大田環球貴金屬首創微點差賬戶,打造超低點差成本投資環境,限價無滑點交易模式,點差低至0.1,平均0.15,絕無中間人利益, 確保同行之最!

成本優勢·決定收益差距
案例分析:同樣做多現貨黃金,金價上漲5美元

微點差賬戶最低點差0.1

凈賺 成本

普通賬戶國際標準點差0.5

凈賺 成本

490

-10

450

-50

交易1手

4900

-100

4500

-500

交易10手

49000

-1000

45000

-5000

交易100手


成群結隊 · 快樂加倍

為了最大限度發揮微點差賬戶低成本優勢,大田環球貴金屬大力推出贈金活動。邀請好友即可獲得贈金,多邀多得,上不封頂,可全額提現!

推薦一名好友
開戶交易
並完成手數
您即可獲得
10美元獎勵金
推薦N名好友
(推薦好友數及獎勵金不設上限)
開戶交易
並完成手數
您即可獲得
10×N美元獎勵金
立即推薦 查看活動詳情

微點差賬戶實時報價,無延遲,0卡頓,無縫限價成交,精準鎖定入場時機。晚間報價更快,點差更低,獲利更高!

- 微點差賬戶近24小時每分鐘買賣價格 -

時間 買入價 賣出價 點差
2025-04-02 07:18:00 3,112.92 3,112.64 29
2025-04-02 07:20:00 3,113.46 3,113.16 30
2025-04-02 07:21:00 3,113.36 3,113.06 30
2025-04-02 07:24:00 3,113.58 3,113.28 30
2025-04-02 07:26:00 3,113.20 3,112.93 27
2025-04-02 07:29:00 3,112.95 3,112.68 27
2025-04-02 07:34:00 3,111.95 3,111.68 27
2025-04-02 07:37:00 3,111.76 3,111.46 30
2025-04-02 07:45:00 3,113.82 3,113.57 25
2025-04-02 07:46:00 3,113.49 3,113.23 26
2025-04-02 07:47:00 3,113.98 3,113.70 28
2025-04-02 07:50:00 3,114.59 3,114.29 30
2025-04-02 07:52:00 3,116.21 3,115.96 25
2025-04-02 08:06:00 3,113.83 3,113.55 28
2025-04-02 08:37:00 3,121.97 3,121.71 26
2025-04-02 08:38:00 3,121.98 3,121.73 25
2025-04-02 08:43:00 3,121.79 3,121.57 22
2025-04-02 08:45:00 3,120.81 3,120.54 27
2025-04-02 08:47:00 3,121.74 3,121.49 25
2025-04-02 08:48:00 3,121.78 3,121.58 21
2025-04-02 08:50:00 3,122.64 3,122.34 30
2025-04-02 09:02:00 3,122.90 3,122.63 28
2025-04-02 09:04:00 3,122.33 3,122.05 28
2025-04-02 09:07:00 3,127.92 3,127.67 25
2025-04-02 09:08:00 3,124.39 3,124.18 21
2025-04-02 09:14:00 3,132.56 3,132.28 28
2025-04-02 09:15:00 3,132.60 3,132.30 30
2025-04-02 09:19:00 3,132.95 3,132.68 27
2025-04-02 09:20:00 3,132.97 3,132.76 21
2025-04-02 09:21:00 3,132.06 3,131.79 26
2025-04-02 09:22:00 3,131.10 3,130.82 28
2025-04-02 09:29:00 3,133.91 3,133.69 22
2025-04-02 09:30:00 3,134.07 3,133.78 29
2025-04-02 09:31:00 3,134.18 3,133.91 27
2025-04-02 09:37:00 3,130.75 3,130.50 25
2025-04-02 09:40:00 3,130.29 3,130.03 26
2025-04-02 09:41:00 3,131.61 3,131.41 20
2025-04-02 09:42:00 3,131.64 3,131.35 29
2025-04-02 09:44:00 3,130.23 3,129.98 25
2025-04-02 09:45:00 3,131.84 3,131.72 12
2025-04-02 09:55:00 3,133.40 3,133.12 28
2025-04-02 09:59:00 3,133.28 3,133.02 26
2025-04-02 10:02:00 3,133.48 3,133.22 26
2025-04-02 10:04:00 3,133.97 3,133.68 29
2025-04-02 10:11:00 3,132.51 3,132.23 28
2025-04-02 10:12:00 3,132.54 3,132.26 28
2025-04-02 10:19:00 3,132.25 3,132.13 12
2025-04-02 10:20:00 3,133.03 3,132.79 24
2025-04-02 10:24:00 3,131.29 3,131.03 26
2025-04-02 10:30:00 3,132.86 3,132.60 26
2025-04-02 10:32:00 3,131.85 3,131.58 27
2025-04-02 10:40:00 3,131.26 3,130.97 29
2025-04-02 10:47:00 3,132.58 3,132.35 23
2025-04-02 10:59:00 3,130.15 3,129.87 28
2025-04-02 11:08:00 3,131.78 3,131.48 30
2025-04-02 11:39:00 3,127.43 3,127.31 12
2025-04-02 11:41:00 3,127.85 3,127.55 30
2025-04-02 11:45:00 3,128.03 3,127.74 29
2025-04-02 12:04:00 3,126.06 3,125.83 23
2025-04-02 12:05:00 3,126.03 3,125.80 23
2025-04-02 12:36:00 3,121.65 3,121.37 28
