資金安全 後顧無憂
- 銀行級別安全體系
- 交易直達國際市場
- 出入金自由,隨時存取
微點差賬戶實時報價,無延遲,0卡頓,無縫限價成交,精準鎖定入場時機。晚間報價更快,點差更低,獲利更高!
- 微點差賬戶近24小時每分鐘買賣價格 -
時間 | 買入價 | 賣出價 | 點差 |
---|
2025-04-03 22:27:00 | 3,123.65 | 3,123.37 | 28 |
2025-04-03 22:32:00 | 3,120.85 | 3,120.60 | 25 |
2025-04-03 22:36:00 | 3,121.96 | 3,121.71 | 25 |
2025-04-03 22:37:00 | 3,122.39 | 3,122.22 | 17 |
2025-04-03 22:46:00 | 3,128.98 | 3,128.86 | 12 |
2025-04-03 22:50:00 | 3,135.08 | 3,134.80 | 28 |
2025-04-03 22:51:00 | 3,135.07 | 3,134.88 | 19 |
2025-04-03 23:00:00 | 3,127.38 | 3,127.11 | 27 |
2025-04-03 23:05:00 | 3,127.19 | 3,127.06 | 13 |
2025-04-03 23:09:00 | 3,118.99 | 3,118.73 | 27 |
2025-04-03 23:10:00 | 3,118.78 | 3,118.53 | 25 |
2025-04-03 23:14:00 | 3,112.53 | 3,112.26 | 28 |
2025-04-03 23:28:00 | 3,105.23 | 3,104.95 | 29 |
2025-04-03 23:37:00 | 3,110.89 | 3,110.63 | 26 |
2025-04-03 23:38:00 | 3,111.38 | 3,111.11 | 27 |
2025-04-03 23:51:00 | 3,108.05 | 3,107.75 | 30 |
2025-04-04 00:24:00 | 3,103.65 | 3,103.37 | 28 |
2025-04-04 00:25:00 | 3,103.64 | 3,103.42 | 22 |
2025-04-04 00:29:00 | 3,107.45 | 3,107.15 | 30 |
2025-04-04 00:38:00 | 3,107.90 | 3,107.62 | 28 |
2025-04-04 00:39:00 | 3,107.95 | 3,107.68 | 27 |
2025-04-04 00:43:00 | 3,110.50 | 3,110.22 | 28 |
2025-04-04 00:46:00 | 3,110.11 | 3,109.84 | 27 |
2025-04-04 00:47:00 | 3,109.52 | 3,109.26 | 26 |
2025-04-04 00:48:00 | 3,109.48 | 3,109.23 | 25 |
2025-04-04 01:17:00 | 3,102.10 | 3,101.81 | 29 |
2025-04-04 01:21:00 | 3,105.05 | 3,104.76 | 29 |
2025-04-04 01:26:00 | 3,103.38 | 3,103.13 | 26 |
2025-04-04 01:40:00 | 3,106.65 | 3,106.38 | 26 |
2025-04-04 01:49:00 | 3,107.98 | 3,107.74 | 24 |
2025-04-04 01:54:00 | 3,108.72 | 3,108.45 | 26 |
2025-04-04 01:59:00 | 3,109.26 | 3,108.98 | 28 |
2025-04-04 02:02:00 | 3,110.04 | 3,109.92 | 12 |
2025-04-04 02:04:00 | 3,108.76 | 3,108.58 | 18 |
2025-04-04 02:08:00 | 3,107.78 | 3,107.51 | 27 |
2025-04-04 02:26:00 | 3,104.05 | 3,103.86 | 19 |
2025-04-04 02:27:00 | 3,104.30 | 3,104.02 | 28 |
2025-04-04 02:42:00 | 3,106.62 | 3,106.40 | 23 |
2025-04-04 03:09:00 | 3,110.96 | 3,110.67 | 29 |
2025-04-04 03:14:00 | 3,111.45 | 3,111.19 | 26 |
2025-04-04 03:19:00 | 3,112.67 | 3,112.44 | 23 |
2025-04-04 03:52:00 | 3,103.47 | 3,103.23 | 24 |
2025-04-04 03:55:00 | 3,105.41 | 3,105.21 | 20 |
2025-04-04 03:56:00 | 3,106.40 | 3,106.23 | 17 |
