資金安全 後顧無憂
- 銀行級別安全體系
- 交易直達國際市場
- 出入金自由,隨時存取
微點差賬戶實時報價,無延遲,0卡頓,無縫限價成交,精準鎖定入場時機。晚間報價更快,點差更低,獲利更高!
- 微點差賬戶近24小時每分鐘買賣價格 -
時間 | 買入價 | 賣出價 | 點差 |
---|
2024-04-18 12:35:00 | 2,376.15 | 2,375.85 | 30 |
2024-04-18 12:33:00 | 2,376.56 | 2,376.26 | 30 |
2024-04-18 12:32:00 | 2,375.26 | 2,374.96 | 30 |
2024-04-18 12:30:00 | 2,375.35 | 2,375.05 | 30 |
2024-04-18 12:28:00 | 2,375.36 | 2,375.06 | 30 |
2024-04-18 12:27:00 | 2,375.25 | 2,374.96 | 29 |
2024-04-18 12:24:00 | 2,374.76 | 2,374.47 | 29 |
2024-04-18 12:22:00 | 2,374.66 | 2,374.36 | 30 |
2024-04-18 12:20:00 | 2,374.47 | 2,374.18 | 29 |
2024-04-18 12:19:00 | 2,374.10 | 2,373.81 | 30 |
2024-04-18 12:17:00 | 2,373.74 | 2,373.45 | 29 |
2024-04-18 12:16:00 | 2,373.55 | 2,373.26 | 29 |
2024-04-18 12:15:00 | 2,373.55 | 2,373.26 | 29 |
2024-04-18 12:14:00 | 2,373.44 | 2,373.17 | 27 |
2024-04-18 12:13:00 | 2,373.72 | 2,373.42 | 30 |
2024-04-18 12:12:00 | 2,373.80 | 2,373.50 | 30 |
2024-04-18 12:11:00 | 2,373.67 | 2,373.37 | 30 |
2024-04-18 12:10:00 | 2,373.68 | 2,373.39 | 29 |
2024-04-18 12:09:00 | 2,373.54 | 2,373.28 | 26 |
2024-04-18 12:08:00 | 2,373.60 | 2,373.31 | 30 |
2024-04-18 12:06:00 | 2,374.00 | 2,373.72 | 29 |
2024-04-18 12:05:00 | 2,374.60 | 2,374.32 | 28 |
2024-04-18 12:04:00 | 2,374.63 | 2,374.38 | 26 |
2024-04-18 12:03:00 | 2,374.57 | 2,374.29 | 28 |
2024-04-18 12:02:00 | 2,374.55 | 2,374.28 | 28 |
2024-04-18 12:01:00 | 2,374.65 | 2,374.39 | 26 |
2024-04-18 12:00:00 | 2,374.61 | 2,374.32 | 28 |
2024-04-18 11:58:00 | 2,374.96 | 2,374.68 | 28 |
2024-04-18 11:57:00 | 2,374.80 | 2,374.51 | 29 |
2024-04-18 11:55:00 | 2,374.55 | 2,374.25 | 29 |
2024-04-18 11:54:00 | 2,374.71 | 2,374.43 | 28 |
2024-04-18 11:53:00 | 2,374.59 | 2,374.34 | 26 |
2024-04-18 11:52:00 | 2,374.37 | 2,374.10 | 26 |
2024-04-18 11:51:00 | 2,374.69 | 2,374.41 | 28 |
2024-04-18 11:50:00 | 2,375.01 | 2,374.81 | 20 |
2024-04-18 11:49:00 | 2,374.73 | 2,374.45 | 29 |
2024-04-18 11:48:00 | 2,374.65 | 2,374.36 | 29 |
2024-04-18 11:47:00 | 2,374.56 | 2,374.26 | 29 |
2024-04-18 11:44:00 | 2,375.10 | 2,374.83 | 27 |
2024-04-18 11:43:00 | 2,374.97 | 2,374.71 | 26 |
2024-04-18 11:42:00 | 2,374.75 | 2,374.55 | 20 |
2024-04-18 11:41:00 | 2,375.34 | 2,375.06 | 27 |
2024-04-18 11:40:00 | 2,374.78 | 2,374.52 | 26 |
2024-04-18 11:39:00 | 2,375.13 | 2,374.83 | 30 |
2024-04-18 11:38:00 | 2,375.04 | 2,374.76 | 28 |
2024-04-18 11:37:00 | 2,374.63 | 2,374.35 | 28 |
2024-04-18 11:36:00 | 2,375.32 | 2,375.06 | 27 |
2024-04-18 11:35:00 | 2,375.04 | 2,374.75 | 28 |
2024-04-18 11:34:00 | 2,374.19 | 2,373.90 | 29 |
2024-04-18 11:33:00 | 2,373.76 | 2,373.50 | 27 |
2024-04-18 11:32:00 | 2,373.70 | 2,373.41 | 29 |
2024-04-18 11:30:00 | 2,374.34 | 2,374.05 | 29 |
2024-04-18 11:29:00 | 2,374.81 | 2,374.52 | 29 |
2024-04-18 11:28:00 | 2,375.13 | 2,374.84 | 29 |
2024-04-18 11:27:00 | 2,374.97 | 2,374.68 | 29 |
2024-04-18 11:26:00 | 2,375.25 | 2,374.96 | 29 |
2024-04-18 11:25:00 | 2,375.11 | 2,374.82 | 29 |
2024-04-18 11:24:00 | 2,374.41 | 2,374.12 | 29 |
2024-04-18 11:22:00 | 2,373.84 | 2,373.55 | 29 |
2024-04-18 11:21:00 | 2,373.83 | 2,373.54 | 28 |
2024-04-18 11:18:00 | 2,373.27 | 2,373.01 | 26 |
2024-04-18 11:16:00 | 2,372.72 | 2,372.44 | 28 |
2024-04-18 11:15:00 | 2,372.97 | 2,372.68 | 29 |
2024-04-18 11:14:00 | 2,373.08 | 2,372.79 | 29 |
2024-04-18 11:13:00 | 2,372.88 | 2,372.59 | 29 |
2024-04-18 11:12:00 | 2,373.84 | 2,373.54 | 29 |
2024-04-18 11:11:00 | 2,373.80 | 2,373.51 | 29 |
2024-04-18 11:10:00 | 2,373.72 | 2,373.45 | 27 |
2024-04-18 11:08:00 | 2,374.02 | 2,373.73 | 29 |
2024-04-18 11:07:00 | 2,374.42 | 2,374.14 | 28 |