2025-04-02 12:37:00 3,121.65 3,121.37 28
2025-04-02 12:46:00 3,119.24 3,118.95 29
2025-04-02 12:50:00 3,117.50 3,117.28 23
2025-04-02 12:55:00 3,118.06 3,117.76 30
2025-04-02 12:59:00 3,116.02 3,115.80 22
2025-04-02 13:00:00 3,116.53 3,116.27 26
2025-04-02 13:04:00 3,116.85 3,116.57 28
2025-04-02 13:14:00 3,116.14 3,115.84 30
2025-04-02 13:32:00 3,114.04 3,113.84 19
2025-04-02 13:33:00 3,114.64 3,114.41 23
2025-04-02 13:50:00 3,118.74 3,118.57 18
2025-04-02 13:51:00 3,118.57 3,118.42 15
2025-04-02 14:09:00 3,116.51 3,116.32 19
2025-04-02 14:14:00 3,115.34 3,115.05 29
2025-04-02 14:19:00 3,117.28 3,117.00 28
2025-04-02 14:23:00 3,116.66 3,116.41 25
2025-04-02 14:32:00 3,115.54 3,115.28 26
2025-04-02 14:33:00 3,115.64 3,115.39 25
2025-04-02 14:37:00 3,116.15 3,115.94 21
2025-04-02 14:45:00 3,117.46 3,117.16 30
2025-04-02 14:46:00 3,117.87 3,117.61 26
2025-04-02 14:47:00 3,118.05 3,117.75 30
2025-04-02 14:51:00 3,118.87 3,118.58 29
2025-04-02 15:04:00 3,114.43 3,114.17 27
2025-04-02 15:05:00 3,114.39 3,114.13 26
2025-04-02 15:09:00 3,113.76 3,113.51 25
2025-04-02 15:14:00 3,113.76 3,113.49 28
2025-04-02 15:15:00 3,113.73 3,113.43 30
2025-04-02 15:19:00 3,117.43 3,117.23 21
2025-04-02 15:20:00 3,117.36 3,117.17 19
2025-04-02 15:24:00 3,117.48 3,117.23 25
2025-04-02 15:27:00 3,117.66 3,117.44 22
2025-04-02 15:29:00 3,116.45 3,116.25 20
2025-04-02 15:31:00 3,117.40 3,117.16 24
2025-04-02 15:37:00 3,116.44 3,116.19 25
2025-04-02 15:38:00 3,116.29 3,116.04 25
2025-04-02 15:42:00 3,118.31 3,118.05 26
2025-04-02 15:45:00 3,119.26 3,119.01 25
2025-04-02 15:47:00 3,119.88 3,119.70 19
2025-04-02 15:51:00 3,123.68 3,123.38 30
2025-04-02 15:54:00 3,124.48 3,124.25 23
2025-04-02 16:01:00 3,124.36 3,124.08 28
2025-04-02 16:04:00 3,124.04 3,123.74 30
2025-04-02 16:25:00 3,128.25 3,127.98 27
2025-04-02 16:29:00 3,129.32 3,129.04 29
2025-04-02 16:30:00 3,128.59 3,128.30 28
2025-04-02 16:34:00 3,131.88 3,131.68 20
2025-04-02 16:43:00 3,132.86 3,132.56 30
2025-04-02 16:46:00 3,133.22 3,132.95 27
2025-04-02 16:48:00 3,132.43 3,132.14 29
2025-04-02 16:56:00 3,132.32 3,132.12 20
2025-04-02 16:57:00 3,132.40 3,132.15 25
2025-04-02 17:02:00 3,129.78 3,129.48 30
2025-04-02 17:04:00 3,129.77 3,129.47 30
2025-04-02 17:06:00 3,128.72 3,128.46 27
2025-04-02 17:11:00 3,130.42 3,130.12 30
2025-04-02 17:20:00 3,130.05 3,129.83 21
2025-04-02 17:24:00 3,128.43 3,128.15 28
2025-04-02 17:25:00 3,128.90 3,128.61 29
2025-04-02 17:29:00 3,131.04 3,130.74 30
2025-04-02 17:32:00 3,129.70 3,129.46 24
2025-04-02 17:43:00 3,129.02 3,128.78 24
2025-04-02 17:44:00 3,128.49 3,128.22 28
2025-04-02 17:52:00 3,129.55 3,129.30 26
2025-04-02 17:53:00 3,129.49 3,129.25 25
2025-04-02 18:02:00 3,130.33 3,130.10 23
2025-04-02 18:07:00 3,130.05 3,129.81 25
2025-04-02 18:11:00 3,129.68 3,129.41 27
2025-04-02 18:14:00 3,130.19 3,129.92 27
2025-04-02 18:21:00 3,129.83 3,129.59 24
2025-04-02 18:25:00 3,128.69 3,128.42 27
2025-04-02 18:39:00 3,124.99 3,124.74 25
2025-04-02 18:44:00 3,117.43 3,117.14 29
