:25:00 4,104.34 4,104.21 13
2026-07-27 10:26:00 4,105.15 4,105.00 16
2026-07-27 10:27:00 4,103.39 4,103.20 19
2026-07-27 10:28:00 4,103.58 4,103.41 17
2026-07-27 10:29:00 4,103.55 4,103.37 18
2026-07-27 10:30:00 4,101.67 4,101.55 12
2026-07-27 10:31:00 4,101.68 4,101.47 21
2026-07-27 10:32:00 4,101.45 4,101.19 26
2026-07-27 10:33:00 4,100.07 4,099.96 11
2026-07-27 10:34:00 4,100.18 4,100.01 17
2026-07-27 10:35:00 4,099.81 4,099.64 18
2026-07-27 10:36:00 4,101.13 4,100.91 22
2026-07-27 10:37:00 4,100.79 4,100.59 20
2026-07-27 10:38:00 4,098.45 4,098.30 15
2026-07-27 10:40:00 4,098.25 4,098.09 16
2026-07-27 10:41:00 4,097.63 4,097.43 20
2026-07-27 10:42:00 4,097.61 4,097.43 18
2026-07-27 10:43:00 4,096.08 4,095.92 16
2026-07-27 10:44:00 4,096.97 4,096.76 20
2026-07-27 10:45:00 4,097.04 4,096.86 18
2026-07-27 10:46:00 4,096.03 4,095.84 19
2026-07-27 10:47:00 4,095.83 4,095.70 13
2026-07-27 10:48:00 4,095.58 4,095.47 12
2026-07-27 10:49:00 4,095.59 4,095.47 12
2026-07-27 10:50:00 4,094.92 4,094.75 17
2026-07-27 10:51:00 4,094.69 4,094.52 17
2026-07-27 10:52:00 4,096.27 4,096.10 17
2026-07-27 10:53:00 4,096.23 4,096.07 16
2026-07-27 10:54:00 4,096.56 4,096.44 11
2026-07-27 10:55:00 4,096.05 4,095.87 18
2026-07-27 10:56:00 4,095.74 4,095.57 17
2026-07-27 10:57:00 4,095.48 4,095.31 17
2026-07-27 10:58:00 4,095.85 4,095.72 13
2026-07-27 10:59:00 4,094.45 4,094.30 15
2026-07-27 11:00:00 4,093.87 4,093.70 17
2026-07-27 11:01:00 4,094.67 4,094.52 15
2026-07-27 11:02:00 4,094.44 4,094.26 18
2026-07-27 11:03:00 4,094.22 4,094.03 20
2026-07-27 11:04:00 4,092.12 4,091.95 17
2026-07-27 11:05:00 4,091.74 4,091.62 12
2026-07-27 11:06:00 4,091.60 4,091.48 12
2026-07-27 11:07:00 4,092.70 4,092.52 17
2026-07-27 11:08:00 4,092.71 4,092.55 16
2026-07-27 11:09:00 4,093.28 4,093.12 16
2026-07-27 11:10:00 4,090.69 4,090.56 12
2026-07-27 11:11:00 4,091.48 4,091.33 15
2026-07-27 11:12:00 4,091.42 4,091.26 16
2026-07-27 11:13:00 4,091.69 4,091.53 16
2026-07-27 11:14:00 4,092.16 4,091.98 18
2026-07-27 11:15:00 4,092.14 4,091.95 18
2026-07-27 11:16:00 4,092.67 4,092.51 16
2026-07-27 11:17:00 4,093.31 4,093.14 17
2026-07-27 11:18:00 4,093.05 4,092.87 19
2026-07-27 11:19:00 4,092.43 4,092.27 16
2026-07-27 11:20:00 4,091.51 4,091.41 10
2026-07-27 11:21:00 4,091.56 4,091.46 10
2026-07-27 11:22:00 4,089.80 4,089.70 10
2026-07-27 11:23:00 4,090.22 4,090.12 10
2026-07-27 11:24:00 4,090.22 4,090.12 10
2026-07-27 11:25:00 4,089.64 4,089.53 10
2026-07-27 11:26:00 4,087.74 4,087.61 13
2026-07-27 11:27:00 4,087.69 4,087.55 14
2026-07-27 11:28:00 4,087.19 4,087.05 14
2026-07-27 11:29:00 4,085.58 4,085.41 17
2026-07-27 11:30:00 4,085.56 4,085.43 13
2026-07-27 11:31:00 4,086.82 4,086.70 12
2026-07-27 11:32:00 4,088.17 4,088.07 10
2026-07-27 11:33:00 4,089.13 4,089.02 12
2026-07-27 11:34:00 4,090.05 4,089.91 14
2026-07-27 11:35:00 4,088.97 4,088.77 19
2026-07-27 11:36:00 4,088.73 4,088.57 16
2026-07-27 11:37:00 4,088.64 4,088.50 14
2026-07-27 11:39:00 4,089.42 4,089.31 10
2026-07-27 11:40:00 4,089.69 4,089.56 13
2026-07-27 11:41:00 4,089.99 4,089.89 10
2026-07-27 11:42:00 4,090.25 4,090.12 12
2026-07-27 11:43:00 4,090.32 4,090.21 11
2026-07-27 11:44:00 4,090.41 4,090.31 10
2026-07-27 11:45:00 4,089.69 4,089.59 10
2026-07-27 11:46:00 4,089.68 4,089.58 10
2026-07-27 11:47:00 4,089.61 4,089.51 10
2026-07-27 11:48:00 4,088.94 4,088.81 13
2026-07-27 11:49:00 4,089.66 4,089.52 13
2026-07-27 11:50:00 4,089.67 4,089.53 14
2026-07-27 11:51:00 4,089.83 4,089.69 14
2026-07-27 11:52:00 4,090.26 4,090.13 13
2026-07-27 11:53:00 4,090.21 4,090.09 12
2026-07-27 11:54:00 4,090.03 4,089.91 12
2026-07-27 11:55:00 4,090.31 4,090.18 13
2026-07-27 11:56:00 4,089.91 4,089.79 12
2026-07-27 11:57:00 4,090.00 4,089.88 12