2024-04-18 11:06:00 | 2,373.97 | 2,373.68 | 29 |
2024-04-18 11:05:00 | 2,374.19 | 2,373.90 | 29 |
2024-04-18 11:04:00 | 2,374.05 | 2,373.75 | 30 |
2024-04-18 11:03:00 | 2,374.14 | 2,373.85 | 29 |
2024-04-18 11:02:00 | 2,374.29 | 2,374.00 | 29 |
2024-04-18 11:01:00 | 2,374.30 | 2,374.01 | 29 |
2024-04-18 11:00:00 | 2,373.73 | 2,373.44 | 29 |
2024-04-18 10:59:00 | 2,373.47 | 2,373.18 | 29 |
2024-04-18 10:58:00 | 2,373.50 | 2,373.21 | 29 |
2024-04-18 10:57:00 | 2,373.23 | 2,372.94 | 29 |
2024-04-18 10:56:00 | 2,373.70 | 2,373.41 | 29 |
2024-04-18 10:55:00 | 2,373.59 | 2,373.29 | 30 |
2024-04-18 10:54:00 | 2,373.63 | 2,373.34 | 29 |
2024-04-18 10:53:00 | 2,374.01 | 2,373.72 | 28 |
2024-04-18 10:51:00 | 2,374.77 | 2,374.48 | 29 |
2024-04-18 10:50:00 | 2,374.66 | 2,374.38 | 28 |
2024-04-18 10:48:00 | 2,374.66 | 2,374.36 | 30 |
2024-04-18 10:47:00 | 2,374.03 | 2,373.73 | 30 |
2024-04-18 10:46:00 | 2,374.03 | 2,373.73 | 30 |
2024-04-18 10:45:00 | 2,373.16 | 2,372.87 | 29 |
2024-04-18 10:44:00 | 2,373.10 | 2,372.81 | 29 |
2024-04-18 10:43:00 | 2,373.39 | 2,373.10 | 29 |
2024-04-18 10:42:00 | 2,373.66 | 2,373.37 | 29 |
2024-04-18 10:40:00 | 2,373.64 | 2,373.35 | 29 |
2024-04-18 10:39:00 | 2,373.41 | 2,373.13 | 28 |
2024-04-18 10:38:00 | 2,373.81 | 2,373.58 | 23 |
2024-04-18 10:37:00 | 2,373.15 | 2,372.86 | 29 |
2024-04-18 10:36:00 | 2,372.27 | 2,372.05 | 22 |
2024-04-18 10:35:00 | 2,372.10 | 2,371.85 | 24 |
2024-04-18 10:34:00 | 2,372.37 | 2,372.15 | 22 |
2024-04-18 10:33:00 | 2,371.57 | 2,371.29 | 28 |
2024-04-18 10:32:00 | 2,371.53 | 2,371.24 | 29 |
2024-04-18 10:31:00 | 2,371.35 | 2,371.06 | 29 |
2024-04-18 10:28:00 | 2,370.46 | 2,370.19 | 27 |
2024-04-18 10:26:00 | 2,370.56 | 2,370.27 | 29 |
2024-04-18 10:25:00 | 2,370.05 | 2,369.76 | 29 |
2024-04-18 10:24:00 | 2,370.14 | 2,369.85 | 29 |
2024-04-18 10:23:00 | 2,369.81 | 2,369.52 | 29 |
2024-04-18 10:22:00 | 2,369.66 | 2,369.37 | 29 |
2024-04-18 10:21:00 | 2,369.43 | 2,369.14 | 29 |
2024-04-18 10:20:00 | 2,369.02 | 2,368.73 | 29 |
2024-04-18 10:19:00 | 2,369.22 | 2,368.97 | 26 |
2024-04-18 10:18:00 | 2,369.55 | 2,369.28 | 27 |
2024-04-18 10:17:00 | 2,369.81 | 2,369.54 | 26 |
2024-04-18 10:15:00 | 2,370.37 | 2,370.09 | 28 |
2024-04-18 10:14:00 | 2,371.17 | 2,370.91 | 27 |
2024-04-18 10:12:00 | 2,370.24 | 2,369.97 | 28 |
2024-04-18 10:11:00 | 2,369.86 | 2,369.56 | 30 |
2024-04-18 10:09:00 | 2,369.23 | 2,368.93 | 30 |
2024-04-18 10:08:00 | 2,369.27 | 2,368.98 | 28 |
2024-04-18 10:07:00 | 2,369.13 | 2,368.84 | 29 |
2024-04-18 10:06:00 | 2,368.86 | 2,368.58 | 28 |
2024-04-18 10:05:00 | 2,369.13 | 2,368.84 | 29 |
2024-04-18 10:04:00 | 2,368.78 | 2,368.49 | 29 |
2024-04-18 10:03:00 | 2,367.51 | 2,367.24 | 27 |
2024-04-18 10:02:00 | 2,367.52 | 2,367.23 | 29 |
2024-04-18 10:01:00 | 2,367.46 | 2,367.16 | 29 |
2024-04-18 10:00:00 | 2,367.52 | 2,367.22 | 30 |
2024-04-18 09:59:00 | 2,367.52 | 2,367.22 | 30 |
2024-04-18 09:57:00 | 2,367.77 | 2,367.51 | 27 |
2024-04-18 09:56:00 | 2,367.87 | 2,367.57 | 30 |
2024-04-18 09:55:00 | 2,367.84 | 2,367.57 | 27 |
2024-04-18 09:54:00 | 2,367.73 | 2,367.45 | 28 |
2024-04-18 09:53:00 | 2,367.77 | 2,367.49 | 28 |
2024-04-18 09:52:00 | 2,367.56 | 2,367.29 | 27 |
2024-04-18 09:51:00 | 2,367.00 | 2,366.73 | 27 |
2024-04-18 09:49:00 | 2,367.10 | 2,366.81 | 29 |
2024-04-18 09:47:00 | 2,367.88 | 2,367.58 | 29 |
2024-04-18 09:45:00 | 2,366.78 | 2,366.48 | 30 |
2024-04-18 09:44:00 | 2,366.61 | 2,366.32 | 28 |
2024-04-18 09:43:00 | 2,366.98 | 2,366.69 | 30 |
2024-04-18 09:42:00 | 2,366.91 | 2,366.61 | 30 |
2024-04-18 09:41:00 | 2,367.56 | 2,367.29 | 28 |