2025-04-02 18:48:00 3,116.41 3,116.16 26
2025-04-02 18:51:00 3,116.93 3,116.64 29
2025-04-02 18:53:00 3,114.46 3,114.17 29
2025-04-02 18:58:00 3,112.78 3,112.53 25
2025-04-02 18:59:00 3,114.58 3,114.30 28
2025-04-02 19:04:00 3,116.25 3,116.01 25
2025-04-02 19:14:00 3,119.65 3,119.48 16
2025-04-02 19:19:00 3,119.25 3,118.98 27
2025-04-02 19:20:00 3,119.60 3,119.30 29
2025-04-02 19:24:00 3,120.59 3,120.30 29
2025-04-02 19:29:00 3,123.20 3,123.02 19
2025-04-02 19:33:00 3,122.23 3,121.95 28
2025-04-02 19:34:00 3,122.78 3,122.49 30
2025-04-02 19:37:00 3,123.11 3,122.97 14
2025-04-02 19:38:00 3,122.45 3,122.18 27
2025-04-02 19:39:00 3,121.59 3,121.34 25
2025-04-02 19:43:00 3,123.51 3,123.27 24
2025-04-02 19:44:00 3,123.30 3,123.02 28
2025-04-02 19:46:00 3,121.77 3,121.52 25
2025-04-02 19:48:00 3,122.72 3,122.45 27
2025-04-02 19:57:00 3,122.43 3,122.15 28
2025-04-02 19:58:00 3,121.66 3,121.41 25
2025-04-02 20:00:00 3,120.08 3,119.84 24
2025-04-02 20:02:00 3,120.48 3,120.26 22
2025-04-02 20:03:00 3,120.41 3,120.21 20
2025-04-02 20:07:00 3,118.63 3,118.36 26
2025-04-02 20:17:00 3,118.68 3,118.42 26
2025-04-02 20:21:00 3,120.36 3,120.07 29
2025-04-02 20:26:00 3,121.11 3,120.89 22
2025-04-02 20:29:00 3,123.77 3,123.54 23
2025-04-02 20:31:00 3,126.70 3,126.42 28
2025-04-02 20:35:00 3,124.53 3,124.25 28
2025-04-02 20:36:00 3,124.03 3,123.77 26
2025-04-02 20:40:00 3,123.05 3,122.81 23
2025-04-02 20:41:00 3,123.51 3,123.27 24
2025-04-02 20:43:00 3,124.08 3,123.89 19
2025-04-02 20:45:00 3,124.54 3,124.25 29
2025-04-02 20:50:00 3,123.98 3,123.71 27
2025-04-02 21:04:00 3,122.73 3,122.47 26
2025-04-02 21:08:00 3,125.67 3,125.40 27
2025-04-02 21:09:00 3,125.47 3,125.20 27
2025-04-02 21:13:00 3,124.80 3,124.51 29
2025-04-02 21:14:00 3,125.05 3,124.76 29
2025-04-02 21:18:00 3,126.58 3,126.31 27
2025-04-02 21:19:00 3,126.90 3,126.62 28
2025-04-02 21:23:00 3,125.48 3,125.21 27
2025-04-02 21:24:00 3,125.97 3,125.70 27
2025-04-02 21:27:00 3,125.18 3,125.05 13
2025-04-02 21:33:00 3,129.74 3,129.47 28
2025-04-02 21:36:00 3,130.48 3,130.32 16
2025-04-02 21:37:00 3,131.53 3,131.28 25
2025-04-02 21:46:00 3,121.39 3,121.16 22
2025-04-02 21:47:00 3,120.17 3,119.99 18
2025-04-02 21:49:00 3,121.99 3,121.70 29
2025-04-02 21:55:00 3,120.29 3,119.99 30
2025-04-02 21:56:00 3,120.63 3,120.39 25
2025-04-02 22:00:00 3,122.13 3,121.92 20
2025-04-02 22:01:00 3,122.59 3,122.42 17
2025-04-02 22:10:00 3,122.13 3,121.87 26
2025-04-02 22:11:00 3,122.14 3,121.87 27
2025-04-02 22:15:00 3,124.23 3,124.00 23
2025-04-02 22:25:00 3,126.69 3,126.39 30
2025-04-02 22:34:00 3,125.51 3,125.22 29
2025-04-02 22:37:00 3,125.21 3,124.96 25
2025-04-02 22:38:00 3,125.04 3,124.79 24
2025-04-02 22:39:00 3,125.26 3,125.03 24
2025-04-02 22:43:00 3,125.16 3,124.89 27
2025-04-02 22:48:00 3,129.32 3,129.05 27
2025-04-02 22:52:00 3,127.00 3,126.74 26
2025-04-02 22:55:00 3,127.80 3,127.54 26
2025-04-02 23:11:00 3,125.29 3,125.02 27
2025-04-02 23:12:00 3,125.25 3,124.97 28
2025-04-02 23:26:00 3,124.75 3,124.45 30
2025-04-02 23:30:00 3,124.89 3,124.61 27