2026-07-27 11:58:00 4,090.80 4,090.68 12
2026-07-27 11:59:00 4,090.68 4,090.57 11
2026-07-27 12:00:00 4,092.03 4,091.91 12
2026-07-27 12:01:00 4,092.61 4,092.50 11
2026-07-27 12:02:00 4,092.79 4,092.69 10
2026-07-27 12:03:00 4,091.65 4,091.55 10
2026-07-27 12:04:00 4,091.20 4,091.10 10
2026-07-27 12:05:00 4,091.56 4,091.46 10
2026-07-27 12:06:00 4,091.12 4,091.00 12
2026-07-27 12:07:00 4,090.77 4,090.67 10
2026-07-27 12:08:00 4,090.84 4,090.73 11
2026-07-27 12:09:00 4,090.12 4,090.01 11
2026-07-27 12:10:00 4,089.12 4,089.02 10
2026-07-27 12:11:00 4,089.25 4,089.14 11
2026-07-27 12:12:00 4,090.35 4,090.23 12
2026-07-27 12:13:00 4,090.37 4,090.25 12
2026-07-27 12:14:00 4,090.49 4,090.37 12
2026-07-27 12:15:00 4,090.41 4,090.31 10
2026-07-27 12:17:00 4,088.16 4,088.06 10
2026-07-27 12:18:00 4,087.61 4,087.51 10
2026-07-27 12:19:00 4,087.87 4,087.77 10
2026-07-27 12:20:00 4,088.30 4,088.20 10
2026-07-27 12:21:00 4,088.81 4,088.71 10
2026-07-27 12:22:00 4,088.90 4,088.80 10
2026-07-27 12:23:00 4,089.08 4,088.98 10
2026-07-27 12:24:00 4,088.55 4,088.45 10
2026-07-27 12:25:00 4,088.55 4,088.45 10
2026-07-27 12:26:00 4,089.07 4,088.97 11
2026-07-27 12:27:00 4,088.02 4,087.92 11
2026-07-27 12:28:00 4,088.27 4,088.17 10
2026-07-27 12:29:00 4,088.84 4,088.74 10
2026-07-27 12:30:00 4,089.60 4,089.50 10
2026-07-27 12:31:00 4,089.90 4,089.79 11
2026-07-27 12:32:00 4,090.77 4,090.67 10
2026-07-27 12:33:00 4,090.55 4,090.45 10
2026-07-27 12:34:00 4,090.54 4,090.43 11
2026-07-27 12:35:00 4,090.81 4,090.68 13
2026-07-27 12:36:00 4,092.23 4,092.13 10
2026-07-27 12:37:00 4,092.18 4,092.08 10
2026-07-27 12:38:00 4,091.88 4,091.78 10
2026-07-27 12:39:00 4,091.15 4,091.05 10
2026-07-27 12:40:00 4,091.38 4,091.28 10
2026-07-27 12:41:00 4,091.19 4,091.09 10
2026-07-27 12:42:00 4,092.04 4,091.92 13
2026-07-27 12:43:00 4,091.86 4,091.75 11
2026-07-27 12:44:00 4,090.70 4,090.59 12
2026-07-27 12:45:00 4,090.46 4,090.35 11
2026-07-27 12:46:00 4,090.55 4,090.42 12
2026-07-27 12:47:00 4,090.65 4,090.52 12
2026-07-27 12:48:00 4,090.97 4,090.86 11
2026-07-27 12:49:00 4,090.64 4,090.53 11
2026-07-27 12:50:00 4,090.32 4,090.21 11
2026-07-27 12:51:00 4,089.62 4,089.51 11
2026-07-27 12:52:00 4,089.59 4,089.48 11
2026-07-27 12:53:00 4,089.74 4,089.64 10
2026-07-27 12:55:00 4,090.47 4,090.36 10
2026-07-27 12:56:00 4,090.61 4,090.51 10
2026-07-27 12:57:00 4,090.50 4,090.40 10
2026-07-27 12:58:00 4,090.44 4,090.34 10
2026-07-27 12:59:00 4,090.20 4,090.10 10
2026-07-27 13:00:00 4,090.40 4,090.30 10
2026-07-27 13:01:00 4,090.31 4,090.20 11
2026-07-27 13:02:00 4,090.37 4,090.25 12
2026-07-27 13:03:00 4,090.10 4,089.99 11
2026-07-27 13:04:00 4,091.91 4,091.81 11
2026-07-27 13:05:00 4,090.16 4,090.06 10
2026-07-27 13:06:00 4,089.90 4,089.80 10
2026-07-27 13:07:00 4,092.06 4,091.94 12
2026-07-27 13:08:00 4,093.45 4,093.35 10
2026-07-27 13:09:00 4,093.44 4,093.34 10
2026-07-27 13:10:00 4,093.96 4,093.84 12
2026-07-27 13:11:00 4,093.48 4,093.38 10
2026-07-27 13:12:00 4,092.77 4,092.67 10
2026-07-27 13:13:00 4,094.56 4,094.46 10
2026-07-27 13:14:00 4,094.79 4,094.65 14
2026-07-27 13:15:00 4,093.17 4,093.07 11
2026-07-27 13:16:00 4,092.04 4,091.94 11
2026-07-27 13:17:00 4,092.92 4,092.76 16
2026-07-27 13:18:00 4,092.90 4,092.74 17
2026-07-27 13:19:00 4,092.21 4,092.11 10
2026-07-27 13:20:00 4,091.41 4,091.27 14
2026-07-27 13:21:00 4,091.09 4,090.95 13
2026-07-27 13:22:00 4,090.15 4,090.01 14
2026-07-27 13:23:00 4,089.08 4,088.96 12
2026-07-27 13:24:00 4,088.99 4,088.86 12
2026-07-27 13:25:00 4,087.22 4,087.12 11
2026-07-27 13:26:00 4,086.56 4,086.46 10
2026-07-27 13:27:00 4,086.77 4,086.67 10
2026-07-27 13:28:00 4,087.78 4,087.68 10
2026-07-27 13:29:00 4,087.36 4,087.26 10