2024-04-18 09:40:00 | 2,366.69 | 2,366.43 | 26 |
2024-04-18 09:39:00 | 2,366.48 | 2,366.22 | 27 |
2024-04-18 09:38:00 | 2,366.76 | 2,366.47 | 29 |
2024-04-18 09:36:00 | 2,365.78 | 2,365.51 | 28 |
2024-04-18 09:35:00 | 2,364.79 | 2,364.50 | 28 |
2024-04-18 09:33:00 | 2,365.06 | 2,364.76 | 30 |
2024-04-18 09:32:00 | 2,365.38 | 2,365.09 | 30 |
2024-04-18 09:31:00 | 2,365.52 | 2,365.23 | 29 |
2024-04-18 09:30:00 | 2,366.81 | 2,366.54 | 27 |
2024-04-18 09:29:00 | 2,367.01 | 2,366.72 | 29 |
2024-04-18 09:28:00 | 2,366.95 | 2,366.67 | 29 |
2024-04-18 09:27:00 | 2,367.89 | 2,367.60 | 29 |
2024-04-18 09:26:00 | 2,368.53 | 2,368.24 | 29 |
2024-04-18 09:25:00 | 2,368.34 | 2,368.05 | 29 |
2024-04-18 09:24:00 | 2,368.78 | 2,368.49 | 29 |
2024-04-18 09:16:00 | 2,369.61 | 2,369.32 | 29 |
2024-04-18 09:11:00 | 2,370.84 | 2,370.55 | 29 |
2024-04-18 09:10:00 | 2,370.52 | 2,370.22 | 30 |
2024-04-18 09:09:00 | 2,370.44 | 2,370.15 | 29 |
2024-04-18 09:08:00 | 2,371.02 | 2,370.74 | 28 |
2024-04-18 09:07:00 | 2,370.20 | 2,369.94 | 26 |
2024-04-18 09:06:00 | 2,370.07 | 2,369.84 | 23 |
2024-04-18 09:05:00 | 2,371.10 | 2,370.86 | 24 |
2024-04-18 09:01:00 | 2,370.40 | 2,370.10 | 30 |
2024-04-18 08:59:00 | 2,369.99 | 2,369.73 | 26 |
2024-04-18 08:54:00 | 2,369.60 | 2,369.33 | 28 |
2024-04-18 08:51:00 | 2,370.06 | 2,369.78 | 28 |
2024-04-18 08:50:00 | 2,370.01 | 2,369.74 | 27 |
2024-04-18 08:49:00 | 2,370.03 | 2,369.78 | 25 |
2024-04-18 08:48:00 | 2,369.23 | 2,368.95 | 28 |
2024-04-18 08:47:00 | 2,369.32 | 2,369.02 | 30 |
2024-04-18 08:46:00 | 2,369.25 | 2,368.95 | 30 |
2024-04-18 08:45:00 | 2,370.25 | 2,369.95 | 30 |
2024-04-18 08:43:00 | 2,369.85 | 2,369.55 | 30 |
2024-04-18 08:42:00 | 2,369.53 | 2,369.23 | 30 |
2024-04-18 08:41:00 | 2,369.63 | 2,369.35 | 28 |
2024-04-18 08:40:00 | 2,369.35 | 2,369.08 | 27 |
2024-04-18 08:39:00 | 2,368.79 | 2,368.50 | 29 |
2024-04-18 08:38:00 | 2,368.79 | 2,368.50 | 29 |
2024-04-18 08:37:00 | 2,368.39 | 2,368.09 | 30 |
2024-04-18 08:31:00 | 2,369.25 | 2,368.95 | 30 |
2024-04-18 08:29:00 | 2,368.62 | 2,368.33 | 29 |
2024-04-18 08:28:00 | 2,368.16 | 2,367.87 | 29 |
2024-04-18 08:27:00 | 2,368.17 | 2,367.88 | 29 |
2024-04-18 08:26:00 | 2,368.40 | 2,368.11 | 29 |
2024-04-18 08:25:00 | 2,368.33 | 2,368.04 | 29 |
2024-04-18 08:24:00 | 2,368.41 | 2,368.12 | 29 |
2024-04-18 08:23:00 | 2,368.27 | 2,367.99 | 28 |
2024-04-18 08:22:00 | 2,367.90 | 2,367.64 | 26 |
2024-04-18 08:21:00 | 2,367.89 | 2,367.61 | 28 |
2024-04-18 08:20:00 | 2,368.48 | 2,368.23 | 25 |
2024-04-18 08:19:00 | 2,367.67 | 2,367.37 | 30 |
2024-04-18 08:18:00 | 2,367.70 | 2,367.42 | 28 |
2024-04-18 08:17:00 | 2,367.24 | 2,366.95 | 29 |
2024-04-18 08:16:00 | 2,367.32 | 2,367.03 | 29 |
2024-04-18 08:15:00 | 2,367.48 | 2,367.21 | 28 |
2024-04-18 08:14:00 | 2,367.81 | 2,367.55 | 26 |
2024-04-18 08:13:00 | 2,367.85 | 2,367.60 | 26 |
2024-04-18 08:12:00 | 2,367.29 | 2,367.01 | 28 |
2024-04-18 08:11:00 | 2,367.47 | 2,367.26 | 21 |
2024-04-18 08:10:00 | 2,367.60 | 2,367.32 | 28 |
2024-04-18 08:09:00 | 2,368.29 | 2,368.01 | 28 |
2024-04-18 08:08:00 | 2,368.40 | 2,368.11 | 29 |
2024-04-18 08:07:00 | 2,368.43 | 2,368.15 | 28 |
2024-04-18 08:06:00 | 2,369.34 | 2,369.08 | 26 |
2024-04-18 08:05:00 | 2,369.38 | 2,369.12 | 25 |
2024-04-18 08:04:00 | 2,369.06 | 2,368.78 | 29 |
2024-04-18 08:03:00 | 2,369.63 | 2,369.36 | 28 |
2024-04-18 08:02:00 | 2,369.98 | 2,369.71 | 28 |
2024-04-18 08:01:00 | 2,369.64 | 2,369.37 | 27 |
2024-04-18 08:00:00 | 2,368.24 | 2,367.95 | 30 |
2024-04-18 07:59:00 | 2,368.05 | 2,367.75 | 30 |
2024-04-18 07:58:00 | 2,367.79 | 2,367.50 | 28 |