2025-04-02 23:34:00 3,127.40 3,127.13 28
2025-04-02 23:35:00 3,127.88 3,127.60 27
2025-04-02 23:44:00 3,126.78 3,126.51 27
2025-04-02 23:53:00 3,127.34 3,127.05 30
2025-04-02 23:58:00 3,125.89 3,125.61 28
2025-04-03 00:03:00 3,126.97 3,126.68 29
2025-04-03 00:06:00 3,128.42 3,128.12 30
2025-04-03 00:07:00 3,128.59 3,128.30 30
2025-04-03 00:16:00 3,129.96 3,129.71 25
2025-04-03 00:17:00 3,129.79 3,129.53 25
2025-04-03 00:21:00 3,130.67 3,130.38 29
2025-04-03 00:26:00 3,132.26 3,131.99 27
2025-04-03 00:33:00 3,133.15 3,132.91 24
2025-04-03 00:39:00 3,131.83 3,131.56 28
2025-04-03 00:40:00 3,131.49 3,131.22 27
2025-04-03 00:47:00 3,133.05 3,132.80 25
2025-04-03 00:58:00 3,130.40 3,130.12 28
2025-04-03 01:02:00 3,130.30 3,130.00 30
2025-04-03 01:03:00 3,129.99 3,129.69 30
2025-04-03 01:05:00 3,129.69 3,129.40 29
2025-04-03 01:07:00 3,130.67 3,130.53 15
2025-04-03 01:10:00 3,130.94 3,130.64 30
2025-04-03 01:12:00 3,128.98 3,128.79 19
2025-04-03 01:15:00 3,130.57 3,130.33 24
2025-04-03 01:21:00 3,127.90 3,127.60 30
2025-04-03 01:22:00 3,127.34 3,127.07 28
2025-04-03 01:31:00 3,123.90 3,123.65 25
2025-04-03 01:40:00 3,121.25 3,121.02 23
2025-04-03 01:49:00 3,123.21 3,122.93 28
2025-04-03 01:52:00 3,123.31 3,123.06 25
2025-04-03 01:54:00 3,123.21 3,122.94 28
2025-04-03 02:01:00 3,124.54 3,124.24 30
2025-04-03 02:03:00 3,126.36 3,126.07 29
2025-04-03 02:12:00 3,122.38 3,122.26 12
2025-04-03 02:13:00 3,122.44 3,122.28 15
2025-04-03 02:15:00 3,123.44 3,123.21 23
2025-04-03 02:17:00 3,124.91 3,124.66 25
2025-04-03 02:21:00 3,122.45 3,122.17 28
2025-04-03 02:22:00 3,122.82 3,122.57 25
2025-04-03 02:26:00 3,120.14 3,119.88 26
2025-04-03 02:35:00 3,119.97 3,119.67 30
2025-04-03 02:36:00 3,121.59 3,121.33 26
2025-04-03 02:37:00 3,121.69 3,121.41 29
2025-04-03 02:40:00 3,122.98 3,122.77 21
2025-04-03 02:41:00 3,123.18 3,122.93 25
2025-04-03 02:42:00 3,123.25 3,123.02 23
2025-04-03 02:44:00 3,122.71 3,122.47 24
2025-04-03 02:55:00 3,121.99 3,121.75 24
2025-04-03 03:00:00 3,122.31 3,122.01 30
2025-04-03 03:04:00 3,124.89 3,124.60 29
2025-04-03 03:05:00 3,124.50 3,124.20 30
2025-04-03 03:07:00 3,124.81 3,124.56 25
2025-04-03 03:09:00 3,124.91 3,124.62 30
2025-04-03 03:19:00 3,122.64 3,122.36 28
2025-04-03 03:22:00 3,123.34 3,123.04 30
2025-04-03 03:23:00 3,124.88 3,124.61 27
2025-04-03 03:24:00 3,125.38 3,125.10 28
2025-04-03 03:28:00 3,126.04 3,125.77 27
2025-04-03 03:31:00 3,125.80 3,125.52 28
2025-04-03 03:37:00 3,126.75 3,126.45 30
2025-04-03 03:41:00 3,126.17 3,125.88 29
2025-04-03 03:42:00 3,126.20 3,125.91 29
2025-04-03 03:55:00 3,125.29 3,125.00 29
2025-04-03 03:56:00 3,125.35 3,125.12 23
2025-04-03 04:00:00 3,125.20 3,124.99 21
2025-04-03 04:01:00 3,124.52 3,124.31 21
2025-04-03 04:09:00 3,124.26 3,123.99 27
2025-04-03 04:10:00 3,124.21 3,123.94 27
2025-04-03 04:12:00 3,124.78 3,124.60 18
2025-04-03 04:14:00 3,110.04 3,109.76 28
2025-04-03 06:50:00 3,145.34 3,145.06 28
2025-04-03 06:51:00 3,142.88 3,142.67 21
2025-04-03 06:52:00 3,142.19 3,141.99 20