2026-07-27 13:30:00 4,088.70 4,088.57 12
2026-07-27 13:31:00 4,088.89 4,088.72 17
2026-07-27 13:33:00 4,088.35 4,088.19 16
2026-07-27 13:34:00 4,087.61 4,087.47 14
2026-07-27 13:35:00 4,087.63 4,087.47 16
2026-07-27 13:36:00 4,087.46 4,087.34 12
2026-07-27 13:37:00 4,088.39 4,088.27 12
2026-07-27 13:38:00 4,088.74 4,088.64 10
2026-07-27 13:39:00 4,089.23 4,089.09 14
2026-07-27 13:40:00 4,088.43 4,088.33 10
2026-07-27 13:41:00 4,088.75 4,088.64 11
2026-07-27 13:42:00 4,087.58 4,087.43 14
2026-07-27 13:43:00 4,088.53 4,088.41 12
2026-07-27 13:44:00 4,087.89 4,087.77 12
2026-07-27 13:45:00 4,087.19 4,087.06 12
2026-07-27 13:46:00 4,085.60 4,085.47 13
2026-07-27 13:47:00 4,085.83 4,085.70 13
2026-07-27 13:48:00 4,085.90 4,085.76 15
2026-07-27 13:49:00 4,086.23 4,086.07 16
2026-07-27 13:50:00 4,086.20 4,086.03 17
2026-07-27 13:51:00 4,085.43 4,085.27 15
2026-07-27 13:52:00 4,087.64 4,087.54 10
2026-07-27 13:53:00 4,087.92 4,087.82 10
2026-07-27 13:54:00 4,087.94 4,087.84 10
2026-07-27 13:55:00 4,088.01 4,087.91 10
2026-07-27 13:56:00 4,088.26 4,088.14 12
2026-07-27 13:57:00 4,090.09 4,089.98 11
2026-07-27 13:58:00 4,093.12 4,092.98 14
2026-07-27 13:59:00 4,092.42 4,092.32 10
2026-07-27 14:00:00 4,093.38 4,093.23 15
2026-07-27 14:01:00 4,092.43 4,092.30 13
2026-07-27 14:02:00 4,092.98 4,092.82 15
2026-07-27 14:03:00 4,093.51 4,093.37 13
2026-07-27 14:04:00 4,093.01 4,092.90 12
2026-07-27 14:05:00 4,093.40 4,093.27 13
2026-07-27 14:06:00 4,094.49 4,094.34 15
2026-07-27 14:07:00 4,094.17 4,093.99 18
2026-07-27 14:08:00 4,093.77 4,093.59 18
2026-07-27 14:09:00 4,093.45 4,093.26 19
2026-07-27 14:10:00 4,095.47 4,095.36 11
2026-07-27 14:11:00 4,095.33 4,095.20 13
2026-07-27 14:12:00 4,096.19 4,096.08 11
2026-07-27 14:13:00 4,093.48 4,093.38 10
2026-07-27 14:14:00 4,093.58 4,093.45 12
2026-07-27 14:15:00 4,094.11 4,094.00 11
2026-07-27 14:17:00 4,094.93 4,094.83 10
2026-07-27 14:18:00 4,095.00 4,094.89 11
2026-07-27 14:19:00 4,094.84 4,094.71 13
2026-07-27 14:20:00 4,092.48 4,092.38 11
2026-07-27 14:21:00 4,091.93 4,091.76 17
2026-07-27 14:22:00 4,091.93 4,091.76 18
2026-07-27 14:23:00 4,092.39 4,092.20 19
2026-07-27 14:24:00 4,094.22 4,094.07 15
2026-07-27 14:25:00 4,094.38 4,094.22 16
2026-07-27 14:26:00 4,095.32 4,095.18 14
2026-07-27 14:27:00 4,096.20 4,096.08 12
2026-07-27 14:28:00 4,096.03 4,095.90 14
2026-07-27 14:29:00 4,094.89 4,094.79 10
2026-07-27 14:30:00 4,095.52 4,095.42 10
2026-07-27 14:31:00 4,095.93 4,095.82 11
2026-07-27 14:32:00 4,096.46 4,096.33 12
2026-07-27 14:33:00 4,095.24 4,095.13 10
2026-07-27 14:34:00 4,095.33 4,095.23 10
2026-07-27 14:35:00 4,096.33 4,096.23 10
2026-07-27 14:36:00 4,097.75 4,097.65 10
2026-07-27 14:37:00 4,097.95 4,097.85 10
2026-07-27 14:38:00 4,097.88 4,097.78 10
2026-07-27 14:39:00 4,098.26 4,098.16 10
2026-07-27 14:40:00 4,098.63 4,098.53 10
2026-07-27 14:41:00 4,097.92 4,097.82 10
2026-07-27 14:42:00 4,097.26 4,097.16 10
2026-07-27 14:43:00 4,097.01 4,096.91 11
2026-07-27 14:44:00 4,098.92 4,098.82 10
2026-07-27 14:45:00 4,097.67 4,097.55 12
2026-07-27 14:46:00 4,097.74 4,097.62 13
2026-07-27 14:47:00 4,098.73 4,098.63 10
2026-07-27 14:48:00 4,098.34 4,098.24 10
2026-07-27 14:49:00 4,098.22 4,098.12 10
2026-07-27 14:50:00 4,096.32 4,096.21 11
2026-07-27 14:52:00 4,096.50 4,096.39 10
2026-07-27 14:53:00 4,097.46 4,097.36 10
2026-07-27 14:54:00 4,097.67 4,097.57 10
2026-07-27 14:55:00 4,096.49 4,096.39 10
2026-07-27 14:56:00 4,096.59 4,096.49 10
2026-07-27 14:57:00 4,096.33 4,096.23 10
2026-07-27 14:58:00 4,097.24 4,097.13 11
2026-07-27 14:59:00 4,096.57 4,096.47 10
2026-07-27 15:00:00 4,096.46 4,096.36 10
2026-07-27 15:01:00 4,099.70 4,099.59 11
2026-07-27 15:02:00 4,100.18 4,100.07 11
2026-07-27 15:03:00 4,100.35 4,100.24 11
