大田環球貴金屬首創微點差賬戶,打造超低點差成本投資環境,限價無滑點交易模式,點差低至0.1,平均0.15,絕無中間人利益, 確保同行之最!

成本優勢·決定收益差距
案例分析:同樣做多現貨黃金,金價上漲5美元

微點差賬戶最低點差0.1

凈賺 成本

普通賬戶國際標準點差0.5

凈賺 成本

490

-10

450

-50

交易1手

4900

-100

4500

-500

交易10手

49000

-1000

45000

-5000

交易100手


成群結隊 · 快樂加倍

為了最大限度發揮微點差賬戶低成本優勢,大田環球貴金屬大力推出贈金活動。邀請好友即可獲得贈金,多邀多得,上不封頂,可全額提現!

推薦一名好友
開戶交易
並完成手數
您即可獲得
10美元獎勵金
推薦N名好友
(推薦好友數及獎勵金不設上限)
開戶交易
並完成手數
您即可獲得
10×N美元獎勵金
立即推薦 查看活動詳情

微點差賬戶實時報價,無延遲,0卡頓,無縫限價成交,精準鎖定入場時機。晚間報價更快,點差更低,獲利更高!

- 微點差賬戶近24小時每分鐘買賣價格 -

時間 買入價 賣出價 點差
2024-11-21 21:16:00 2,666.85 2,666.62 24
2024-11-21 21:15:00 2,667.29 2,667.07 22
2024-11-21 21:14:00 2,666.93 2,666.70 23
2024-11-21 21:13:00 2,667.05 2,666.83 22
2024-11-21 21:12:00 2,666.66 2,666.43 23
2024-11-21 21:11:00 2,666.52 2,666.28 24
2024-11-21 21:10:00 2,666.72 2,666.48 24
2024-11-21 21:09:00 2,666.76 2,666.53 23
2024-11-21 21:08:00 2,666.04 2,665.81 23
2024-11-21 21:07:00 2,665.03 2,664.82 22
2024-11-21 21:06:00 2,664.72 2,664.50 21
2024-11-21 21:05:00 2,664.96 2,664.75 21
2024-11-21 21:04:00 2,664.01 2,663.81 20
2024-11-21 21:03:00 2,663.76 2,663.55 20
2024-11-21 21:02:00 2,662.82 2,662.59 23
2024-11-21 21:01:00 2,661.31 2,661.11 20
2024-11-21 21:00:00 2,661.36 2,661.14 23
2024-11-21 20:59:00 2,663.87 2,663.64 23
2024-11-21 20:57:00 2,663.76 2,663.54 22
2024-11-21 20:56:00 2,664.96 2,664.74 22
2024-11-21 20:55:00 2,665.35 2,665.16 18
2024-11-21 20:54:00 2,666.13 2,665.89 24
2024-11-21 20:53:00 2,665.87 2,665.64 23
2024-11-21 20:52:00 2,665.85 2,665.63 22
2024-11-21 20:51:00 2,665.97 2,665.76 22
2024-11-21 20:50:00 2,665.35 2,665.13 22
2024-11-21 20:49:00 2,665.60 2,665.36 24
2024-11-21 20:48:00 2,665.83 2,665.62 21
2024-11-21 20:47:00 2,665.57 2,665.37 20
2024-11-21 20:46:00 2,665.59 2,665.38 21
2024-11-21 20:45:00 2,665.59 2,665.41 18
2024-11-21 20:44:00 2,665.69 2,665.45 24
2024-11-21 20:43:00 2,664.99 2,664.80 19
2024-11-21 20:42:00 2,665.11 2,664.92 18
2024-11-21 20:41:00 2,665.25 2,665.09 16
2024-11-21 20:40:00 2,665.08 2,664.85 23
2024-11-21 20:39:00 2,665.29 2,665.08 21
2024-11-21 20:38:00 2,665.61 2,665.40 20
2024-11-21 20:37:00 2,665.99 2,665.80 18
2024-11-21 20:36:00 2,665.78 2,665.60 18
2024-11-21 20:35:00 2,665.96 2,665.74 21
2024-11-21 20:34:00 2,665.29 2,665.09 20
2024-11-21 20:33:00 2,665.52 2,665.31 21
2024-11-21 20:32:00 2,665.61 2,665.43 18
2024-11-21 20:31:00 2,666.44 2,666.29 16
2024-11-21 20:30:00 2,666.70 2,666.53 17
2024-11-21 20:29:00 2,666.87 2,666.68 19
2024-11-21 20:28:00 2,667.19 2,667.02 18
2024-11-21 20:27:00 2,667.36 2,667.18 18
2024-11-21 20:26:00 2,666.52 2,666.37 14
2024-11-21 20:25:00 2,666.77 2,666.59 19
2024-11-21 20:23:00 2,666.74 2,666.47 27
2024-11-21 20:21:00 2,666.62 2,666.32 30
2024-11-21 20:20:00 2,665.66 2,665.36 30
2024-11-21 20:17:00 2,665.22 2,664.92 30
2024-11-21 20:15:00 2,665.23 2,664.94 29
2024-11-21 20:14:00 2,664.92 2,664.63 29
2024-11-21 20:13:00 2,665.32 2,665.03 29
2024-11-21 20:12:00 2,664.61 2,664.31 29
2024-11-21 20:11:00 2,666.14 2,665.84 30
2024-11-21 20:10:00 2,666.14 2,665.84 29
2024-11-21 20:09:00 2,666.84 2,666.56 28
2024-11-21 20:08:00 2,666.52 2,666.24 28
2024-11-21 20:07:00 2,666.73 2,666.45 29
2024-11-21 20:06:00 2,667.32 2,667.05 27
2024-11-21 20:05:00 2,668.53 2,668.24 29
2024-11-21 20:04:00 2,668.58 2,668.29 29
2024-11-21 20:03:00 2,669.67 2,669.39 29
2024-11-21 20:02:00 2,670.78 2,670.49 29
2024-11-21 20:01:00 2,671.17 2,670.87 29
2024-11-21 20:00:00 2,671.30 2,671.01 29
2024-11-21 19:59:00 2,671.69 2,671.43 26
2024-11-21 19:58:00 2,672.06 2,671.77 29
2024-11-21 19:57:00 2,671.78 2,671.48 30
2024-11-21 19:56:00 2,671.96 2,671.66 30
2024-11-21 19:55:00 2,672.56 2,672.27 29
2024-11-21 19:54:00 2,671.70 2,671.40 30
2024-11-21 19:53:00 2,671.71 2,671.42 29
2024-11-21 19:52:00 2,671.02 2,670.73 29
2024-11-21 19:47:00 2,671.56 2,671.27 29
2024-11-21 19:46:00 2,670.88 2,670.59 29
2024-11-21 19:44:00 2,670.99 2,670.69 30
2024-11-21 19:43:00 2,671.19 2,670.89 30
2024-11-21 19:42:00 2,671.27 2,670.97 30
2024-11-21 19:40:00 2,671.28 2,671.03 25
2024-11-21 19:38:00 2,671.37 2,671.08 29
2024-11-21 19:35:00 2,671.76 2,671.46 30
2024-11-21 19:33:00 2,672.06 2,671.77 30
2024-11-21 19:32:00 2,673.34 2,673.06 29
2024-11-21 19:31:00 2,673.39 2,673.09 30
2024-11-21 19:30:00 2,673.34 2,673.06 28
2024-11-21 19:29:00 2,672.99 2,672.71 28
2024-11-21 19:28:00 2,673.32 2,673.05 26
2024-11-21 19:27:00 2,673.20 2,672.91 29
2024-11-21 19:26:00 2,673.00 2,672.70 30
2024-11-21 19:25:00 2,673.35 2,673.06 29
2024-11-21 19:24:00 2,673.28 2,673.00 28
2024-11-21 19:23:00 2,673.29 2,672.99 29
2024-11-21 19:22:00 2,673.10 2,672.81 29
2024-11-21 19:21:00 2,673.36 2,673.06 30
2024-11-21 19:19:00 2,672.37 2,672.09 28
2024-11-21 19:18:00 2,672.74 2,672.44 30
2024-11-21 19:17:00 2,672.60 2,672.31 29
2024-11-21 19:16:00 2,672.94 2,672.64 30
2024-11-21 19:15:00 2,671.45 2,671.17 28
2024-11-21 19:14:00 2,671.29 2,670.99 29
2024-11-21 19:13:00 2,670.70 2,670.42 28
2024-11-21 19:12:00 2,670.12 2,669.83 29
2024-11-21 19:11:00 2,669.94 2,669.64 30
2024-11-21 19:04:00 2,669.34 2,669.04 30
2024-11-21 19:02:00 2,668.73 2,668.43 30
2024-11-21 19:01:00 2,670.07 2,669.79 29
2024-11-21 19:00:00 2,670.07 2,669.78 29
2024-11-21 18:59:00 2,670.25 2,669.95 30
2024-11-21 18:57:00 2,669.31 2,669.02 29
2024-11-21 18:56:00 2,669.39 2,669.10 28
2024-11-21 18:54:00 2,668.83 2,668.55 28
2024-11-21 18:53:00 2,667.97 2,667.68 29
2024-11-21 18:52:00 2,667.98 2,667.69 28