2024-04-18 07:56:00 | 2,367.62 | 2,367.33 | 29 |
2024-04-18 07:55:00 | 2,367.83 | 2,367.55 | 28 |
2024-04-18 07:54:00 | 2,367.78 | 2,367.49 | 29 |
2024-04-18 07:53:00 | 2,367.52 | 2,367.23 | 29 |
2024-04-18 07:52:00 | 2,367.39 | 2,367.11 | 28 |
2024-04-18 07:51:00 | 2,367.51 | 2,367.21 | 30 |
2024-04-18 07:50:00 | 2,367.00 | 2,366.70 | 30 |
2024-04-18 07:49:00 | 2,366.89 | 2,366.60 | 29 |
2024-04-18 07:48:00 | 2,366.90 | 2,366.60 | 30 |
2024-04-18 07:47:00 | 2,367.21 | 2,366.91 | 30 |
2024-04-18 07:45:00 | 2,367.05 | 2,366.75 | 29 |
2024-04-18 07:42:00 | 2,366.38 | 2,366.09 | 30 |
2024-04-18 07:40:00 | 2,366.20 | 2,365.92 | 28 |
2024-04-18 07:39:00 | 2,366.18 | 2,365.89 | 29 |
2024-04-18 07:33:00 | 2,366.25 | 2,365.96 | 29 |
2024-04-18 07:31:00 | 2,366.69 | 2,366.39 | 30 |
2024-04-18 07:30:00 | 2,366.61 | 2,366.31 | 30 |
2024-04-18 07:28:00 | 2,367.01 | 2,366.71 | 30 |
2024-04-18 07:25:00 | 2,366.80 | 2,366.52 | 28 |
2024-04-18 07:24:00 | 2,366.76 | 2,366.46 | 30 |
2024-04-18 07:23:00 | 2,366.68 | 2,366.38 | 29 |
2024-04-18 07:20:00 | 2,366.91 | 2,366.68 | 23 |
2024-04-18 07:18:00 | 2,366.98 | 2,366.72 | 26 |
2024-04-18 07:17:00 | 2,366.45 | 2,366.17 | 28 |
2024-04-18 07:16:00 | 2,366.43 | 2,366.13 | 30 |
2024-04-18 07:14:00 | 2,366.30 | 2,366.02 | 28 |
2024-04-18 07:12:00 | 2,365.99 | 2,365.72 | 27 |
2024-04-18 07:11:00 | 2,365.62 | 2,365.35 | 28 |
2024-04-18 07:09:00 | 2,365.50 | 2,365.20 | 30 |
2024-04-18 07:08:00 | 2,365.73 | 2,365.45 | 28 |
2024-04-18 07:07:00 | 2,365.86 | 2,365.58 | 27 |
2024-04-18 07:06:00 | 2,365.73 | 2,365.46 | 27 |
2024-04-18 07:05:00 | 2,364.50 | 2,364.24 | 26 |
2024-04-18 07:04:00 | 2,364.70 | 2,364.43 | 28 |
2024-04-18 07:03:00 | 2,364.52 | 2,364.24 | 28 |
2024-04-18 07:02:00 | 2,365.03 | 2,364.74 | 29 |
2024-04-18 07:01:00 | 2,365.05 | 2,364.76 | 30 |
2024-04-18 07:00:00 | 2,365.26 | 2,364.99 | 27 |
2024-04-18 06:58:00 | 2,365.63 | 2,365.35 | 28 |
2024-04-18 06:57:00 | 2,365.22 | 2,364.92 | 30 |
2024-04-18 06:56:00 | 2,365.22 | 2,364.92 | 30 |
2024-04-18 06:54:00 | 2,365.58 | 2,365.30 | 28 |
2024-04-18 04:14:00 | 2,372.84 | 2,372.55 | 29 |
2024-04-18 04:12:00 | 2,372.89 | 2,372.60 | 29 |
2024-04-18 04:10:00 | 2,372.84 | 2,372.58 | 27 |
2024-04-18 04:09:00 | 2,372.81 | 2,372.57 | 24 |
2024-04-18 04:08:00 | 2,373.03 | 2,372.76 | 27 |
2024-04-18 04:06:00 | 2,372.81 | 2,372.53 | 28 |
2024-04-18 04:05:00 | 2,372.81 | 2,372.59 | 22 |
2024-04-18 04:04:00 | 2,373.23 | 2,372.98 | 24 |
2024-04-18 04:03:00 | 2,372.85 | 2,372.57 | 28 |
2024-04-18 04:02:00 | 2,372.98 | 2,372.71 | 27 |
2024-04-18 04:01:00 | 2,372.92 | 2,372.64 | 28 |
2024-04-18 04:00:00 | 2,373.10 | 2,372.82 | 28 |
2024-04-18 03:59:00 | 2,372.90 | 2,372.60 | 30 |
2024-04-18 03:58:00 | 2,372.87 | 2,372.61 | 26 |
2024-04-18 03:57:00 | 2,372.98 | 2,372.73 | 25 |
2024-04-18 03:56:00 | 2,373.18 | 2,372.90 | 29 |
2024-04-18 03:55:00 | 2,372.98 | 2,372.69 | 28 |
2024-04-18 03:54:00 | 2,373.03 | 2,372.76 | 27 |
2024-04-18 03:53:00 | 2,373.04 | 2,372.74 | 30 |
2024-04-18 03:51:00 | 2,372.80 | 2,372.53 | 27 |
2024-04-18 03:50:00 | 2,372.86 | 2,372.57 | 29 |
2024-04-18 03:49:00 | 2,373.02 | 2,372.73 | 29 |
2024-04-18 03:48:00 | 2,372.86 | 2,372.59 | 27 |
2024-04-18 03:47:00 | 2,372.86 | 2,372.57 | 28 |
2024-04-18 03:46:00 | 2,373.18 | 2,372.93 | 25 |
2024-04-18 03:44:00 | 2,372.85 | 2,372.59 | 26 |
2024-04-18 03:43:00 | 2,372.98 | 2,372.71 | 27 |
2024-04-18 03:42:00 | 2,373.14 | 2,372.86 | 28 |
2024-04-18 03:41:00 | 2,372.59 | 2,372.36 | 23 |
2024-04-18 03:40:00 | 2,373.02 | 2,372.84 | 19 |
2024-04-18 03:39:00 | 2,373.07 | 2,372.85 | 22 |
2024-04-18 03:38:00 | 2,372.72 | 2,372.47 | 25 |