2026-07-27 15:04:00 4,098.80 4,098.68 12
2026-07-27 15:05:00 4,099.30 4,099.19 11
2026-07-27 15:06:00 4,099.73 4,099.62 10
2026-07-27 15:07:00 4,098.56 4,098.46 10
2026-07-27 15:08:00 4,097.10 4,096.99 11
2026-07-27 15:09:00 4,098.15 4,098.04 12
2026-07-27 15:10:00 4,097.72 4,097.61 11
2026-07-27 15:11:00 4,098.18 4,098.06 12
2026-07-27 15:12:00 4,098.85 4,098.74 11
2026-07-27 15:13:00 4,100.35 4,100.25 11
2026-07-27 15:14:00 4,101.77 4,101.66 11
2026-07-27 15:15:00 4,101.71 4,101.59 12
2026-07-27 15:16:00 4,101.99 4,101.88 11
2026-07-27 15:17:00 4,102.18 4,102.07 11
2026-07-27 15:18:00 4,102.02 4,101.91 11
2026-07-27 15:19:00 4,103.91 4,103.81 10
2026-07-27 15:20:00 4,103.48 4,103.38 10
2026-07-27 15:21:00 4,104.02 4,103.92 10
2026-07-27 15:22:00 4,104.76 4,104.66 10
2026-07-27 15:23:00 4,104.31 4,104.21 11
2026-07-27 15:24:00 4,104.39 4,104.29 10
2026-07-27 15:25:00 4,105.59 4,105.49 10
2026-07-27 15:26:00 4,104.82 4,104.72 10
2026-07-27 15:27:00 4,104.31 4,104.21 10
2026-07-27 15:28:00 4,103.50 4,103.40 10
2026-07-27 15:29:00 4,103.58 4,103.48 10
2026-07-27 15:30:00 4,103.17 4,103.07 10
2026-07-27 15:31:00 4,102.86 4,102.76 10
2026-07-27 15:32:00 4,101.87 4,101.77 10
2026-07-27 15:33:00 4,102.03 4,101.93 10
2026-07-27 15:34:00 4,102.61 4,102.50 12
2026-07-27 15:35:00 4,102.74 4,102.63 11
2026-07-27 15:36:00 4,102.56 4,102.45 11
2026-07-27 15:37:00 4,101.44 4,101.34 10
2026-07-27 15:38:00 4,099.27 4,099.17 10
2026-07-27 15:39:00 4,099.12 4,099.01 11
2026-07-27 15:41:00 4,098.56 4,098.46 10
2026-07-27 15:42:00 4,097.02 4,096.92 10
2026-07-27 15:43:00 4,096.47 4,096.37 10
2026-07-27 15:44:00 4,097.23 4,097.13 10
2026-07-27 15:45:00 4,098.70 4,098.59 10
2026-07-27 15:46:00 4,097.94 4,097.84 10
2026-07-27 15:47:00 4,098.29 4,098.19 10
2026-07-27 15:48:00 4,097.35 4,097.25 10
2026-07-27 15:49:00 4,097.57 4,097.47 10
2026-07-27 15:50:00 4,097.18 4,097.08 10
2026-07-27 15:51:00 4,095.86 4,095.76 10
2026-07-27 15:52:00 4,095.58 4,095.48 10
2026-07-27 15:53:00 4,096.07 4,095.97 10
2026-07-27 15:54:00 4,094.15 4,094.05 10
2026-07-27 15:55:00 4,094.12 4,094.02 10
2026-07-27 15:56:00 4,094.13 4,094.03 10
2026-07-27 15:57:00 4,092.85 4,092.75 10
2026-07-27 15:58:00 4,092.78 4,092.68 10
2026-07-27 15:59:00 4,090.95 4,090.85 10
2026-07-27 16:00:00 4,092.41 4,092.31 10
2026-07-27 16:01:00 4,092.05 4,091.94 11
2026-07-27 16:02:00 4,089.78 4,089.66 12
2026-07-27 16:03:00 4,088.65 4,088.54 11
2026-07-27 16:04:00 4,089.63 4,089.52 11
2026-07-27 16:05:00 4,089.33 4,089.23 10
2026-07-27 16:06:00 4,090.12 4,090.00 12
2026-07-27 16:07:00 4,090.89 4,090.78 11
2026-07-27 16:08:00 4,091.81 4,091.70 11
2026-07-27 16:09:00 4,090.45 4,090.34 10
2026-07-27 16:10:00 4,090.68 4,090.57 10
2026-07-27 16:11:00 4,090.78 4,090.67 11
2026-07-27 16:12:00 4,091.95 4,091.85 10
2026-07-27 16:13:00 4,091.80 4,091.70 10
2026-07-27 16:14:00 4,091.45 4,091.34 10
2026-07-27 16:15:00 4,090.92 4,090.82 10
2026-07-27 16:16:00 4,090.91 4,090.81 10
2026-07-27 16:17:00 4,091.19 4,091.09 11
2026-07-27 16:18:00 4,090.44 4,090.34 10
2026-07-27 16:19:00 4,090.92 4,090.82 11
2026-07-27 16:20:00 4,090.62 4,090.51 11
2026-07-27 16:21:00 4,089.64 4,089.53 11
2026-07-27 16:22:00 4,089.89 4,089.77 13
2026-07-27 16:23:00 4,091.21 4,091.10 11
2026-07-27 16:24:00 4,091.59 4,091.49 10
2026-07-27 16:25:00 4,091.56 4,091.46 10
2026-07-27 16:26:00 4,091.89 4,091.79 10
2026-07-27 16:27:00 4,092.12 4,092.02 10
2026-07-27 16:28:00 4,091.77 4,091.67 10
2026-07-27 16:29:00 4,091.29 4,091.19 10
2026-07-27 16:30:00 4,091.07 4,090.96 10
2026-07-27 16:31:00 4,090.73 4,090.62 11
2026-07-27 16:32:00 4,089.84 4,089.73 11
2026-07-27 16:33:00 4,089.74 4,089.64 10
2026-07-27 16:34:00 4,089.21 4,089.11 10