2024-11-21 18:51:00 2,668.48 2,668.19 29
2024-11-21 18:49:00 2,668.04 2,667.76 29
2024-11-21 18:48:00 2,668.07 2,667.78 29
2024-11-21 18:47:00 2,668.08 2,667.80 28
2024-11-21 18:46:00 2,668.27 2,667.98 28
2024-11-21 18:45:00 2,668.33 2,668.05 28
2024-11-21 18:44:00 2,669.14 2,668.85 30
2024-11-21 18:42:00 2,669.85 2,669.55 30
2024-11-21 18:41:00 2,669.82 2,669.52 29
2024-11-21 18:39:00 2,669.94 2,669.65 29
2024-11-21 18:37:00 2,669.40 2,669.11 30
2024-11-21 18:36:00 2,668.71 2,668.41 29
2024-11-21 18:34:00 2,668.03 2,667.74 29
2024-11-21 18:33:00 2,668.05 2,667.75 30
2024-11-21 18:32:00 2,667.76 2,667.48 28
2024-11-21 18:31:00 2,668.72 2,668.44 28
2024-11-21 18:30:00 2,668.64 2,668.36 28
2024-11-21 18:29:00 2,667.97 2,667.67 30
2024-11-21 18:27:00 2,667.27 2,666.98 29
2024-11-21 18:20:00 2,668.35 2,668.07 28
2024-11-21 18:14:00 2,668.75 2,668.48 27
2024-11-21 18:10:00 2,665.63 2,665.34 29
2024-11-21 18:09:00 2,666.82 2,666.53 29
2024-11-21 18:07:00 2,667.43 2,667.16 28
2024-11-21 17:59:00 2,669.01 2,668.71 30
2024-11-21 17:58:00 2,668.42 2,668.13 29
2024-11-21 17:57:00 2,667.74 2,667.46 29
2024-11-21 17:56:00 2,667.80 2,667.52 28
2024-11-21 17:55:00 2,667.93 2,667.66 27
2024-11-21 17:54:00 2,667.06 2,666.80 27
2024-11-21 17:53:00 2,667.02 2,666.74 28
2024-11-21 17:52:00 2,666.05 2,665.77 29
2024-11-21 17:51:00 2,665.86 2,665.56 30
2024-11-21 17:50:00 2,665.38 2,665.08 30
2024-11-21 17:49:00 2,665.05 2,664.77 28
2024-11-21 17:48:00 2,665.00 2,664.71 29
2024-11-21 17:45:00 2,666.29 2,666.17 12
2024-11-21 17:42:00 2,665.29 2,665.11 18
2024-11-21 17:41:00 2,665.88 2,665.59 29
2024-11-21 17:38:00 2,664.82 2,664.53 29
2024-11-21 17:37:00 2,664.78 2,664.49 30
2024-11-21 17:36:00 2,666.15 2,665.86 29
2024-11-21 17:35:00 2,666.70 2,666.40 30
2024-11-21 17:29:00 2,666.14 2,665.90 24
2024-11-21 17:27:00 2,666.52 2,666.22 30
2024-11-21 17:25:00 2,666.20 2,665.92 28
2024-11-21 17:22:00 2,666.14 2,665.86 28
2024-11-21 17:21:00 2,666.44 2,666.17 27
2024-11-21 17:20:00 2,666.36 2,666.08 28
2024-11-21 17:19:00 2,666.40 2,666.12 28
2024-11-21 17:18:00 2,666.08 2,665.80 28
2024-11-21 17:17:00 2,666.09 2,665.81 28
2024-11-21 17:16:00 2,667.54 2,667.32 22
2024-11-21 17:14:00 2,668.92 2,668.62 30
2024-11-21 17:13:00 2,670.82 2,670.53 29
2024-11-21 17:12:00 2,670.69 2,670.39 30
2024-11-21 17:11:00 2,670.60 2,670.30 30
2024-11-21 17:08:00 2,670.31 2,670.01 30
2024-11-21 17:07:00 2,671.29 2,671.01 28
2024-11-21 17:06:00 2,671.14 2,670.84 30
2024-11-21 17:03:00 2,670.81 2,670.53 28
2024-11-21 17:02:00 2,670.74 2,670.46 28
2024-11-21 17:01:00 2,669.99 2,669.71 28
2024-11-21 17:00:00 2,669.84 2,669.57 27
2024-11-21 16:59:00 2,668.78 2,668.50 29
2024-11-21 16:57:00 2,667.79 2,667.51 28
2024-11-21 16:54:00 2,666.77 2,666.49 28
2024-11-21 16:53:00 2,666.51 2,666.23 28
2024-11-21 16:52:00 2,666.69 2,666.39 30
2024-11-21 16:49:00 2,668.28 2,668.00 28
2024-11-21 16:48:00 2,668.73 2,668.44 29
2024-11-21 16:46:00 2,668.98 2,668.68 30
2024-11-21 16:45:00 2,669.44 2,669.17 27
2024-11-21 16:43:00 2,669.46 2,669.16 30
2024-11-21 16:42:00 2,669.89 2,669.62 27
2024-11-21 16:41:00 2,669.89 2,669.66 23
2024-11-21 16:36:00 2,670.01 2,669.72 28
2024-11-21 16:35:00 2,669.37 2,669.10 27
2024-11-21 16:34:00 2,668.99 2,668.70 29
2024-11-21 16:33:00 2,669.41 2,669.13 29
2024-11-21 16:32:00 2,669.35 2,669.10 25
2024-11-21 16:31:00 2,668.35 2,668.07 28
2024-11-21 16:30:00 2,668.22 2,667.93 29
2024-11-21 16:29:00 2,667.03 2,666.77 26
2024-11-21 16:28:00 2,667.12 2,666.84 28
2024-11-21 16:26:00 2,665.82 2,665.52 30
2024-11-21 16:24:00 2,666.23 2,665.95 28
2024-11-21 16:23:00 2,666.19 2,665.89 30
2024-11-21 16:22:00 2,666.24 2,665.95 29
2024-11-21 16:21:00 2,666.24 2,665.95 29
2024-11-21 16:18:00 2,664.02 2,663.74 29
2024-11-21 16:14:00 2,664.20 2,663.91 29
2024-11-21 16:12:00 2,662.56 2,662.27 30
2024-11-21 16:11:00 2,663.01 2,662.73 28
2024-11-21 16:10:00 2,663.05 2,662.76 29
2024-11-21 16:09:00 2,663.04 2,662.76 28
2024-11-21 16:07:00 2,663.72 2,663.42 30
2024-11-21 16:06:00 2,663.93 2,663.65 28
2024-11-21 16:03:00 2,663.87 2,663.70 17
2024-11-21 16:00:00 2,663.02 2,662.77 25
2024-11-21 15:59:00 2,663.30 2,663.01 29
2024-11-21 15:50:00 2,662.97 2,662.67 30
2024-11-21 15:49:00 2,662.91 2,662.61 30
2024-11-21 15:48:00 2,663.13 2,662.83 30
2024-11-21 15:45:00 2,664.07 2,663.77 30
2024-11-21 15:44:00 2,664.48 2,664.19 29
2024-11-21 15:41:00 2,663.11 2,662.82 29
2024-11-21 15:37:00 2,663.70 2,663.41 29
2024-11-21 15:35:00 2,663.56 2,663.28 28
2024-11-21 15:32:00 2,663.82 2,663.53 29
2024-11-21 15:31:00 2,663.94 2,663.65 30
2024-11-21 15:29:00 2,664.16 2,663.86 30
2024-11-21 15:28:00 2,662.21 2,662.05 16
2024-11-21 15:27:00 2,662.49 2,662.20 29
2024-11-21 15:26:00 2,662.14 2,661.87 27
2024-11-21 15:24:00 2,662.20 2,661.91 29
2024-11-21 15:23:00 2,662.38 2,662.12 26
2024-11-21 15:15:00 2,660.90 2,660.61 29
2024-11-21 15:14:00 2,661.59 2,661.30 28
2024-11-21 15:13:00 2,661.66 2,661.37 29
2024-11-21 15:12:00 2,661.27 2,660.99 28
2024-11-21 15:11:00 2,660.99 2,660.69 30
2024-11-21 15:10:00 2,660.88 2,660.58 30
2024-11-21 15:09:00 2,661.24 2,660.95 29
2024-11-21 15:08:00 2,661.44 2,661.15 29
2024-11-21 15:07:00 2,661.45 2,661.16 29
2024-11-21 15:06:00 2,661.76 2,661.46 30
2024-11-21 15:04:00 2,661.09 2,660.81 28
2024-11-21 15:03:00 2,660.86 2,660.56 29
2024-11-21 15:02:00 2,660.87 2,660.57 30
2024-11-21 15:01:00 2,661.22 2,660.95 27