2024-04-18 03:37:00 | 2,373.11 | 2,372.84 | 27 |
2024-04-18 03:36:00 | 2,372.95 | 2,372.70 | 25 |
2024-04-18 03:35:00 | 2,372.95 | 2,372.68 | 27 |
2024-04-18 03:33:00 | 2,373.12 | 2,372.84 | 29 |
2024-04-18 03:32:00 | 2,372.34 | 2,372.07 | 27 |
2024-04-18 03:31:00 | 2,372.14 | 2,371.86 | 28 |
2024-04-18 03:30:00 | 2,370.88 | 2,370.61 | 26 |
2024-04-18 03:29:00 | 2,370.69 | 2,370.42 | 27 |
2024-04-18 03:28:00 | 2,370.88 | 2,370.64 | 24 |
2024-04-18 03:27:00 | 2,370.48 | 2,370.23 | 25 |
2024-04-18 03:26:00 | 2,369.95 | 2,369.69 | 26 |
2024-04-18 03:25:00 | 2,370.12 | 2,369.85 | 27 |
2024-04-18 03:24:00 | 2,370.51 | 2,370.23 | 27 |
2024-04-18 03:23:00 | 2,370.29 | 2,370.03 | 26 |
2024-04-18 03:22:00 | 2,370.31 | 2,370.05 | 26 |
2024-04-18 03:21:00 | 2,369.47 | 2,369.28 | 20 |
2024-04-18 03:19:00 | 2,368.63 | 2,368.36 | 27 |
2024-04-18 03:18:00 | 2,368.67 | 2,368.40 | 27 |
2024-04-18 03:17:00 | 2,368.59 | 2,368.34 | 25 |
2024-04-18 03:16:00 | 2,368.80 | 2,368.52 | 28 |
2024-04-18 03:15:00 | 2,370.38 | 2,370.16 | 22 |
2024-04-18 03:14:00 | 2,370.34 | 2,370.06 | 28 |
2024-04-18 03:13:00 | 2,369.64 | 2,369.36 | 28 |
2024-04-18 03:12:00 | 2,371.67 | 2,371.46 | 21 |
2024-04-18 03:11:00 | 2,371.76 | 2,371.53 | 22 |
2024-04-18 03:10:00 | 2,371.73 | 2,371.47 | 26 |
2024-04-18 03:09:00 | 2,372.61 | 2,372.35 | 26 |
2024-04-18 03:08:00 | 2,372.94 | 2,372.68 | 26 |
2024-04-18 03:07:00 | 2,373.41 | 2,373.13 | 28 |
2024-04-18 03:06:00 | 2,373.46 | 2,373.18 | 28 |
2024-04-18 03:05:00 | 2,373.86 | 2,373.61 | 25 |
2024-04-18 03:04:00 | 2,373.99 | 2,373.75 | 24 |
2024-04-18 03:03:00 | 2,374.35 | 2,374.09 | 26 |
2024-04-18 03:02:00 | 2,374.80 | 2,374.54 | 26 |
2024-04-18 03:01:00 | 2,374.26 | 2,374.04 | 22 |
2024-04-18 03:00:00 | 2,374.37 | 2,374.12 | 24 |
2024-04-18 02:59:00 | 2,374.33 | 2,374.05 | 28 |
2024-04-18 02:58:00 | 2,374.06 | 2,373.78 | 28 |
2024-04-18 02:57:00 | 2,374.32 | 2,374.05 | 26 |
2024-04-18 02:56:00 | 2,374.27 | 2,374.01 | 26 |
2024-04-18 02:54:00 | 2,374.40 | 2,374.13 | 27 |
2024-04-18 02:53:00 | 2,375.21 | 2,374.93 | 27 |
2024-04-18 02:52:00 | 2,375.66 | 2,375.37 | 29 |
2024-04-18 02:51:00 | 2,375.97 | 2,375.70 | 27 |
2024-04-18 02:50:00 | 2,376.32 | 2,376.06 | 26 |
2024-04-18 02:49:00 | 2,376.18 | 2,375.91 | 27 |
2024-04-18 02:48:00 | 2,377.47 | 2,377.25 | 22 |
2024-04-18 02:47:00 | 2,377.95 | 2,377.74 | 22 |
2024-04-18 02:46:00 | 2,378.01 | 2,377.77 | 24 |
2024-04-18 02:45:00 | 2,378.57 | 2,378.32 | 25 |
2024-04-18 02:43:00 | 2,378.35 | 2,378.09 | 26 |
2024-04-18 02:42:00 | 2,377.92 | 2,377.64 | 27 |
2024-04-18 02:41:00 | 2,377.67 | 2,377.39 | 29 |
2024-04-18 02:40:00 | 2,377.57 | 2,377.30 | 27 |
2024-04-18 02:39:00 | 2,376.75 | 2,376.49 | 26 |
2024-04-18 02:38:00 | 2,376.98 | 2,376.72 | 26 |
2024-04-18 02:37:00 | 2,376.39 | 2,376.13 | 27 |
2024-04-18 02:36:00 | 2,376.80 | 2,376.54 | 26 |
2024-04-18 02:35:00 | 2,376.20 | 2,375.94 | 27 |
2024-04-18 02:34:00 | 2,374.92 | 2,374.67 | 25 |
2024-04-18 02:32:00 | 2,375.01 | 2,374.77 | 25 |
2024-04-18 02:31:00 | 2,375.34 | 2,375.09 | 24 |
2024-04-18 02:30:00 | 2,375.29 | 2,375.04 | 26 |
2024-04-18 02:29:00 | 2,375.70 | 2,375.44 | 26 |
2024-04-18 02:28:00 | 2,375.08 | 2,374.82 | 26 |
2024-04-18 02:27:00 | 2,375.00 | 2,374.73 | 27 |
2024-04-18 02:26:00 | 2,375.50 | 2,375.24 | 25 |
2024-04-18 02:25:00 | 2,375.06 | 2,374.82 | 25 |
2024-04-18 02:24:00 | 2,374.99 | 2,374.73 | 26 |
2024-04-18 02:23:00 | 2,376.01 | 2,375.75 | 26 |
2024-04-18 02:22:00 | 2,376.47 | 2,376.21 | 27 |
2024-04-18 02:21:00 | 2,376.66 | 2,376.39 | 26 |
2024-04-18 02:20:00 | 2,377.14 | 2,376.89 | 26 |