2026-07-27 16:35:00 4,088.12 4,088.02 10
2026-07-27 16:36:00 4,088.49 4,088.39 10
2026-07-27 16:37:00 4,089.27 4,089.17 10
2026-07-27 16:38:00 4,090.06 4,089.96 10
2026-07-27 16:39:00 4,090.19 4,090.08 10
2026-07-27 16:40:00 4,090.34 4,090.24 10
2026-07-27 16:41:00 4,091.84 4,091.74 10
2026-07-27 16:42:00 4,091.91 4,091.80 11
2026-07-27 16:43:00 4,091.30 4,091.18 11
2026-07-27 16:44:00 4,091.34 4,091.20 14
2026-07-27 16:45:00 4,091.63 4,091.51 12
2026-07-27 16:46:00 4,092.76 4,092.66 10
2026-07-27 16:47:00 4,093.16 4,093.06 11
2026-07-27 16:48:00 4,093.31 4,093.19 12
2026-07-27 16:49:00 4,093.20 4,093.09 11
2026-07-27 16:50:00 4,092.97 4,092.87 10
2026-07-27 16:51:00 4,092.75 4,092.64 11
2026-07-27 16:52:00 4,091.98 4,091.88 10
2026-07-27 16:53:00 4,093.83 4,093.73 10
2026-07-27 16:54:00 4,093.92 4,093.81 10
2026-07-27 16:55:00 4,094.96 4,094.86 10
2026-07-27 16:56:00 4,095.16 4,095.06 10
2026-07-27 16:57:00 4,095.83 4,095.73 10
2026-07-27 16:58:00 4,096.38 4,096.27 11
2026-07-27 17:00:00 4,094.60 4,094.49 11
2026-07-27 17:01:00 4,094.87 4,094.76 11
2026-07-27 17:02:00 4,094.81 4,094.71 10
2026-07-27 17:03:00 4,094.85 4,094.74 11
2026-07-27 17:04:00 4,096.04 4,095.94 10
2026-07-27 17:05:00 4,096.20 4,096.10 10
2026-07-27 17:06:00 4,096.40 4,096.29 10
2026-07-27 17:07:00 4,096.77 4,096.67 10
2026-07-27 17:08:00 4,096.65 4,096.55 10
2026-07-27 17:09:00 4,096.37 4,096.27 10
2026-07-27 17:10:00 4,094.39 4,094.28 10
2026-07-27 17:11:00 4,094.75 4,094.64 11
2026-07-27 17:12:00 4,095.27 4,095.16 11
2026-07-27 17:13:00 4,095.39 4,095.29 10
2026-07-27 17:14:00 4,095.28 4,095.18 10
2026-07-27 17:15:00 4,093.99 4,093.89 10
2026-07-27 17:16:00 4,094.09 4,093.99 10
2026-07-27 17:17:00 4,093.91 4,093.81 10
2026-07-27 17:18:00 4,093.59 4,093.48 11
2026-07-27 17:19:00 4,093.22 4,093.12 10
2026-07-27 17:20:00 4,093.10 4,093.00 10
2026-07-27 17:21:00 4,094.18 4,094.08 10
2026-07-27 17:22:00 4,094.52 4,094.41 11
2026-07-27 17:23:00 4,094.25 4,094.15 10
2026-07-27 17:24:00 4,093.46 4,093.36 10
2026-07-27 17:25:00 4,093.70 4,093.60 10
2026-07-27 17:26:00 4,094.67 4,094.57 10
2026-07-27 17:27:00 4,094.53 4,094.43 10
2026-07-27 17:28:00 4,093.71 4,093.61 10
2026-07-27 17:29:00 4,093.03 4,092.93 10
2026-07-27 17:30:00 4,091.46 4,091.36 10
2026-07-27 17:31:00 4,093.09 4,092.98 11
2026-07-27 17:32:00 4,092.91 4,092.80 11
2026-07-27 17:33:00 4,092.15 4,092.05 11
2026-07-27 17:34:00 4,092.00 4,091.90 11
2026-07-27 17:35:00 4,091.82 4,091.71 11
2026-07-27 17:36:00 4,093.57 4,093.46 11
2026-07-27 17:37:00 4,092.25 4,092.15 10
2026-07-27 17:38:00 4,091.87 4,091.76 11
2026-07-27 17:39:00 4,092.07 4,091.97 10
2026-07-27 17:41:00 4,091.72 4,091.60 12
2026-07-27 17:42:00 4,092.90 4,092.79 11
2026-07-27 17:43:00 4,092.93 4,092.81 13
2026-07-27 17:44:00 4,094.51 4,094.41 10
2026-07-27 17:45:00 4,094.23 4,094.13 10
2026-07-27 17:46:00 4,094.28 4,094.18 10
2026-07-27 17:47:00 4,095.61 4,095.50 10
2026-07-27 17:48:00 4,096.72 4,096.62 10
2026-07-27 17:49:00 4,096.99 4,096.89 10
2026-07-27 17:50:00 4,097.79 4,097.68 11
2026-07-27 17:51:00 4,097.61 4,097.51 10
2026-07-27 17:52:00 4,097.20 4,097.10 10
2026-07-27 17:53:00 4,097.24 4,097.14 10
2026-07-27 17:54:00 4,097.80 4,097.70 10
2026-07-27 17:55:00 4,098.11 4,098.01 10
2026-07-27 17:56:00 4,099.95 4,099.85 10
2026-07-27 17:57:00 4,098.50 4,098.40 10
2026-07-27 17:58:00 4,098.31 4,098.21 10
2026-07-27 17:59:00 4,096.94 4,096.83 11
2026-07-27 18:00:00 4,095.37 4,095.27 10
2026-07-27 18:01:00 4,094.57 4,094.45 11
2026-07-27 18:02:00 4,095.20 4,095.09 10
2026-07-27 18:03:00 4,095.63 4,095.52 11
2026-07-27 18:04:00 4,095.86 4,095.76 10
2026-07-27 18:05:00 4,094.27 4,094.16 10
2026-07-27 18:06:00 4,093.45 4,093.35 10
2026-07-27 18:07:00 4,093.45 4,093.35 10