2024-11-21 15:00:00 2,661.52 2,661.24 29
2024-11-21 14:59:00 2,661.80 2,661.53 28
2024-11-21 14:58:00 2,661.71 2,661.43 29
2024-11-21 14:57:00 2,661.37 2,661.07 30
2024-11-21 14:56:00 2,661.56 2,661.27 29
2024-11-21 14:53:00 2,661.44 2,661.14 29
2024-11-21 14:52:00 2,661.51 2,661.21 30
2024-11-21 14:51:00 2,661.53 2,661.23 30
2024-11-21 14:50:00 2,661.19 2,660.90 29
2024-11-21 14:47:00 2,661.29 2,661.02 27
2024-11-21 14:46:00 2,661.77 2,661.47 30
2024-11-21 14:45:00 2,661.89 2,661.60 29
2024-11-21 14:44:00 2,662.20 2,661.91 29
2024-11-21 14:43:00 2,661.12 2,660.84 29
2024-11-21 14:42:00 2,661.13 2,660.84 29
2024-11-21 14:41:00 2,660.38 2,660.08 29
2024-11-21 14:39:00 2,660.14 2,659.84 29
2024-11-21 14:38:00 2,660.26 2,659.97 29
2024-11-21 14:37:00 2,660.54 2,660.26 28
2024-11-21 14:36:00 2,659.18 2,658.88 30
2024-11-21 14:33:00 2,660.25 2,659.95 30
2024-11-21 14:32:00 2,659.90 2,659.64 27
2024-11-21 14:31:00 2,660.04 2,659.76 28
2024-11-21 14:30:00 2,660.61 2,660.32 29
2024-11-21 14:28:00 2,660.22 2,659.92 30
2024-11-21 14:25:00 2,660.50 2,660.21 29
2024-11-21 14:24:00 2,659.43 2,659.13 30
2024-11-21 14:22:00 2,660.78 2,660.48 30
2024-11-21 14:19:00 2,661.41 2,661.12 29
2024-11-21 14:17:00 2,660.39 2,660.10 29
2024-11-21 14:16:00 2,660.09 2,659.81 29
2024-11-21 14:14:00 2,659.50 2,659.21 29
2024-11-21 14:13:00 2,659.14 2,658.87 28
2024-11-21 14:11:00 2,658.78 2,658.48 30
2024-11-21 14:08:00 2,657.48 2,657.19 29
2024-11-21 14:06:00 2,657.11 2,656.81 30
2024-11-21 14:05:00 2,657.70 2,657.40 30
2024-11-21 14:02:00 2,657.21 2,656.93 28
2024-11-21 14:00:00 2,657.11 2,656.82 29
2024-11-21 13:59:00 2,657.17 2,656.88 29
2024-11-21 13:57:00 2,656.70 2,656.42 28
2024-11-21 13:56:00 2,656.91 2,656.63 28
2024-11-21 13:54:00 2,656.47 2,656.21 27
2024-11-21 13:51:00 2,657.99 2,657.70 29
2024-11-21 13:50:00 2,657.79 2,657.49 30
2024-11-21 13:49:00 2,657.78 2,657.49 29
2024-11-21 13:48:00 2,657.45 2,657.15 30
2024-11-21 13:46:00 2,657.61 2,657.31 30
2024-11-21 13:45:00 2,657.61 2,657.31 30
2024-11-21 13:44:00 2,657.04 2,656.75 29
2024-11-21 13:43:00 2,656.49 2,656.19 30
2024-11-21 13:40:00 2,655.65 2,655.35 29
2024-11-21 13:39:00 2,655.47 2,655.20 27
2024-11-21 13:38:00 2,655.09 2,654.80 29
2024-11-21 13:37:00 2,655.05 2,654.76 29
2024-11-21 13:35:00 2,655.47 2,655.19 29
2024-11-21 13:34:00 2,655.22 2,654.94 28
2024-11-21 13:33:00 2,655.42 2,655.13 29
2024-11-21 13:32:00 2,655.70 2,655.42 28
2024-11-21 13:31:00 2,655.99 2,655.72 27
2024-11-21 13:30:00 2,656.09 2,655.81 29
2024-11-21 13:29:00 2,656.11 2,655.83 29
2024-11-21 13:28:00 2,655.80 2,655.50 30
2024-11-21 13:27:00 2,655.94 2,655.66 29
2024-11-21 13:26:00 2,656.51 2,656.22 30
2024-11-21 13:21:00 2,655.30 2,655.01 29
2024-11-21 13:20:00 2,655.13 2,654.86 28
2024-11-21 13:19:00 2,655.17 2,654.90 27
2024-11-21 13:18:00 2,655.43 2,655.16 27
2024-11-21 13:16:00 2,655.72 2,655.42 29
2024-11-21 13:14:00 2,655.98 2,655.69 29
2024-11-21 13:13:00 2,656.32 2,656.05 26
2024-11-21 13:10:00 2,657.66 2,657.40 26
2024-11-21 13:01:00 2,656.88 2,656.59 30
2024-11-21 13:00:00 2,657.19 2,656.91 28
2024-11-21 12:59:00 2,657.27 2,656.98 29
2024-11-21 12:58:00 2,657.46 2,657.17 29
2024-11-21 12:56:00 2,657.59 2,657.34 25
2024-11-21 12:55:00 2,657.66 2,657.41 25
2024-11-21 12:54:00 2,657.47 2,657.24 23
2024-11-21 12:53:00 2,657.58 2,657.33 25
2024-11-21 12:52:00 2,657.74 2,657.48 26
2024-11-21 12:51:00 2,657.66 2,657.41 26
2024-11-21 12:50:00 2,657.98 2,657.72 26
2024-11-21 12:49:00 2,658.19 2,657.94 25
2024-11-21 12:48:00 2,658.20 2,657.94 26
2024-11-21 12:47:00 2,658.39 2,658.12 27
2024-11-21 12:45:00 2,658.87 2,658.61 26
2024-11-21 12:44:00 2,658.92 2,658.65 27
2024-11-21 12:43:00 2,659.00 2,658.73 27
2024-11-21 12:42:00 2,658.20 2,657.96 24
2024-11-21 12:41:00 2,657.85 2,657.58 26
2024-11-21 12:40:00 2,657.82 2,657.54 28
2024-11-21 12:39:00 2,658.05 2,657.78 28
2024-11-21 12:38:00 2,657.97 2,657.70 27
2024-11-21 12:37:00 2,657.92 2,657.64 28
2024-11-21 12:31:00 2,658.07 2,657.78 28
2024-11-21 12:20:00 2,657.66 2,657.38 29
2024-11-21 12:18:00 2,657.48 2,657.18 30
2024-11-21 12:17:00 2,657.63 2,657.35 28
2024-11-21 12:11:00 2,657.81 2,657.51 30
2024-11-21 12:09:00 2,657.56 2,657.26 30
2024-11-21 12:08:00 2,657.65 2,657.36 29
2024-11-21 12:06:00 2,657.70 2,657.41 29
2024-11-21 12:02:00 2,658.03 2,657.74 29
2024-11-21 12:01:00 2,658.08 2,657.81 26
2024-11-21 12:00:00 2,657.24 2,656.94 30
2024-11-21 11:59:00 2,657.27 2,656.98 30
2024-11-21 11:58:00 2,657.10 2,656.81 29
2024-11-21 11:57:00 2,657.28 2,656.99 29
2024-11-21 11:55:00 2,656.66 2,656.36 29
2024-11-21 11:54:00 2,656.78 2,656.50 28
2024-11-21 11:53:00 2,656.80 2,656.50 30
2024-11-21 11:52:00 2,656.31 2,656.01 30
2024-11-21 11:47:00 2,655.85 2,655.57 28
2024-11-21 11:46:00 2,655.86 2,655.56 30
2024-11-21 11:41:00 2,655.22 2,654.92 30
2024-11-21 11:38:00 2,655.42 2,655.13 29
2024-11-21 11:37:00 2,655.29 2,655.00 29
2024-11-21 11:36:00 2,655.18 2,654.89 29
2024-11-21 11:35:00 2,654.85 2,654.57 28
2024-11-21 11:33:00 2,654.79 2,654.50 29
2024-11-21 11:32:00 2,653.69 2,653.39 30
2024-11-21 11:31:00 2,654.16 2,653.90 26
2024-11-21 11:30:00 2,654.04 2,653.77 26
2024-11-21 11:29:00 2,654.81 2,654.56 25
2024-11-21 11:26:00 2,653.96 2,653.66 30
2024-11-21 11:25:00 2,654.01 2,653.71 30
2024-11-21 11:24:00 2,654.01 2,653.71 30
2024-11-21 11:23:00 2,653.10 2,652.80 30
2024-11-21 11:22:00 2,653.30 2,653.00 30