- 近24小時點差區間百分比餅狀圖-

獲取數據失敗

微點差賬戶在最近24小時超過 62.36% 的時間點差都在0.25以內*** 當休市或過市時市場報價暫停, 以上圖表將不能作準

資金安全 後顧無憂

  • 銀行級別安全體系
  • 交易直達國際市場
  • 出入金自由,隨時存取

操作穩定 限價無滑點

  • 報價0延遲
  • 下單即成交
  • 風控必有效

優質服務 全天候在線

  • 7*24小時客服
  • 一對一專業答疑
  • 全程助力交易

海量資訊 全真模擬

  • 新聞熱點搶先看
  • 行業科普夯實基礎
  • 10萬美元體驗金助力新手

《黃金推薦人獎勵計劃 — 活動規則》

活動對象:

推薦親友首次開戶的新舊客戶(開戶資料沒有相同)。



活動內容:

舊客戶(推薦人)推薦首次開戶的新客戶(被推薦人)成功開戶後,被推薦人在30個自然日內完成1手,推薦人即可獲得10美元的贈金。推薦人獲取贈金後,需要完成贈金金額1%的手數方可出金。



條款:

1. 該活動僅適合於美元賬戶;且被推薦的親友為首次在大田環球開戶,其註冊資料和身份證資料在此前並沒有開戶記錄。

2. 被推薦人成功開戶後,在30個自然日內完成1手。

3. 交易手數計算定義:客戶建倉1手,然後再行平倉1手,則整個交易來回算1手。

4. 本活動要求客戶低於5分鐘的交易操作不能超過總交易量的40%,否則大田環球貴金屬有權停止客戶新交易及不計算不符合條件的手數。

5. 被推薦人超過30個自然日沒有完成1手,則自動取消推薦人贈金資格。

6. 推薦人一周內獲取贈金次數為2次,超出的贈金次數將會延遲至下周處理。

7. 本活動禁止使用非法手段或使用輔佐軟件等方式獲取贈金,如有查實我方有權拒絕發送贈金並扣回非法獲得的贈金金額。

8. 推薦人獲取贈金後,在30個自然日內需完成贈金的1%手數後,方可申請出金;若客戶仍未能完成規定的交易手數申請出金,則將從客戶賬戶中扣除贈金金額。

(客戶應確保在沒有贈金的情況下,賬戶可用保證金仍然充足,以免造成因資金不足導致強製平倉;若客戶賬戶余額為負值,其結果由大田環球貴金屬承擔。)

9. 大田環球貴金屬保留隨時修訂、暫停、 終止本活動及任何相關規則條款之權利及其最終解釋權。

10. 如有任何疑問可以聯系在線客服。