2026-07-27 18:08:00 4,093.62 4,093.52 10
2026-07-27 18:09:00 4,093.81 4,093.71 10
2026-07-27 18:10:00 4,093.76 4,093.66 10
2026-07-27 18:11:00 4,088.70 4,088.60 10
2026-07-27 18:12:00 4,089.18 4,089.07 11
2026-07-27 18:13:00 4,089.53 4,089.43 10
2026-07-27 18:14:00 4,091.14 4,091.02 12
2026-07-27 18:15:00 4,089.73 4,089.62 11
2026-07-27 18:16:00 4,090.28 4,090.17 11
2026-07-27 18:17:00 4,091.97 4,091.84 13
2026-07-27 18:18:00 4,090.67 4,090.55 11
2026-07-27 18:19:00 4,090.75 4,090.62 12
2026-07-27 18:20:00 4,091.50 4,091.40 10
2026-07-27 18:21:00 4,093.07 4,092.96 11
2026-07-27 18:22:00 4,093.36 4,093.25 11
2026-07-27 18:23:00 4,092.81 4,092.71 10
2026-07-27 18:24:00 4,092.59 4,092.49 10
2026-07-27 18:25:00 4,092.76 4,092.66 10
2026-07-27 18:26:00 4,093.50 4,093.40 10
2026-07-27 18:28:00 4,093.20 4,093.09 10
2026-07-27 18:29:00 4,093.09 4,092.99 10
2026-07-27 18:30:00 4,093.27 4,093.16 11
2026-07-27 18:31:00 4,094.55 4,094.45 10
2026-07-27 18:32:00 4,095.46 4,095.36 10
2026-07-27 18:33:00 4,094.93 4,094.83 10
2026-07-27 18:34:00 4,095.76 4,095.66 10
2026-07-27 18:35:00 4,095.55 4,095.45 10
2026-07-27 18:36:00 4,096.12 4,096.02 10
2026-07-27 18:37:00 4,095.90 4,095.80 10
2026-07-27 18:38:00 4,096.77 4,096.67 10
2026-07-27 18:39:00 4,098.20 4,098.10 10
2026-07-27 18:40:00 4,098.13 4,098.03 10
2026-07-27 18:41:00 4,099.21 4,099.11 10
2026-07-27 18:42:00 4,099.17 4,099.07 10
2026-07-27 18:43:00 4,101.50 4,101.40 10
2026-07-27 18:44:00 4,100.45 4,100.35 10
2026-07-27 18:45:00 4,100.75 4,100.65 10
2026-07-27 18:46:00 4,101.21 4,101.11 10
2026-07-27 18:47:00 4,101.46 4,101.36 10
2026-07-27 18:48:00 4,101.63 4,101.53 10
2026-07-27 18:49:00 4,102.22 4,102.12 10
2026-07-27 18:50:00 4,101.85 4,101.75 10
2026-07-27 18:51:00 4,101.81 4,101.71 10
2026-07-27 18:52:00 4,100.63 4,100.53 10
2026-07-27 18:53:00 4,100.65 4,100.55 10
2026-07-27 18:54:00 4,099.95 4,099.85 10
2026-07-27 18:55:00 4,101.79 4,101.69 10
2026-07-27 18:56:00 4,100.45 4,100.34 10
2026-07-27 18:57:00 4,100.13 4,100.03 10
2026-07-27 18:58:00 4,100.07 4,099.97 10
2026-07-27 18:59:00 4,099.82 4,099.72 10
2026-07-27 19:00:00 4,099.98 4,099.88 10
2026-07-27 19:01:00 4,100.47 4,100.37 10
2026-07-27 19:02:00 4,097.71 4,097.61 10
2026-07-27 19:03:00 4,098.02 4,097.92 10
2026-07-27 19:04:00 4,097.43 4,097.33 10
2026-07-27 19:05:00 4,098.48 4,098.35 13
2026-07-27 19:06:00 4,098.54 4,098.44 10
2026-07-27 19:07:00 4,098.38 4,098.28 11
2026-07-27 19:09:00 4,103.04 4,102.92 12
2026-07-27 19:10:00 4,103.46 4,103.35 11
2026-07-27 19:11:00 4,102.78 4,102.66 12
2026-07-27 19:12:00 4,103.57 4,103.47 10
2026-07-27 19:13:00 4,102.86 4,102.76 10
2026-07-27 19:14:00 4,102.63 4,102.53 10
2026-07-27 19:15:00 4,102.41 4,102.30 10
2026-07-27 19:16:00 4,101.75 4,101.65 10
2026-07-27 19:17:00 4,101.92 4,101.82 10
2026-07-27 19:18:00 4,102.36 4,102.26 10
2026-07-27 19:19:00 4,101.16 4,101.06 10
2026-07-27 19:20:00 4,100.43 4,100.33 10
2026-07-27 19:21:00 4,101.42 4,101.32 10
2026-07-27 19:22:00 4,101.22 4,101.12 10
2026-07-27 19:23:00 4,101.18 4,101.08 10
2026-07-27 19:24:00 4,100.77 4,100.67 10
2026-07-27 19:25:00 4,100.57 4,100.47 10
2026-07-27 19:26:00 4,100.70 4,100.60 10
2026-07-27 19:27:00 4,100.33 4,100.23 10
2026-07-27 19:28:00 4,099.94 4,099.84 10
2026-07-27 19:29:00 4,099.90 4,099.80 10
2026-07-27 19:30:00 4,098.79 4,098.69 10
2026-07-27 19:31:00 4,099.39 4,099.29 10
2026-07-27 19:32:00 4,098.67 4,098.57 10
2026-07-27 19:33:00 4,096.79 4,096.68 11
2026-07-27 19:34:00 4,097.72 4,097.62 10
2026-07-27 19:35:00 4,098.00 4,097.90 10
2026-07-27 19:36:00 4,099.12 4,099.02 11
2026-07-27 19:37:00 4,098.96 4,098.84 11
2026-07-27 19:38:00 4,098.57 4,098.46 11
2026-07-27 19:39:00 4,097.02 4,096.91 12