2024-11-21 11:21:00 2,653.45 2,653.17 28
2024-11-21 11:18:00 2,653.44 2,653.14 30
2024-11-21 11:16:00 2,653.09 2,652.81 28
2024-11-21 11:14:00 2,652.60 2,652.30 30
2024-11-21 11:13:00 2,652.52 2,652.22 30
2024-11-21 11:12:00 2,652.19 2,651.90 29
2024-11-21 11:11:00 2,652.08 2,651.79 30
2024-11-21 11:10:00 2,651.73 2,651.44 29
2024-11-21 11:09:00 2,652.25 2,651.96 29
2024-11-21 11:07:00 2,652.39 2,652.10 29
2024-11-21 11:06:00 2,652.49 2,652.19 30
2024-11-21 11:05:00 2,652.63 2,652.35 28
2024-11-21 11:04:00 2,652.25 2,651.97 28
2024-11-21 11:02:00 2,651.56 2,651.28 28
2024-11-21 11:01:00 2,652.18 2,651.89 29
2024-11-21 11:00:00 2,653.03 2,652.76 27
2024-11-21 10:59:00 2,654.04 2,653.75 29
2024-11-21 10:58:00 2,654.80 2,654.51 28
2024-11-21 10:57:00 2,655.08 2,654.79 29
2024-11-21 10:56:00 2,655.29 2,655.00 29
2024-11-21 10:55:00 2,655.39 2,655.10 30
2024-11-21 10:54:00 2,655.86 2,655.57 29
2024-11-21 10:53:00 2,655.89 2,655.60 29
2024-11-21 10:52:00 2,656.43 2,656.13 30
2024-11-21 10:51:00 2,656.26 2,655.97 29
2024-11-21 10:50:00 2,656.61 2,656.31 30
2024-11-21 10:48:00 2,656.48 2,656.19 29
2024-11-21 10:47:00 2,655.82 2,655.52 30
2024-11-21 10:46:00 2,655.92 2,655.62 30
2024-11-21 10:45:00 2,655.49 2,655.19 29
2024-11-21 10:44:00 2,655.71 2,655.42 29
2024-11-21 10:43:00 2,655.56 2,655.29 27
2024-11-21 10:42:00 2,656.20 2,656.00 20
2024-11-21 10:41:00 2,656.71 2,656.42 28
2024-11-21 10:40:00 2,656.78 2,656.49 29
2024-11-21 10:39:00 2,657.52 2,657.23 29
2024-11-21 10:38:00 2,657.74 2,657.49 25
2024-11-21 10:37:00 2,657.82 2,657.52 30
2024-11-21 10:36:00 2,657.52 2,657.25 27
2024-11-21 10:34:00 2,657.23 2,656.93 30
2024-11-21 10:20:00 2,656.28 2,655.99 29
2024-11-21 10:14:00 2,656.45 2,656.19 26
2024-11-21 10:13:00 2,656.19 2,655.96 23
2024-11-21 10:12:00 2,656.28 2,656.02 27
2024-11-21 10:11:00 2,657.12 2,656.94 19
2024-11-21 10:10:00 2,657.96 2,657.74 22
2024-11-21 10:09:00 2,657.59 2,657.36 23
2024-11-21 10:08:00 2,657.89 2,657.62 27
2024-11-21 10:07:00 2,658.18 2,657.89 29
2024-11-21 10:06:00 2,657.48 2,657.20 29
2024-11-21 10:05:00 2,656.09 2,655.85 24
2024-11-21 10:03:00 2,654.53 2,654.24 30
2024-11-21 10:02:00 2,653.83 2,653.53 30
2024-11-21 10:01:00 2,653.24 2,652.95 29
2024-11-21 10:00:00 2,653.77 2,653.48 29
2024-11-21 09:59:00 2,652.96 2,652.66 30
2024-11-21 09:58:00 2,652.56 2,652.30 26
2024-11-21 09:57:00 2,652.97 2,652.69 28
2024-11-21 09:56:00 2,654.72 2,654.43 29
2024-11-21 09:55:00 2,654.83 2,654.54 29
2024-11-21 09:54:00 2,655.49 2,655.20 29
2024-11-21 09:52:00 2,655.42 2,655.15 28
2024-11-21 09:51:00 2,654.22 2,654.00 22
2024-11-21 09:49:00 2,654.74 2,654.45 30
2024-11-21 09:48:00 2,654.72 2,654.42 30
2024-11-21 09:46:00 2,654.72 2,654.47 25
2024-11-21 09:43:00 2,656.04 2,655.74 30
2024-11-21 09:38:00 2,655.59 2,655.35 24
2024-11-21 09:35:00 2,655.80 2,655.50 30
2024-11-21 09:34:00 2,653.97 2,653.67 30
2024-11-21 09:33:00 2,653.95 2,653.66 28
2024-11-21 09:30:00 2,653.72 2,653.42 30
2024-11-21 09:29:00 2,654.06 2,653.78 28
2024-11-21 09:27:00 2,653.98 2,653.71 27
2024-11-21 09:23:00 2,655.15 2,654.85 30
2024-11-21 09:22:00 2,655.06 2,654.76 30
2024-11-21 09:21:00 2,655.49 2,655.20 29
2024-11-21 09:18:00 2,655.85 2,655.56 29
2024-11-21 09:17:00 2,655.81 2,655.54 27
2024-11-21 09:16:00 2,654.95 2,654.67 28
2024-11-21 09:15:00 2,655.17 2,654.89 28
2024-11-21 09:14:00 2,655.47 2,655.21 26
2024-11-21 09:13:00 2,655.59 2,655.32 26
2024-11-21 09:10:00 2,655.55 2,655.27 28
2024-11-21 09:09:00 2,655.46 2,655.17 29
2024-11-21 09:08:00 2,655.09 2,654.80 29
2024-11-21 09:07:00 2,655.40 2,655.11 30
2024-11-21 09:06:00 2,656.31 2,656.01 30
2024-11-21 09:04:00 2,657.12 2,656.83 30
2024-11-21 09:02:00 2,658.07 2,657.77 30
2024-11-21 09:00:00 2,659.13 2,658.84 29
2024-11-21 08:59:00 2,658.74 2,658.45 29
2024-11-21 08:58:00 2,658.09 2,657.81 28
2024-11-21 08:57:00 2,658.38 2,658.09 29
2024-11-21 08:56:00 2,658.57 2,658.29 28
2024-11-21 08:55:00 2,658.99 2,658.69 30
2024-11-21 08:52:00 2,658.51 2,658.23 28
2024-11-21 08:51:00 2,658.72 2,658.42 30
2024-11-21 08:50:00 2,658.08 2,657.80 28
2024-11-21 08:49:00 2,658.69 2,658.39 30
2024-11-21 08:47:00 2,658.25 2,657.96 29
2024-11-21 08:46:00 2,658.06 2,657.81 25
2024-11-21 08:45:00 2,658.09 2,657.82 27
2024-11-21 08:44:00 2,657.92 2,657.63 29
2024-11-21 08:43:00 2,657.78 2,657.48 29
2024-11-21 08:42:00 2,657.53 2,657.24 29
2024-11-21 08:41:00 2,657.53 2,657.24 29
2024-11-21 08:40:00 2,657.10 2,656.81 29
2024-11-21 08:39:00 2,657.20 2,656.93 27
2024-11-21 08:38:00 2,657.00 2,656.73 27
2024-11-21 08:36:00 2,656.43 2,656.13 29
2024-11-21 08:35:00 2,656.62 2,656.34 28
2024-11-21 08:34:00 2,656.67 2,656.40 27
2024-11-21 08:33:00 2,656.09 2,655.82 27
2024-11-21 08:30:00 2,654.77 2,654.51 26
2024-11-21 08:27:00 2,654.55 2,654.27 28
2024-11-21 08:25:00 2,654.77 2,654.51 26
2024-11-21 08:24:00 2,654.70 2,654.40 30
2024-11-21 08:22:00 2,654.75 2,654.45 30
2024-11-21 08:21:00 2,654.10 2,653.81 29
2024-11-21 08:20:00 2,653.96 2,653.68 28
2024-11-21 08:17:00 2,652.86 2,652.56 30
2024-11-21 08:16:00 2,652.87 2,652.66 21
2024-11-21 08:13:00 2,652.60 2,652.32 27
2024-11-21 08:07:00 2,652.93 2,652.66 27
2024-11-21 08:06:00 2,652.98 2,652.69 29
2024-11-21 08:05:00 2,652.82 2,652.52 30
2024-11-21 08:02:00 2,652.71 2,652.43 27
2024-11-21 07:59:00 2,652.46 2,652.17 29
2024-11-21 07:57:00 2,652.53 2,652.25 29
2024-11-21 07:48:00 2,652.57 2,652.29 28