2024-04-18 02:19:00 | 2,377.33 | 2,377.05 | 27 |
2024-04-18 02:18:00 | 2,377.04 | 2,376.77 | 27 |
2024-04-18 02:17:00 | 2,376.32 | 2,376.05 | 27 |
2024-04-18 02:16:00 | 2,376.51 | 2,376.25 | 27 |
2024-04-18 02:15:00 | 2,377.57 | 2,377.30 | 27 |
2024-04-18 02:14:00 | 2,377.96 | 2,377.69 | 28 |
2024-04-18 02:13:00 | 2,378.05 | 2,377.77 | 28 |
2024-04-18 02:12:00 | 2,377.77 | 2,377.51 | 26 |
2024-04-18 02:11:00 | 2,377.27 | 2,377.00 | 26 |
2024-04-18 02:10:00 | 2,377.84 | 2,377.57 | 26 |
2024-04-18 02:09:00 | 2,377.72 | 2,377.46 | 25 |
2024-04-18 02:08:00 | 2,376.93 | 2,376.68 | 25 |
2024-04-18 02:07:00 | 2,376.62 | 2,376.36 | 27 |
2024-04-18 02:06:00 | 2,376.69 | 2,376.44 | 25 |
2024-04-18 02:05:00 | 2,376.68 | 2,376.41 | 27 |
2024-04-18 02:04:00 | 2,375.74 | 2,375.47 | 27 |
2024-04-18 02:03:00 | 2,375.26 | 2,374.98 | 28 |
2024-04-18 02:02:00 | 2,374.98 | 2,374.73 | 26 |
2024-04-18 02:01:00 | 2,373.93 | 2,373.67 | 26 |
2024-04-18 02:00:00 | 2,372.52 | 2,372.27 | 25 |
2024-04-18 01:59:00 | 2,372.35 | 2,372.09 | 27 |
2024-04-18 01:58:00 | 2,373.36 | 2,373.11 | 25 |
2024-04-18 01:57:00 | 2,372.67 | 2,372.43 | 24 |
2024-04-18 01:56:00 | 2,372.23 | 2,371.96 | 27 |
2024-04-18 01:55:00 | 2,372.39 | 2,372.13 | 25 |
2024-04-18 01:53:00 | 2,372.42 | 2,372.17 | 26 |
2024-04-18 01:52:00 | 2,372.96 | 2,372.71 | 25 |
2024-04-18 01:51:00 | 2,372.97 | 2,372.73 | 24 |
2024-04-18 01:50:00 | 2,374.54 | 2,374.30 | 24 |
2024-04-18 01:49:00 | 2,372.82 | 2,372.60 | 23 |
2024-04-18 01:48:00 | 2,373.01 | 2,372.76 | 25 |
2024-04-18 01:47:00 | 2,371.46 | 2,371.19 | 27 |
2024-04-18 01:46:00 | 2,372.55 | 2,372.30 | 25 |
2024-04-18 01:45:00 | 2,372.88 | 2,372.62 | 27 |
2024-04-18 01:44:00 | 2,372.73 | 2,372.48 | 25 |
2024-04-18 01:43:00 | 2,373.16 | 2,372.89 | 27 |
2024-04-18 01:42:00 | 2,373.59 | 2,373.33 | 26 |
2024-04-18 01:41:00 | 2,375.38 | 2,375.11 | 26 |
2024-04-18 01:40:00 | 2,375.42 | 2,375.15 | 27 |
2024-04-18 01:39:00 | 2,375.88 | 2,375.62 | 26 |
2024-04-18 01:38:00 | 2,374.38 | 2,374.10 | 27 |
2024-04-18 01:37:00 | 2,374.33 | 2,374.06 | 27 |
2024-04-18 01:36:00 | 2,375.15 | 2,374.88 | 27 |
2024-04-18 01:35:00 | 2,374.76 | 2,374.51 | 24 |
2024-04-18 01:34:00 | 2,374.90 | 2,374.65 | 25 |
2024-04-18 01:33:00 | 2,374.30 | 2,374.04 | 27 |
2024-04-18 01:32:00 | 2,373.45 | 2,373.23 | 22 |
2024-04-18 01:31:00 | 2,373.78 | 2,373.53 | 25 |
2024-04-18 01:30:00 | 2,372.73 | 2,372.49 | 24 |
2024-04-18 01:29:00 | 2,372.16 | 2,371.93 | 23 |
2024-04-18 01:28:00 | 2,373.64 | 2,373.38 | 26 |
2024-04-18 01:27:00 | 2,372.93 | 2,372.67 | 26 |
2024-04-18 01:26:00 | 2,372.63 | 2,372.37 | 26 |
2024-04-18 01:25:00 | 2,372.52 | 2,372.25 | 27 |
2024-04-18 01:24:00 | 2,372.46 | 2,372.18 | 28 |
2024-04-18 01:23:00 | 2,372.11 | 2,371.85 | 26 |
2024-04-18 01:22:00 | 2,372.79 | 2,372.54 | 25 |
2024-04-18 01:21:00 | 2,371.06 | 2,370.81 | 24 |
2024-04-18 01:20:00 | 2,370.91 | 2,370.65 | 26 |
2024-04-18 01:19:00 | 2,372.14 | 2,371.88 | 26 |
2024-04-18 01:17:00 | 2,372.41 | 2,372.14 | 26 |
2024-04-18 01:16:00 | 2,370.52 | 2,370.29 | 23 |
2024-04-18 01:15:00 | 2,370.07 | 2,369.80 | 26 |
2024-04-18 01:14:00 | 2,370.32 | 2,370.06 | 26 |
2024-04-18 01:13:00 | 2,372.27 | 2,372.02 | 26 |
2024-04-18 01:12:00 | 2,372.10 | 2,371.84 | 26 |
2024-04-18 01:11:00 | 2,372.76 | 2,372.50 | 27 |
2024-04-18 01:10:00 | 2,371.25 | 2,370.97 | 28 |
2024-04-18 01:09:00 | 2,371.17 | 2,370.90 | 27 |
2024-04-18 01:08:00 | 2,370.60 | 2,370.38 | 23 |
2024-04-18 01:07:00 | 2,368.44 | 2,368.23 | 21 |
2024-04-18 01:06:00 | 2,369.44 | 2,369.20 | 24 |
2024-04-18 01:05:00 | 2,371.06 | 2,370.83 | 23 |