2026-07-27 19:40:00 4,097.16 4,097.06 10
2026-07-27 19:41:00 4,097.38 4,097.28 10
2026-07-27 19:42:00 4,098.14 4,098.04 10
2026-07-27 19:43:00 4,096.13 4,096.02 11
2026-07-27 19:44:00 4,096.51 4,096.37 14
2026-07-27 19:45:00 4,096.46 4,096.36 10
2026-07-27 19:47:00 4,095.95 4,095.84 11
2026-07-27 19:48:00 4,095.69 4,095.58 11
2026-07-27 19:49:00 4,096.13 4,096.02 11
2026-07-27 19:50:00 4,095.68 4,095.58 10
2026-07-27 19:51:00 4,095.58 4,095.48 10
2026-07-27 19:52:00 4,095.40 4,095.30 10
2026-07-27 19:53:00 4,095.11 4,095.01 10
2026-07-27 19:54:00 4,094.61 4,094.51 10
2026-07-27 19:55:00 4,094.42 4,094.32 10
2026-07-27 19:56:00 4,094.50 4,094.40 10
2026-07-27 19:57:00 4,094.38 4,094.28 10
2026-07-27 19:58:00 4,094.44 4,094.33 10
2026-07-27 19:59:00 4,094.66 4,094.56 10
2026-07-27 20:00:00 4,095.76 4,095.66 10
2026-07-27 20:01:00 4,095.89 4,095.79 10
2026-07-27 20:02:00 4,097.35 4,097.25 10
2026-07-27 20:03:00 4,096.93 4,096.83 10
2026-07-27 20:04:00 4,096.70 4,096.60 10
2026-07-27 20:05:00 4,095.14 4,095.04 10
2026-07-27 20:06:00 4,095.55 4,095.45 10
2026-07-27 20:07:00 4,095.33 4,095.23 10
2026-07-27 20:08:00 4,094.86 4,094.76 10
2026-07-27 20:09:00 4,094.56 4,094.46 10
2026-07-27 20:10:00 4,094.42 4,094.32 10
2026-07-27 20:11:00 4,090.59 4,090.49 10
2026-07-27 20:12:00 4,089.59 4,089.48 11
2026-07-27 20:13:00 4,090.02 4,089.92 10
2026-07-27 20:14:00 4,087.86 4,087.76 10
2026-07-27 20:15:00 4,087.46 4,087.35 10
2026-07-27 20:16:00 4,087.44 4,087.33 11
2026-07-27 20:17:00 4,088.02 4,087.92 10
2026-07-27 20:18:00 4,086.71 4,086.61 10
2026-07-27 20:19:00 4,086.46 4,086.36 10
2026-07-27 20:20:00 4,083.21 4,083.11 10
2026-07-27 20:21:00 4,083.99 4,083.86 13
2026-07-27 20:22:00 4,083.36 4,083.23 12
2026-07-27 20:23:00 4,084.05 4,083.94 12
2026-07-27 20:24:00 4,083.18 4,083.08 10
2026-07-27 20:25:00 4,083.91 4,083.80 11
2026-07-27 20:26:00 4,087.18 4,087.08 10
2026-07-27 20:27:00 4,088.58 4,088.48 10
2026-07-27 20:28:00 4,088.41 4,088.31 11
2026-07-27 20:29:00 4,087.36 4,087.25 11
2026-07-27 20:30:00 4,088.71 4,088.57 14
2026-07-27 20:31:00 4,088.07 4,087.93 14
2026-07-27 20:32:00 4,084.77 4,084.65 12
2026-07-27 20:34:00 4,084.84 4,084.74 10
2026-07-27 20:35:00 4,087.33 4,087.22 10
2026-07-27 20:36:00 4,086.53 4,086.43 10
2026-07-27 20:37:00 4,085.67 4,085.57 10
2026-07-27 20:38:00 4,086.79 4,086.68 11
2026-07-27 20:39:00 4,087.87 4,087.77 10
2026-07-27 20:40:00 4,087.18 4,087.08 10
2026-07-27 20:41:00 4,085.84 4,085.74 10
2026-07-27 20:42:00 4,085.02 4,084.90 12
2026-07-27 20:43:00 4,086.27 4,086.16 11
2026-07-27 20:44:00 4,086.75 4,086.65 11
2026-07-27 20:45:00 4,086.61 4,086.51 10
2026-07-27 20:46:00 4,087.42 4,087.32 10
2026-07-27 20:47:00 4,085.73 4,085.60 13
2026-07-27 20:48:00 4,085.74 4,085.62 12
2026-07-27 20:49:00 4,085.00 4,084.89 11
2026-07-27 20:50:00 4,083.91 4,083.81 10
2026-07-27 20:51:00 4,083.42 4,083.31 11
2026-07-27 20:52:00 4,085.39 4,085.28 11
2026-07-27 20:53:00 4,084.65 4,084.54 10
2026-07-27 20:54:00 4,084.05 4,083.95 10
2026-07-27 20:55:00 4,083.17 4,083.07 10
2026-07-27 20:56:00 4,083.99 4,083.88 10
2026-07-27 20:57:00 4,083.71 4,083.60 11
2026-07-27 20:58:00 4,084.80 4,084.69 10
2026-07-27 20:59:00 4,084.10 4,083.99 11
2026-07-27 21:00:00 4,087.38 4,087.26 12
2026-07-27 21:01:00 4,084.66 4,084.54 12
2026-07-27 21:02:00 4,088.03 4,087.93 10
2026-07-27 21:03:00 4,087.66 4,087.56 10
2026-07-27 21:04:00 4,085.06 4,084.94 12
2026-07-27 21:05:00 4,085.00 4,084.88 11
2026-07-27 21:06:00 4,085.41 4,085.31 10
2026-07-27 21:07:00 4,082.68 4,082.56 12
2026-07-27 21:08:00 4,083.94 4,083.84 11
2026-07-27 21:09:00 4,084.41 4,084.31 10
2026-07-27 21:10:00 4,082.77 4,082.66 11
2026-07-27 21:11:00 4,083.77 4,083.64 13
2026-07-27 21:12:00 4,084.69 4,084.58 12