2024-11-21 07:41:00 2,652.33 2,652.08 26
2024-11-21 07:09:00 2,649.43 2,649.23 20
2024-11-21 07:06:00 2,649.67 2,649.38 29
2024-11-21 07:05:00 2,649.63 2,649.46 18
2024-11-21 04:14:00 2,650.41 2,650.13 28
2024-11-21 04:13:00 2,650.53 2,650.25 28
2024-11-21 04:12:00 2,650.48 2,650.20 28
2024-11-21 04:11:00 2,651.12 2,650.85 28
2024-11-21 04:10:00 2,651.25 2,650.98 27
2024-11-21 04:09:00 2,651.09 2,650.80 29
2024-11-21 04:08:00 2,650.85 2,650.56 29
2024-11-21 04:07:00 2,651.03 2,650.73 29
2024-11-21 04:06:00 2,651.12 2,650.83 29
2024-11-21 04:05:00 2,650.49 2,650.21 28
2024-11-21 04:04:00 2,650.56 2,650.28 29
2024-11-21 04:03:00 2,650.24 2,649.95 29
2024-11-21 04:02:00 2,650.31 2,650.03 28
2024-11-21 04:01:00 2,650.31 2,650.03 28
2024-11-21 04:00:00 2,650.77 2,650.50 27
2024-11-21 03:59:00 2,651.51 2,651.22 29
2024-11-21 03:58:00 2,651.50 2,651.21 28
2024-11-21 03:57:00 2,651.23 2,650.95 28
2024-11-21 03:54:00 2,651.79 2,651.51 28
2024-11-21 03:53:00 2,651.84 2,651.57 26
2024-11-21 03:52:00 2,651.78 2,651.50 28
2024-11-21 03:51:00 2,652.27 2,651.99 28
2024-11-21 03:50:00 2,652.46 2,652.17 29
2024-11-21 03:49:00 2,652.36 2,652.08 27
2024-11-21 03:48:00 2,652.66 2,652.38 29
2024-11-21 03:47:00 2,652.73 2,652.44 29
2024-11-21 03:46:00 2,652.54 2,652.25 29
2024-11-21 03:45:00 2,653.19 2,652.93 27
2024-11-21 03:44:00 2,653.22 2,652.97 25
2024-11-21 03:43:00 2,652.78 2,652.51 27
2024-11-21 03:42:00 2,652.17 2,651.88 29
2024-11-21 03:41:00 2,652.18 2,651.90 28
2024-11-21 03:40:00 2,652.30 2,652.02 28
2024-11-21 03:39:00 2,651.70 2,651.44 27
2024-11-21 03:38:00 2,651.64 2,651.38 26
2024-11-21 03:37:00 2,651.39 2,651.09 29
2024-11-21 03:36:00 2,651.81 2,651.52 29
2024-11-21 03:35:00 2,650.53 2,650.26 27
2024-11-21 03:34:00 2,650.39 2,650.12 27
2024-11-21 03:33:00 2,650.31 2,650.04 26
2024-11-21 03:32:00 2,650.27 2,649.98 29
2024-11-21 03:31:00 2,650.17 2,649.89 29
2024-11-21 03:30:00 2,650.03 2,649.75 28
2024-11-21 03:29:00 2,650.40 2,650.11 29
2024-11-21 03:28:00 2,650.23 2,649.95 28
2024-11-21 03:27:00 2,650.39 2,650.14 25
2024-11-21 03:26:00 2,651.24 2,650.98 26
2024-11-21 03:24:00 2,650.76 2,650.52 24
2024-11-21 03:23:00 2,650.89 2,650.65 25
2024-11-21 03:22:00 2,650.82 2,650.57 25
2024-11-21 03:21:00 2,651.08 2,650.84 24
2024-11-21 03:20:00 2,651.18 2,650.93 25
2024-11-21 03:19:00 2,651.31 2,651.04 27
2024-11-21 03:18:00 2,650.50 2,650.24 26
2024-11-21 03:17:00 2,650.65 2,650.37 29
2024-11-21 03:16:00 2,650.73 2,650.46 27
2024-11-21 03:15:00 2,650.60 2,650.33 27
2024-11-21 03:14:00 2,650.29 2,650.11 18
2024-11-21 03:13:00 2,650.33 2,650.13 21
2024-11-21 03:12:00 2,650.42 2,650.29 14
2024-11-21 03:10:00 2,649.94 2,649.76 18
2024-11-21 03:09:00 2,649.54 2,649.28 26
2024-11-21 03:08:00 2,649.85 2,649.58 28
2024-11-21 03:07:00 2,650.10 2,649.84 27
2024-11-21 03:06:00 2,650.26 2,649.98 28
2024-11-21 03:05:00 2,650.49 2,650.22 27
2024-11-21 03:04:00 2,649.92 2,649.72 20
2024-11-21 03:03:00 2,649.45 2,649.25 20
2024-11-21 03:02:00 2,649.20 2,649.01 18
2024-11-21 03:01:00 2,649.24 2,649.06 18
2024-11-21 03:00:00 2,648.87 2,648.62 25
2024-11-21 02:59:00 2,648.98 2,648.74 24
2024-11-21 02:58:00 2,648.73 2,648.50 23
2024-11-21 02:56:00 2,649.06 2,648.80 26
2024-11-21 02:55:00 2,648.76 2,648.48 28
2024-11-21 02:54:00 2,648.67 2,648.40 27
2024-11-21 02:53:00 2,648.57 2,648.30 27
2024-11-21 02:52:00 2,648.80 2,648.54 27
2024-11-21 02:51:00 2,648.98 2,648.69 28
2024-11-21 02:50:00 2,648.86 2,648.58 27
2024-11-21 02:49:00 2,648.45 2,648.18 27
2024-11-21 02:48:00 2,648.35 2,648.09 26
2024-11-21 02:47:00 2,647.55 2,647.27 28
2024-11-21 02:46:00 2,647.58 2,647.32 25
2024-11-21 02:45:00 2,647.80 2,647.56 25
2024-11-21 02:44:00 2,647.46 2,647.26 21
2024-11-21 02:42:00 2,647.78 2,647.52 26
2024-11-21 02:41:00 2,647.98 2,647.71 28
2024-11-21 02:40:00 2,647.87 2,647.59 29
2024-11-21 02:39:00 2,647.73 2,647.48 25
2024-11-21 02:38:00 2,648.32 2,648.04 27
2024-11-21 02:37:00 2,648.72 2,648.44 28
2024-11-21 02:36:00 2,648.92 2,648.70 22
2024-11-21 02:35:00 2,648.70 2,648.44 26
2024-11-21 02:34:00 2,648.74 2,648.50 24
2024-11-21 02:33:00 2,647.90 2,647.66 24
2024-11-21 02:32:00 2,647.95 2,647.71 23
2024-11-21 02:31:00 2,647.80 2,647.54 26
2024-11-21 02:30:00 2,648.48 2,648.23 25
2024-11-21 02:28:00 2,647.55 2,647.34 22
2024-11-21 02:27:00 2,647.75 2,647.51 24
2024-11-21 02:26:00 2,647.37 2,647.12 25
2024-11-21 02:25:00 2,645.85 2,645.61 24
2024-11-21 02:24:00 2,647.44 2,647.20 24
2024-11-21 02:23:00 2,647.35 2,647.11 24
2024-11-21 02:22:00 2,647.19 2,646.97 22
2024-11-21 02:21:00 2,648.84 2,648.60 24
2024-11-21 02:20:00 2,648.33 2,648.12 20
2024-11-21 02:19:00 2,648.42 2,648.22 21
2024-11-21 02:18:00 2,648.57 2,648.32 26
2024-11-21 02:17:00 2,648.83 2,648.58 25
2024-11-21 02:16:00 2,649.01 2,648.74 27
2024-11-21 02:14:00 2,649.44 2,649.19 25
2024-11-21 02:13:00 2,649.74 2,649.53 21
2024-11-21 02:12:00 2,649.79 2,649.59 20
2024-11-21 02:11:00 2,650.34 2,650.17 17
2024-11-21 02:10:00 2,650.34 2,650.12 22
2024-11-21 02:09:00 2,650.30 2,650.08 21
2024-11-21 02:08:00 2,650.64 2,650.42 22
2024-11-21 02:07:00 2,650.86 2,650.64 22
2024-11-21 02:06:00 2,651.10 2,650.92 19
2024-11-21 02:05:00 2,650.39 2,650.18 22
2024-11-21 02:04:00 2,650.42 2,650.16 26
2024-11-21 02:03:00 2,650.47 2,650.20 28
2024-11-21 02:02:00 2,651.04 2,650.77 27
2024-11-21 02:00:00 2,652.06 2,651.76 30
2024-11-21 01:59:00 2,652.30 2,652.05 25
2024-11-21 01:58:00 2,651.99 2,651.72 27