2024-04-18 01:04:00 | 2,371.65 | 2,371.43 | 22 |
2024-04-18 01:03:00 | 2,371.37 | 2,371.12 | 25 |
2024-04-18 01:02:00 | 2,371.05 | 2,370.81 | 24 |
2024-04-18 01:01:00 | 2,370.54 | 2,370.27 | 27 |
2024-04-18 01:00:00 | 2,371.20 | 2,370.92 | 27 |
2024-04-18 00:59:00 | 2,371.35 | 2,371.10 | 25 |
2024-04-18 00:58:00 | 2,369.83 | 2,369.60 | 23 |
2024-04-18 00:57:00 | 2,369.48 | 2,369.25 | 23 |
2024-04-18 00:56:00 | 2,368.84 | 2,368.60 | 24 |
2024-04-18 00:55:00 | 2,368.81 | 2,368.58 | 23 |
2024-04-18 00:54:00 | 2,368.45 | 2,368.19 | 26 |
2024-04-18 00:53:00 | 2,368.51 | 2,368.26 | 25 |
2024-04-18 00:52:00 | 2,367.92 | 2,367.68 | 24 |
2024-04-18 00:51:00 | 2,366.89 | 2,366.64 | 25 |
2024-04-18 00:50:00 | 2,367.49 | 2,367.23 | 26 |
2024-04-18 00:49:00 | 2,365.48 | 2,365.24 | 25 |
2024-04-18 00:48:00 | 2,364.11 | 2,363.86 | 25 |
2024-04-18 00:47:00 | 2,364.72 | 2,364.45 | 27 |
2024-04-18 00:46:00 | 2,362.71 | 2,362.46 | 25 |
2024-04-18 00:45:00 | 2,366.07 | 2,365.83 | 24 |
2024-04-18 00:44:00 | 2,365.82 | 2,365.57 | 25 |
2024-04-18 00:43:00 | 2,369.06 | 2,368.80 | 26 |
2024-04-18 00:41:00 | 2,371.99 | 2,371.74 | 26 |
2024-04-18 00:40:00 | 2,370.85 | 2,370.60 | 24 |
2024-04-18 00:39:00 | 2,370.00 | 2,369.73 | 27 |
2024-04-18 00:38:00 | 2,371.31 | 2,371.04 | 27 |
2024-04-18 00:37:00 | 2,374.88 | 2,374.61 | 27 |
2024-04-18 00:36:00 | 2,374.62 | 2,374.39 | 23 |
2024-04-18 00:35:00 | 2,374.26 | 2,374.00 | 27 |
2024-04-18 00:34:00 | 2,373.69 | 2,373.45 | 25 |
2024-04-18 00:33:00 | 2,374.39 | 2,374.15 | 25 |
2024-04-18 00:32:00 | 2,379.53 | 2,379.27 | 26 |
2024-04-18 00:31:00 | 2,379.62 | 2,379.35 | 27 |
2024-04-18 00:30:00 | 2,379.39 | 2,379.13 | 26 |
2024-04-18 00:29:00 | 2,380.06 | 2,379.83 | 23 |
2024-04-18 00:28:00 | 2,379.85 | 2,379.62 | 23 |
2024-04-18 00:27:00 | 2,380.73 | 2,380.50 | 23 |
2024-04-18 00:26:00 | 2,382.31 | 2,382.07 | 24 |
2024-04-18 00:25:00 | 2,381.90 | 2,381.67 | 24 |
2024-04-18 00:24:00 | 2,380.57 | 2,380.30 | 27 |
2024-04-18 00:23:00 | 2,380.51 | 2,380.26 | 25 |
2024-04-18 00:22:00 | 2,380.86 | 2,380.61 | 25 |
2024-04-18 00:21:00 | 2,382.24 | 2,381.99 | 25 |
2024-04-18 00:20:00 | 2,382.02 | 2,381.77 | 25 |
2024-04-18 00:19:00 | 2,381.86 | 2,381.59 | 27 |
2024-04-18 00:18:00 | 2,381.32 | 2,381.07 | 26 |
2024-04-18 00:16:00 | 2,381.67 | 2,381.42 | 25 |
2024-04-18 00:15:00 | 2,380.89 | 2,380.63 | 26 |
2024-04-18 00:14:00 | 2,380.94 | 2,380.69 | 25 |
2024-04-18 00:13:00 | 2,382.14 | 2,381.91 | 23 |
2024-04-18 00:12:00 | 2,382.86 | 2,382.63 | 23 |
2024-04-18 00:11:00 | 2,382.56 | 2,382.32 | 23 |
2024-04-18 00:10:00 | 2,382.53 | 2,382.28 | 25 |
2024-04-18 00:09:00 | 2,381.62 | 2,381.38 | 25 |
2024-04-18 00:08:00 | 2,381.25 | 2,381.00 | 25 |
2024-04-18 00:07:00 | 2,381.25 | 2,381.02 | 24 |
2024-04-18 00:05:00 | 2,382.86 | 2,382.61 | 25 |
2024-04-18 00:04:00 | 2,383.43 | 2,383.15 | 28 |
2024-04-18 00:03:00 | 2,383.82 | 2,383.55 | 28 |
2024-04-18 00:02:00 | 2,383.66 | 2,383.39 | 27 |
2024-04-18 00:01:00 | 2,382.48 | 2,382.22 | 26 |
2024-04-18 00:00:00 | 2,383.19 | 2,382.94 | 25 |
2024-04-17 23:59:00 | 2,383.44 | 2,383.19 | 25 |
2024-04-17 23:58:00 | 2,384.76 | 2,384.49 | 27 |
2024-04-17 23:57:00 | 2,385.33 | 2,385.08 | 25 |
2024-04-17 23:56:00 | 2,385.94 | 2,385.68 | 25 |
2024-04-17 23:55:00 | 2,386.45 | 2,386.17 | 28 |
2024-04-17 23:54:00 | 2,386.72 | 2,386.44 | 27 |
2024-04-17 23:53:00 | 2,386.01 | 2,385.75 | 26 |
2024-04-17 23:52:00 | 2,386.03 | 2,385.77 | 26 |
2024-04-17 23:51:00 | 2,386.99 | 2,386.73 | 26 |
2024-04-17 23:50:00 | 2,387.38 | 2,387.14 | 24 |
2024-04-17 23:49:00 | 2,387.68 | 2,387.43 | 25 |