- 近24小時點差區間百分比餅狀圖-

獲取數據失敗

微點差賬戶在最近24小時超過 98.92% 的時間點差都在0.25以內*** 當休市或過市時市場報價暫停, 以上圖表將不能作準

資金安全 後顧無憂

  • 銀行級別安全體系
  • 交易直達國際市場
  • 出入金自由,隨時存取

操作穩定 限價無滑點

  • 報價0延遲
  • 下單即成交
  • 風控必有效

優質服務 全天候在線

  • 7*24小時客服
  • 一對一專業答疑
  • 全程助力交易

海量資訊 全真模擬

  • 新聞熱點搶先看
  • 行業科普夯實基礎
  • 10萬美元體驗金助力新手

《黃金推薦人獎勵計劃 — 活動規則》

活動對象:

推薦親友首次開戶的新舊客戶(開戶資料沒有相同)。



活動內容:

舊客戶(推薦人)推薦首次開戶的新客戶(被推薦人)成功開戶後,被推薦人在30個自然日內完成1手,推薦人即可獲得10美元的贈金。推薦人獲取贈金後,需要完成贈金金額1%的手數方可出金。



條款:

1. 該活動僅適合於美元賬戶;且被推薦的親友為首次在大田環球開戶,其註冊資料和身份證資料在此前並沒有開戶記錄。

2. 被推薦人成功開戶後,在30個自然日內完成1手。

3. 交易手數計算定義:客戶建倉1手,然後再行平倉1手,則整個交易來回算1手。

4. 本活動要求客戶低於5分鐘的交易操作不能超過總交易量的40%,否則大田環球貴金屬有權停止客戶新交易及不計算不符合條件的手數。

5. 被推薦人超過30個自然日沒有完成1手,則自動取消推薦人贈金資格。

6. 推薦人一周內獲取贈金次數為2次,超出的贈金次數將會延遲至下周處理。

7. 本活動禁止使用非法手段或使用輔佐軟件等方式獲取贈金,如有查實我方有權拒絕發送贈金並扣回非法獲得的贈金金額。

8. 推薦人獲取贈金後,在30個自然日內需完成贈金的1%手數後,方可申請出金;若客戶仍未能完成規定的交易手數申請出金,則將從客戶賬戶中扣除贈金金額。

(客戶應確保在沒有贈金的情況下,賬戶可用保證金仍然充足,以免造成因資金不足導致強製平倉;若客戶賬戶余額為負值,其結果由大田環球貴金屬承擔。)

9. 大田環球貴金屬保留隨時修訂、暫停、 終止本活動及任何相關規則條款之權利及其最終解釋權。

10. 如有任何疑問可以聯系在線客服。