2024-11-21 01:57:00 2,652.61 2,652.33 28
2024-11-21 01:56:00 2,652.06 2,651.77 29
2024-11-21 01:55:00 2,652.00 2,651.70 29
2024-11-21 01:54:00 2,652.36 2,652.13 23
2024-11-21 01:53:00 2,651.77 2,651.49 29
2024-11-21 01:52:00 2,651.65 2,651.36 29
2024-11-21 01:51:00 2,650.79 2,650.51 28
2024-11-21 01:50:00 2,650.89 2,650.60 30
2024-11-21 01:49:00 2,649.96 2,649.66 29
2024-11-21 01:48:00 2,650.00 2,649.73 27
2024-11-21 01:46:00 2,650.71 2,650.42 29
2024-11-21 01:45:00 2,651.58 2,651.31 28
2024-11-21 01:44:00 2,651.04 2,650.75 29
2024-11-21 01:43:00 2,650.76 2,650.47 29
2024-11-21 01:42:00 2,651.74 2,651.46 28
2024-11-21 01:41:00 2,651.74 2,651.46 28
2024-11-21 01:40:00 2,651.31 2,651.07 24
2024-11-21 01:39:00 2,651.77 2,651.56 21
2024-11-21 01:38:00 2,651.98 2,651.77 20
2024-11-21 01:37:00 2,651.68 2,651.43 25
2024-11-21 01:36:00 2,650.96 2,650.68 28
2024-11-21 01:35:00 2,650.92 2,650.64 28
2024-11-21 01:34:00 2,650.63 2,650.36 27
2024-11-21 01:33:00 2,650.62 2,650.33 29
2024-11-21 01:32:00 2,650.92 2,650.64 28
2024-11-21 01:31:00 2,649.92 2,649.65 28
2024-11-21 01:30:00 2,650.29 2,650.00 29
2024-11-21 01:29:00 2,650.03 2,649.77 27
2024-11-21 01:28:00 2,650.87 2,650.58 29
2024-11-21 01:26:00 2,650.67 2,650.38 28
2024-11-21 01:25:00 2,651.15 2,650.87 28
2024-11-21 01:24:00 2,651.20 2,650.95 25
2024-11-21 01:23:00 2,652.03 2,651.74 29
2024-11-21 01:22:00 2,651.82 2,651.53 29
2024-11-21 01:21:00 2,651.67 2,651.39 28
2024-11-21 01:20:00 2,651.85 2,651.57 28
2024-11-21 01:19:00 2,652.82 2,652.53 29
2024-11-21 01:18:00 2,652.92 2,652.64 28
2024-11-21 01:17:00 2,653.29 2,653.00 29
2024-11-21 01:16:00 2,654.84 2,654.55 29
2024-11-21 01:15:00 2,654.90 2,654.63 27
2024-11-21 01:14:00 2,655.20 2,654.92 28
2024-11-21 01:13:00 2,655.17 2,654.89 28
2024-11-21 01:12:00 2,654.90 2,654.66 25
2024-11-21 01:11:00 2,654.38 2,654.10 28
2024-11-21 01:10:00 2,654.13 2,653.83 30
2024-11-21 01:09:00 2,654.16 2,653.88 28
2024-11-21 01:08:00 2,653.44 2,653.17 27
2024-11-21 01:07:00 2,653.14 2,652.87 27
2024-11-21 01:06:00 2,653.07 2,652.80 27
2024-11-21 01:05:00 2,652.00 2,651.72 28
2024-11-21 01:03:00 2,651.48 2,651.22 25
2024-11-21 01:02:00 2,651.13 2,650.85 28
2024-11-21 01:01:00 2,651.42 2,651.15 27
2024-11-21 01:00:00 2,651.26 2,651.02 24
2024-11-21 00:59:00 2,650.33 2,650.06 27
2024-11-21 00:58:00 2,650.63 2,650.37 26
2024-11-21 00:57:00 2,650.70 2,650.45 25
2024-11-21 00:56:00 2,650.80 2,650.51 29
2024-11-21 00:55:00 2,650.75 2,650.46 29
2024-11-21 00:54:00 2,650.26 2,649.98 29
2024-11-21 00:53:00 2,650.81 2,650.51 30
2024-11-21 00:52:00 2,650.78 2,650.48 29
2024-11-21 00:51:00 2,650.30 2,650.01 29
2024-11-21 00:50:00 2,649.74 2,649.47 28
2024-11-21 00:49:00 2,649.86 2,649.56 29
2024-11-21 00:48:00 2,650.25 2,649.97 28
2024-11-21 00:47:00 2,649.59 2,649.30 30
2024-11-21 00:46:00 2,649.37 2,649.10 28
2024-11-21 00:45:00 2,649.11 2,648.88 22
2024-11-21 00:43:00 2,648.66 2,648.39 26
2024-11-21 00:42:00 2,648.82 2,648.53 29
2024-11-21 00:41:00 2,649.01 2,648.73 29
2024-11-21 00:40:00 2,650.05 2,649.76 29
2024-11-21 00:39:00 2,648.74 2,648.47 27
2024-11-21 00:38:00 2,648.78 2,648.51 27
2024-11-21 00:37:00 2,649.50 2,649.23 28
2024-11-21 00:36:00 2,649.50 2,649.22 28
2024-11-21 00:35:00 2,649.33 2,649.03 30
2024-11-21 00:34:00 2,649.38 2,649.09 29
2024-11-21 00:33:00 2,649.61 2,649.33 28
2024-11-21 00:32:00 2,649.50 2,649.23 27
2024-11-21 00:31:00 2,649.99 2,649.73 27
2024-11-21 00:30:00 2,650.03 2,649.77 26
2024-11-21 00:29:00 2,649.93 2,649.68 24
2024-11-21 00:28:00 2,649.87 2,649.59 27
2024-11-21 00:27:00 2,649.91 2,649.62 29
2024-11-21 00:26:00 2,649.83 2,649.55 27
2024-11-21 00:25:00 2,649.32 2,649.03 29
2024-11-21 00:23:00 2,649.42 2,649.16 26
2024-11-21 00:22:00 2,648.42 2,648.14 28
2024-11-21 00:21:00 2,648.47 2,648.21 27
2024-11-21 00:20:00 2,648.76 2,648.47 30
2024-11-21 00:19:00 2,648.83 2,648.59 25
2024-11-21 00:18:00 2,648.90 2,648.62 28
2024-11-21 00:17:00 2,648.52 2,648.23 29
2024-11-21 00:16:00 2,648.07 2,647.78 29
2024-11-21 00:15:00 2,647.66 2,647.39 27
2024-11-21 00:14:00 2,646.60 2,646.37 23
2024-11-21 00:13:00 2,647.87 2,647.58 29
2024-11-21 00:12:00 2,647.60 2,647.31 29
2024-11-21 00:11:00 2,647.59 2,647.31 28
2024-11-21 00:09:00 2,649.26 2,648.97 29
2024-11-21 00:08:00 2,648.61 2,648.41 20
2024-11-21 00:06:00 2,648.88 2,648.60 28
2024-11-21 00:05:00 2,649.94 2,649.68 25
2024-11-21 00:04:00 2,649.72 2,649.50 22
2024-11-21 00:03:00 2,648.31 2,648.04 26
2024-11-21 00:02:00 2,648.10 2,647.84 27
2024-11-21 00:01:00 2,647.81 2,647.53 28
2024-11-21 00:00:00 2,648.57 2,648.36 21
2024-11-20 23:59:00 2,648.11 2,647.89 22
2024-11-20 23:58:00 2,647.83 2,647.61 23
2024-11-20 23:57:00 2,647.62 2,647.39 23
2024-11-20 23:56:00 2,646.34 2,646.08 26
2024-11-20 23:55:00 2,645.77 2,645.54 23
2024-11-20 23:54:00 2,645.79 2,645.55 23
2024-11-20 23:53:00 2,645.06 2,644.78 28
2024-11-20 23:52:00 2,645.19 2,644.90 30
2024-11-20 23:51:00 2,644.36 2,644.08 28
2024-11-20 23:49:00 2,644.72 2,644.45 28
2024-11-20 23:48:00 2,645.13 2,644.86 27
2024-11-20 23:47:00 2,645.08 2,644.80 28
2024-11-20 23:46:00 2,644.33 2,644.05 28
2024-11-20 23:45:00 2,644.43 2,644.14 29
2024-11-20 23:44:00 2,644.27 2,644.00 27
2024-11-20 23:43:00 2,644.83 2,644.53 30
2024-11-20 23:42:00 2,645.40 2,645.11 29
2024-11-20 23:41:00 2,645.44 2,645.17 26
2024-11-20 23:40:00 2,645.29 2,645.01 28
2024-11-20 23:39:00 2,644.55 2,644.29 26