2025-04-04 03:57:00 | 3,106.92 | 3,106.80 | 13 |
2025-04-04 03:59:00 | 3,107.84 | 3,107.58 | 26 |
2025-04-04 04:01:00 | 3,108.52 | 3,108.24 | 29 |
2025-04-04 07:36:00 | 3,114.75 | 3,114.63 | 12 |
2025-04-04 07:49:00 | 3,115.94 | 3,115.65 | 30 |
2025-04-04 07:50:00 | 3,115.99 | 3,115.71 | 28 |
2025-04-04 07:59:00 | 3,113.57 | 3,113.28 | 29 |
2025-04-04 08:31:00 | 3,109.60 | 3,109.37 | 23 |
2025-04-04 08:33:00 | 3,109.99 | 3,109.69 | 30 |
2025-04-04 08:51:00 | 3,110.89 | 3,110.60 | 29 |
2025-04-04 08:52:00 | 3,111.18 | 3,110.94 | 24 |
2025-04-04 08:56:00 | 3,111.44 | 3,111.18 | 26 |
2025-04-04 09:10:00 | 3,114.98 | 3,114.72 | 26 |
2025-04-04 09:35:00 | 3,111.10 | 3,110.81 | 29 |
2025-04-04 09:38:00 | 3,110.77 | 3,110.57 | 20 |
2025-04-04 09:45:00 | 3,110.35 | 3,110.16 | 19 |
2025-04-04 10:03:00 | 3,109.35 | 3,109.10 | 26 |
2025-04-04 10:08:00 | 3,111.85 | 3,111.57 | 28 |
2025-04-04 10:27:00 | 3,108.56 | 3,108.29 | 27 |
2025-04-04 10:36:00 | 3,103.76 | 3,103.53 | 23 |
2025-04-04 11:09:00 | 3,092.07 | 3,091.77 | 30 |
2025-04-04 12:05:00 | 3,098.83 | 3,098.53 | 30 |
2025-04-04 12:33:00 | 3,100.47 | 3,100.17 | 30 |
2025-04-04 12:52:00 | 3,100.43 | 3,100.14 | 29 |
2025-04-04 12:57:00 | 3,099.53 | 3,099.24 | 29 |
2025-04-04 13:01:00 | 3,099.93 | 3,099.73 | 20 |
2025-04-04 13:02:00 | 3,100.85 | 3,100.58 | 27 |
2025-04-04 13:07:00 | 3,103.70 | 3,103.41 | 29 |
2025-04-04 13:25:00 | 3,104.43 | 3,104.19 | 24 |
2025-04-04 13:26:00 | 3,104.67 | 3,104.42 | 25 |
2025-04-04 13:41:00 | 3,104.52 | 3,104.26 | 26 |
2025-04-04 13:46:00 | 3,103.21 | 3,102.93 | 28 |
2025-04-04 13:50:00 | 3,106.13 | 3,105.90 | 23 |
2025-04-04 13:54:00 | 3,106.44 | 3,106.21 | 23 |
2025-04-04 13:55:00 | 3,106.39 | 3,106.16 | 24 |
2025-04-04 14:03:00 | 3,108.43 | 3,108.21 | 22 |
2025-04-04 14:37:00 | 3,101.37 | 3,101.17 | 20 |
2025-04-04 14:38:00 | 3,103.98 | 3,103.82 | 16 |
2025-04-04 14:42:00 | 3,102.49 | 3,102.20 | 29 |
2025-04-04 14:46:00 | 3,102.90 | 3,102.63 | 27 |
2025-04-04 14:53:00 | 3,101.95 | 3,101.69 | 26 |
2025-04-04 14:55:00 | 3,102.13 | 3,101.90 | 23 |
2025-04-04 14:59:00 | 3,101.41 | 3,101.14 | 27 |
2025-04-04 15:07:00 | 3,098.70 | 3,098.40 | 30 |
2025-04-04 15:17:00 | 3,099.66 | 3,099.40 | 26 |
2025-04-04 15:19:00 | 3,097.36 | 3,097.15 | 21 |
2025-04-04 15:20:00 | 3,097.28 | 3,097.15 | 13 |
2025-04-04 15:22:00 | 3,095.57 | 3,095.28 | 30 |
2025-04-04 15:31:00 | 3,098.75 | 3,098.56 | 19 |
2025-04-04 15:34:00 | 3,096.72 | 3,096.45 | 27 |
2025-04-04 15:39:00 | 3,094.67 | 3,094.41 | 26 |
2025-04-04 15:46:00 | 3,095.29 | 3,095.03 | 26 |
2025-04-04 15:47:00 | 3,094.44 | 3,094.19 | 25 |
2025-04-04 15:55:00 | 3,094.54 | 3,094.42 | 12 |
2025-04-04 16:02:00 | 3,089.07 | 3,088.88 | 19 |
2025-04-04 16:03:00 | 3,089.65 | 3,089.49 | 16 |
2025-04-04 16:06:00 | 3,091.80 | 3,091.51 | 29 |
2025-04-04 16:09:00 | 3,092.23 | 3,091.99 | 24 |
2025-04-04 16:10:00 | 3,092.83 | 3,092.58 | 25 |
2025-04-04 16:12:00 | 3,089.40 | 3,089.11 | 29 |
2025-04-04 16:16:00 | 3,087.83 | 3,087.57 | 26 |
2025-04-04 16:17:00 | 3,088.36 | 3,088.11 | 26 |
2025-04-04 16:18:00 | 3,086.17 | 3,085.89 | 28 |
2025-04-04 16:22:00 | 3,082.89 | 3,082.64 | 25 |
2025-04-04 16:24:00 | 3,085.79 | 3,085.52 | 28 |
2025-04-04 16:30:00 | 3,084.21 | 3,083.96 | 25 |
2025-04-04 16:33:00 | 3,083.42 | 3,083.24 | 18 |
2025-04-04 16:35:00 | 3,083.26 | 3,083.00 | 26 |
2025-04-04 16:38:00 | 3,082.53 | 3,082.27 | 26 |
2025-04-04 16:39:00 | 3,082.42 | 3,082.15 | 27 |
2025-04-04 16:40:00 | 3,081.95 | 3,081.66 | 29 |
2025-04-04 16:45:00 | 3,084.49 | 3,084.22 | 26 |
2025-04-04 16:46:00 | 3,084.50 | 3,084.23 | 27 |
2025-04-04 16:57:00 | 3,085.39 | 3,085.11 | 29 |
2025-04-04 17:02:00 | 3,088.57 | 3,088.39 | 18 |
2025-04-04 17:03:00 | 3,088.52 | 3,088.31 | 21 |
2025-04-04 17:07:00 | 3,088.20 | 3,088.00 | 19 |
2025-04-04 17:09:00 | 3,089.52 | 3,089.24 | 28 |
2025-04-04 17:17:00 | 3,091.48 | 3,091.27 | 21 |
2025-04-04 17:24:00 | 3,094.22 | 3,093.97 | 25 |
2025-04-04 17:27:00 | 3,094.59 | 3,094.30 | 29 |
2025-04-04 17:33:00 | 3,091.82 | 3,091.58 | 24 |
2025-04-04 17:39:00 | 3,091.59 | 3,091.36 | 23 |
2025-04-04 17:49:00 | 3,091.41 | 3,091.16 | 26 |
2025-04-04 17:50:00 | 3,091.60 | 3,091.34 | 27 |
2025-04-04 17:55:00 | 3,092.03 | 3,091.91 | 12 |
2025-04-04 18:02:00 | 3,093.01 | 3,092.74 | 28 |
2025-04-04 18:05:00 | 3,094.54 | 3,094.31 | 23 |
2025-04-04 18:06:00 | 3,099.33 | 3,099.10 | 23 |
2025-04-04 18:08:00 | 3,098.74 | 3,098.54 | 20 |
2025-04-04 18:09:00 | 3,095.79 | 3,095.57 | 22 |
2025-04-04 18:10:00 | 3,095.86 | 3,095.69 | 17 |
2025-04-04 18:15:00 | 3,096.72 | 3,096.42 | 30 |
2025-04-04 18:20:00 | 3,097.91 | 3,097.66 | 25 |