2024-11-20 23:38:00 2,644.79 2,644.52 27
2024-11-20 23:37:00 2,646.63 2,646.37 26
2024-11-20 23:36:00 2,646.97 2,646.71 26
2024-11-20 23:35:00 2,646.94 2,646.65 28
2024-11-20 23:34:00 2,645.83 2,645.53 30
2024-11-20 23:33:00 2,645.56 2,645.29 27
2024-11-20 23:32:00 2,645.10 2,644.82 27
2024-11-20 23:31:00 2,644.21 2,643.95 26
2024-11-20 23:30:00 2,644.26 2,644.02 24
2024-11-20 23:29:00 2,646.01 2,645.74 28
2024-11-20 23:28:00 2,645.84 2,645.56 28
2024-11-20 23:27:00 2,645.54 2,645.26 27
2024-11-20 23:26:00 2,644.98 2,644.72 26
2024-11-20 23:25:00 2,646.07 2,645.78 29
2024-11-20 23:24:00 2,646.63 2,646.35 28
2024-11-20 23:23:00 2,647.32 2,647.03 29
2024-11-20 23:21:00 2,647.92 2,647.64 28
2024-11-20 23:20:00 2,647.09 2,646.80 29
2024-11-20 23:19:00 2,647.09 2,646.81 28
2024-11-20 23:18:00 2,647.70 2,647.42 28
2024-11-20 23:17:00 2,648.88 2,648.60 28
2024-11-20 23:16:00 2,648.82 2,648.53 29
2024-11-20 23:15:00 2,647.37 2,647.11 26
2024-11-20 23:14:00 2,646.86 2,646.56 30
2024-11-20 23:12:00 2,646.18 2,645.88 30
2024-11-20 23:11:00 2,646.02 2,645.74 28
2024-11-20 23:10:00 2,645.59 2,645.30 28
2024-11-20 23:09:00 2,645.96 2,645.68 28
2024-11-20 23:08:00 2,644.90 2,644.62 28
2024-11-20 23:07:00 2,644.72 2,644.44 28
2024-11-20 23:06:00 2,644.25 2,643.98 27
2024-11-20 23:04:00 2,642.55 2,642.26 29
2024-11-20 23:03:00 2,642.41 2,642.14 27
2024-11-20 23:02:00 2,642.48 2,642.21 26
2024-11-20 23:01:00 2,641.73 2,641.45 27
2024-11-20 23:00:00 2,643.91 2,643.63 28
2024-11-20 22:59:00 2,643.33 2,643.08 24
2024-11-20 22:58:00 2,643.64 2,643.39 26
2024-11-20 22:57:00 2,642.10 2,641.87 23
2024-11-20 22:56:00 2,641.98 2,641.73 25
2024-11-20 22:55:00 2,641.17 2,640.89 28
2024-11-20 22:54:00 2,642.71 2,642.45 26
2024-11-20 22:53:00 2,642.62 2,642.35 28
2024-11-20 22:52:00 2,642.90 2,642.62 27
2024-11-20 22:51:00 2,642.47 2,642.19 29
2024-11-20 22:50:00 2,642.33 2,642.05 27
2024-11-20 22:49:00 2,644.60 2,644.33 26
2024-11-20 22:47:00 2,644.19 2,643.94 25
2024-11-20 22:46:00 2,644.55 2,644.32 24
2024-11-20 22:45:00 2,645.52 2,645.30 22
2024-11-20 22:44:00 2,646.31 2,646.02 29
2024-11-20 22:43:00 2,643.50 2,643.23 28
2024-11-20 22:42:00 2,644.17 2,643.90 27
2024-11-20 22:41:00 2,643.33 2,643.08 25
2024-11-20 22:40:00 2,644.51 2,644.22 29
2024-11-20 22:39:00 2,644.38 2,644.09 30
2024-11-20 22:38:00 2,644.12 2,643.83 29
2024-11-20 22:37:00 2,645.62 2,645.32 30
2024-11-20 22:36:00 2,645.20 2,644.93 27
2024-11-20 22:35:00 2,641.51 2,641.23 27
2024-11-20 22:33:00 2,640.63 2,640.34 29
2024-11-20 22:32:00 2,638.85 2,638.56 28
2024-11-20 22:30:00 2,637.88 2,637.59 29
2024-11-20 22:29:00 2,639.46 2,639.18 28
2024-11-20 22:27:00 2,640.32 2,640.05 27
2024-11-20 22:26:00 2,639.26 2,638.98 29
2024-11-20 22:25:00 2,638.98 2,638.73 25
2024-11-20 22:24:00 2,640.73 2,640.48 26
2024-11-20 22:23:00 2,639.70 2,639.45 25
2024-11-20 22:22:00 2,639.47 2,639.18 29
2024-11-20 22:21:00 2,640.37 2,640.13 24
2024-11-20 22:20:00 2,636.17 2,635.89 28
2024-11-20 22:19:00 2,636.14 2,635.86 28
2024-11-20 22:18:00 2,636.59 2,636.32 27
2024-11-20 22:17:00 2,636.92 2,636.63 29
2024-11-20 22:16:00 2,637.10 2,636.80 30
2024-11-20 22:15:00 2,638.90 2,638.67 23
2024-11-20 22:13:00 2,639.28 2,639.00 28
2024-11-20 22:12:00 2,638.55 2,638.25 30
2024-11-20 22:10:00 2,637.52 2,637.23 28
2024-11-20 22:09:00 2,637.44 2,637.18 27
2024-11-20 22:08:00 2,637.37 2,637.11 26
2024-11-20 22:07:00 2,636.58 2,636.31 27
2024-11-20 22:06:00 2,635.84 2,635.57 27
2024-11-20 22:05:00 2,635.37 2,635.08 29
2024-11-20 22:04:00 2,635.70 2,635.41 29
2024-11-20 22:02:00 2,634.77 2,634.48 29
2024-11-20 22:01:00 2,635.56 2,635.29 27
2024-11-20 22:00:00 2,636.32 2,636.05 27
2024-11-20 21:59:00 2,636.07 2,635.78 29
2024-11-20 21:58:00 2,635.96 2,635.67 29
2024-11-20 21:57:00 2,635.74 2,635.46 28
2024-11-20 21:56:00 2,635.83 2,635.55 28
2024-11-20 21:55:00 2,636.31 2,636.04 27
2024-11-20 21:54:00 2,636.07 2,635.79 28
2024-11-20 21:53:00 2,635.53 2,635.25 28
2024-11-20 21:52:00 2,635.55 2,635.31 23
2024-11-20 21:51:00 2,635.17 2,634.96 21
2024-11-20 21:50:00 2,634.74 2,634.55 19
2024-11-20 21:49:00 2,634.65 2,634.41 24
2024-11-20 21:48:00 2,634.96 2,634.69 26
2024-11-20 21:47:00 2,634.48 2,634.23 25
2024-11-20 21:46:00 2,635.51 2,635.25 25
2024-11-20 21:45:00 2,635.77 2,635.51 26
2024-11-20 21:44:00 2,635.38 2,635.16 22
2024-11-20 21:43:00 2,635.39 2,635.14 26
2024-11-20 21:42:00 2,636.43 2,636.15 27
2024-11-20 21:41:00 2,637.90 2,637.61 29
2024-11-20 21:40:00 2,638.34 2,638.04 30
2024-11-20 21:39:00 2,638.20 2,637.93 27
2024-11-20 21:38:00 2,638.90 2,638.62 27
2024-11-20 21:37:00 2,638.70 2,638.43 26
2024-11-20 21:36:00 2,638.11 2,637.82 29
2024-11-20 21:35:00 2,639.22 2,638.93 29
2024-11-20 21:34:00 2,639.55 2,639.26 29
2024-11-20 21:33:00 2,638.61 2,638.33 28
2024-11-20 21:32:00 2,637.83 2,637.55 28
2024-11-20 21:31:00 2,637.07 2,636.81 26
2024-11-20 21:30:00 2,637.82 2,637.60 22
2024-11-20 21:28:00 2,638.94 2,638.67 27
2024-11-20 21:27:00 2,639.76 2,639.47 29
2024-11-20 21:26:00 2,640.43 2,640.14 29
2024-11-20 21:25:00 2,638.96 2,638.66 30
2024-11-20 21:24:00 2,638.29 2,638.03 26
2024-11-20 21:23:00 2,638.38 2,638.11 27
2024-11-20 21:22:00 2,638.89 2,638.61 28
2024-11-20 21:21:00 2,637.30 2,637.01 29
2024-11-20 21:20:00 2,637.02 2,636.73 29
2024-11-20 21:19:00 2,636.40 2,636.12 28
2024-11-20 21:18:00 2,634.71 2,634.43 28
2024-11-20 21:17:00 2,634.80 2,634.51 29