2025-04-04 18:23:00 | 3,098.18 | 3,097.91 | 27 |
2025-04-04 18:24:00 | 3,098.75 | 3,098.48 | 27 |
2025-04-04 18:26:00 | 3,100.77 | 3,100.58 | 19 |
2025-04-04 18:29:00 | 3,105.86 | 3,105.64 | 22 |
2025-04-04 18:31:00 | 3,108.36 | 3,108.08 | 29 |
2025-04-04 18:32:00 | 3,106.08 | 3,105.82 | 26 |
2025-04-04 18:33:00 | 3,111.89 | 3,111.62 | 27 |
2025-04-04 18:37:00 | 3,114.01 | 3,113.77 | 24 |
2025-04-04 18:39:00 | 3,110.36 | 3,110.12 | 24 |
2025-04-04 18:45:00 | 3,111.14 | 3,110.91 | 23 |
2025-04-04 18:48:00 | 3,112.28 | 3,112.03 | 25 |
2025-04-04 18:50:00 | 3,114.51 | 3,114.28 | 23 |
2025-04-04 18:51:00 | 3,114.26 | 3,113.99 | 27 |
2025-04-04 18:54:00 | 3,109.53 | 3,109.26 | 28 |
2025-04-04 18:57:00 | 3,109.13 | 3,108.96 | 17 |
2025-04-04 18:59:00 | 3,111.06 | 3,110.80 | 26 |
2025-04-04 19:07:00 | 3,117.14 | 3,116.91 | 23 |
2025-04-04 19:09:00 | 3,125.59 | 3,125.35 | 24 |
2025-04-04 19:10:00 | 3,120.50 | 3,120.37 | 13 |
2025-04-04 19:12:00 | 3,134.01 | 3,133.84 | 18 |
2025-04-04 19:13:00 | 3,134.03 | 3,133.81 | 22 |
2025-04-04 19:15:00 | 3,133.43 | 3,133.24 | 20 |
2025-04-04 19:18:00 | 3,129.34 | 3,129.10 | 25 |
2025-04-04 19:20:00 | 3,133.42 | 3,133.20 | 22 |
2025-04-04 19:21:00 | 3,131.91 | 3,131.74 | 17 |
2025-04-04 19:25:00 | 3,127.88 | 3,127.76 | 12 |
2025-04-04 19:27:00 | 3,132.35 | 3,132.11 | 24 |
2025-04-04 19:33:00 | 3,125.48 | 3,125.25 | 22 |
2025-04-04 19:34:00 | 3,127.23 | 3,126.93 | 30 |
2025-04-04 19:36:00 | 3,120.33 | 3,120.11 | 22 |
2025-04-04 19:38:00 | 3,117.16 | 3,116.93 | 22 |
2025-04-04 19:39:00 | 3,117.67 | 3,117.39 | 27 |
2025-04-04 19:42:00 | 3,110.13 | 3,109.86 | 27 |
2025-04-04 19:45:00 | 3,111.32 | 3,111.14 | 18 |
2025-04-04 19:47:00 | 3,100.19 | 3,099.91 | 28 |
2025-04-04 19:49:00 | 3,108.08 | 3,107.78 | 30 |
2025-04-04 19:57:00 | 3,111.10 | 3,110.86 | 24 |
2025-04-04 19:58:00 | 3,111.09 | 3,110.81 | 28 |
2025-04-04 19:59:00 | 3,110.09 | 3,109.86 | 23 |
2025-04-04 20:03:00 | 3,102.71 | 3,102.48 | 24 |
2025-04-04 20:05:00 | 3,096.65 | 3,096.43 | 22 |
2025-04-04 20:14:00 | 3,092.53 | 3,092.41 | 12 |
2025-04-04 20:15:00 | 3,096.19 | 3,095.93 | 26 |
2025-04-04 20:16:00 | 3,098.57 | 3,098.39 | 18 |
2025-04-04 20:17:00 | 3,096.90 | 3,096.70 | 20 |
2025-04-04 20:19:00 | 3,097.03 | 3,096.75 | 28 |