- 近24小時點差區間百分比餅狀圖-

微點差賬戶在最近24小時超過 52.18% 的時間點差都在0.25以內*** 當休市或過市時市場報價暫停, 以上圖表將不能作準

資金安全 後顧無憂

  • 銀行級別安全體系
  • 交易直達國際市場
  • 出入金自由,隨時存取

操作穩定 限價無滑點

  • 報價0延遲
  • 下單即成交
  • 風控必有效

優質服務 全天候在線

  • 7*24小時客服
  • 一對一專業答疑
  • 全程助力交易

海量資訊 全真模擬

  • 新聞熱點搶先看
  • 行業科普夯實基礎
  • 10萬美元體驗金助力新手

《黃金推薦人獎勵計劃 — 活動規則》

活動對象:

推薦親友首次開戶的新舊客戶(開戶資料沒有相同)。



活動內容:

舊客戶(推薦人)推薦首次開戶的新客戶(被推薦人)成功開戶後,被推薦人在30個自然日內完成1手,推薦人即可獲得10美元的贈金。推薦人獲取贈金後,需要完成贈金金額1%的手數方可出金。



條款:

1. 該活動僅適合於美元賬戶;且被推薦的親友為首次在大田環球開戶,其註冊資料和身份證資料在此前並沒有開戶記錄。

2. 被推薦人成功開戶後,在30個自然日內完成1手。

3. 交易手數計算定義:客戶建倉1手,然後再行平倉1手,則整個交易來回算1手。

4. 本活動要求客戶低於5分鐘的交易操作不能超過總交易量的40%,否則大田環球貴金屬有權停止客戶新交易及不計算不符合條件的手數。

5. 被推薦人超過30個自然日沒有完成1手,則自動取消推薦人贈金資格。

6. 推薦人一周內獲取贈金次數為2次,超出的贈金次數將會延遲至下周處理。

7. 本活動禁止使用非法手段或使用輔佐軟件等方式獲取贈金,如有查實我方有權拒絕發送贈金並扣回非法獲得的贈金金額。

8. 推薦人獲取贈金後,在30個自然日內需完成贈金的1%手數後,方可申請出金;若客戶仍未能完成規定的交易手數申請出金,則將從客戶賬戶中扣除贈金金額。

(客戶應確保在沒有贈金的情況下,賬戶可用保證金仍然充足,以免造成因資金不足導致強製平倉;若客戶賬戶余額為負值,其結果由大田環球貴金屬承擔。)

9. 大田環球貴金屬保留隨時修訂、暫停、 終止本活動及任何相關規則條款之權利及其最終解釋權。

10. 如有任何疑問可以聯系在線客服。