2025-04-04 20:20:00 | 3,097.44 | 3,097.25 | 19 |
2025-04-04 20:22:00 | 3,102.56 | 3,102.28 | 28 |
2025-04-04 20:27:00 | 3,095.63 | 3,095.33 | 30 |
2025-04-04 20:30:00 | 3,093.47 | 3,093.35 | 12 |
2025-04-04 20:35:00 | 3,093.81 | 3,093.60 | 21 |
2025-04-04 20:40:00 | 3,078.96 | 3,078.84 | 13 |
2025-04-04 20:42:00 | 3,074.15 | 3,073.98 | 18 |
2025-04-04 20:47:00 | 3,077.60 | 3,077.35 | 25 |
2025-04-04 20:52:00 | 3,073.62 | 3,073.47 | 15 |
2025-04-04 20:56:00 | 3,070.13 | 3,069.85 | 28 |
2025-04-04 20:58:00 | 3,071.84 | 3,071.61 | 23 |
2025-04-04 21:01:00 | 3,072.62 | 3,072.34 | 28 |
2025-04-04 21:06:00 | 3,075.25 | 3,074.96 | 29 |
2025-04-04 21:08:00 | 3,075.84 | 3,075.57 | 27 |
2025-04-04 21:09:00 | 3,078.58 | 3,078.31 | 27 |
2025-04-04 21:12:00 | 3,081.07 | 3,080.87 | 20 |
2025-04-04 21:14:00 | 3,080.83 | 3,080.71 | 12 |
2025-04-04 21:18:00 | 3,085.47 | 3,085.25 | 23 |
2025-04-04 21:19:00 | 3,084.44 | 3,084.27 | 17 |
2025-04-04 21:20:00 | 3,084.30 | 3,084.08 | 22 |
2025-04-04 21:27:00 | 3,076.92 | 3,076.71 | 21 |
2025-04-04 21:34:00 | 3,071.30 | 3,071.07 | 23 |
2025-04-04 21:35:00 | 3,066.82 | 3,066.64 | 18 |
2025-04-04 21:37:00 | 3,070.43 | 3,070.13 | 30 |
2025-04-04 21:39:00 | 3,064.54 | 3,064.27 | 27 |
2025-04-04 21:44:00 | 3,076.54 | 3,076.30 | 24 |
2025-04-04 21:50:00 | 3,070.43 | 3,070.16 | 27 |
2025-04-04 21:56:00 | 3,066.07 | 3,065.79 | 28 |
2025-04-04 22:01:00 | 3,056.42 | 3,056.17 | 25 |
2025-04-04 22:05:00 | 3,052.60 | 3,052.34 | 26 |
2025-04-04 22:06:00 | 3,050.45 | 3,050.33 | 12 |
2025-04-04 22:25:00 | 3,054.11 | 3,053.82 | 29 |
- 近24小時點差區間百分比餅狀圖-
微點差賬戶在最近24小時超過 69.98% 的時間點差都在0.25以內*** 當休市或過市時市場報價暫停, 以上圖表將不能作準
《黃金推薦人獎勵計劃 — 活動規則》
推薦親友首次開戶的新舊客戶(開戶資料沒有相同)。
舊客戶(推薦人)推薦首次開戶的新客戶(被推薦人)成功開戶後,被推薦人在30個自然日內完成1手,推薦人即可獲得10美元的贈金。推薦人獲取贈金後,需要完成贈金金額1%的手數方可出金。
1. 該活動僅適合於美元賬戶;且被推薦的親友為首次在大田環球開戶,其註冊資料和身份證資料在此前並沒有開戶記錄。
2. 被推薦人成功開戶後,在30個自然日內完成1手。
3. 交易手數計算定義:客戶建倉1手,然後再行平倉1手,則整個交易來回算1手。
4. 本活動要求客戶低於5分鐘的交易操作不能超過總交易量的40%,否則大田環球貴金屬有權停止客戶新交易及不計算不符合條件的手數。
5. 被推薦人超過30個自然日沒有完成1手,則自動取消推薦人贈金資格。
6. 推薦人一周內獲取贈金次數為2次,超出的贈金次數將會延遲至下周處理。
7. 本活動禁止使用非法手段或使用輔佐軟件等方式獲取贈金,如有查實我方有權拒絕發送贈金並扣回非法獲得的贈金金額。
8. 推薦人獲取贈金後,在30個自然日內需完成贈金的1%手數後,方可申請出金;若客戶仍未能完成規定的交易手數申請出金,則將從客戶賬戶中扣除贈金金額。
(客戶應確保在沒有贈金的情況下,賬戶可用保證金仍然充足,以免造成因資金不足導致強製平倉;若客戶賬戶余額為負值,其結果由大田環球貴金屬承擔。)
9. 大田環球貴金屬保留隨時修訂、暫停、 終止本活動及任何相關規則條款之權利及其最終解釋權。
10. 如有任何疑問可以聯系在線客服。