2024-04-17 23:48:00 | 2,386.42 | 2,386.16 | 26 |
2024-04-17 23:47:00 | 2,385.65 | 2,385.40 | 25 |
2024-04-17 23:46:00 | 2,385.56 | 2,385.31 | 25 |
2024-04-17 23:45:00 | 2,385.30 | 2,385.06 | 24 |
2024-04-17 23:44:00 | 2,386.19 | 2,385.95 | 24 |
2024-04-17 23:43:00 | 2,386.20 | 2,385.98 | 22 |
2024-04-17 23:42:00 | 2,385.76 | 2,385.52 | 24 |
2024-04-17 23:41:00 | 2,385.93 | 2,385.69 | 24 |
2024-04-17 23:40:00 | 2,386.78 | 2,386.55 | 23 |
2024-04-17 23:39:00 | 2,387.08 | 2,386.83 | 25 |
2024-04-17 23:38:00 | 2,387.17 | 2,386.91 | 26 |
2024-04-17 23:37:00 | 2,386.64 | 2,386.39 | 24 |
2024-04-17 23:36:00 | 2,385.21 | 2,384.96 | 26 |
2024-04-17 23:35:00 | 2,385.19 | 2,384.91 | 28 |
2024-04-17 23:34:00 | 2,384.66 | 2,384.41 | 24 |
2024-04-17 23:33:00 | 2,383.94 | 2,383.68 | 26 |
2024-04-17 23:32:00 | 2,383.65 | 2,383.40 | 25 |
2024-04-17 23:31:00 | 2,383.93 | 2,383.69 | 24 |
2024-04-17 23:29:00 | 2,385.57 | 2,385.32 | 25 |
2024-04-17 23:28:00 | 2,385.63 | 2,385.41 | 22 |
2024-04-17 23:27:00 | 2,385.50 | 2,385.27 | 24 |
2024-04-17 23:26:00 | 2,385.76 | 2,385.50 | 26 |
2024-04-17 23:25:00 | 2,386.87 | 2,386.61 | 26 |
2024-04-17 23:24:00 | 2,386.79 | 2,386.54 | 25 |
2024-04-17 23:23:00 | 2,387.69 | 2,387.45 | 25 |
2024-04-17 23:22:00 | 2,386.41 | 2,386.20 | 21 |
2024-04-17 23:21:00 | 2,386.71 | 2,386.46 | 25 |
2024-04-17 23:20:00 | 2,385.85 | 2,385.58 | 27 |
2024-04-17 23:18:00 | 2,386.16 | 2,385.90 | 26 |
2024-04-17 23:17:00 | 2,384.45 | 2,384.21 | 24 |
2024-04-17 23:16:00 | 2,384.71 | 2,384.46 | 25 |
2024-04-17 23:15:00 | 2,387.35 | 2,387.11 | 24 |
2024-04-17 23:14:00 | 2,390.68 | 2,390.41 | 27 |
2024-04-17 23:13:00 | 2,391.21 | 2,390.94 | 27 |
2024-04-17 23:12:00 | 2,393.07 | 2,392.81 | 26 |
2024-04-17 23:11:00 | 2,392.98 | 2,392.75 | 24 |
2024-04-17 23:10:00 | 2,392.87 | 2,392.63 | 24 |
2024-04-17 23:09:00 | 2,392.32 | 2,392.07 | 26 |
2024-04-17 23:07:00 | 2,390.80 | 2,390.53 | 27 |
2024-04-17 23:06:00 | 2,392.14 | 2,391.87 | 26 |
2024-04-17 23:05:00 | 2,392.49 | 2,392.23 | 27 |
2024-04-17 23:04:00 | 2,393.37 | 2,393.12 | 25 |
2024-04-17 23:03:00 | 2,392.70 | 2,392.44 | 26 |
2024-04-17 23:02:00 | 2,392.02 | 2,391.77 | 24 |
2024-04-17 23:01:00 | 2,392.32 | 2,392.06 | 26 |
2024-04-17 23:00:00 | 2,390.65 | 2,390.39 | 27 |
2024-04-17 22:59:00 | 2,390.64 | 2,390.39 | 25 |
2024-04-17 22:58:00 | 2,390.57 | 2,390.32 | 25 |
2024-04-17 22:57:00 | 2,389.97 | 2,389.74 | 23 |
2024-04-17 22:56:00 | 2,390.48 | 2,390.21 | 26 |
2024-04-17 22:55:00 | 2,391.25 | 2,391.00 | 25 |
2024-04-17 22:54:00 | 2,391.42 | 2,391.15 | 28 |
2024-04-17 22:53:00 | 2,390.61 | 2,390.35 | 27 |
2024-04-17 22:52:00 | 2,391.32 | 2,391.06 | 27 |
2024-04-17 22:51:00 | 2,391.52 | 2,391.26 | 26 |
2024-04-17 22:50:00 | 2,393.37 | 2,393.12 | 26 |
2024-04-17 22:49:00 | 2,395.31 | 2,395.06 | 25 |
2024-04-17 22:48:00 | 2,395.29 | 2,395.03 | 26 |
2024-04-17 22:47:00 | 2,394.41 | 2,394.16 | 26 |
2024-04-17 22:46:00 | 2,394.92 | 2,394.65 | 27 |
2024-04-17 22:45:00 | 2,395.37 | 2,395.12 | 25 |
2024-04-17 22:44:00 | 2,393.45 | 2,393.21 | 25 |
2024-04-17 22:43:00 | 2,393.78 | 2,393.53 | 24 |
2024-04-17 22:42:00 | 2,392.48 | 2,392.26 | 22 |
2024-04-17 22:41:00 | 2,392.56 | 2,392.33 | 23 |
2024-04-17 22:40:00 | 2,392.61 | 2,392.36 | 25 |
2024-04-17 22:39:00 | 2,391.89 | 2,391.64 | 24 |
2024-04-17 22:38:00 | 2,390.25 | 2,389.99 | 26 |
2024-04-17 22:37:00 | 2,390.65 | 2,390.39 | 26 |
2024-04-17 22:36:00 | 2,392.10 | 2,391.86 | 25 |
2024-04-17 22:34:00 | 2,392.66 | 2,392.42 | 25 |
2024-04-17 22:33:00 | 2,392.99 | 2,392.73 | 27 |
2024-04-17 22:32:00 | 2,393.54 | 2,393.30 | 24 |
2024-04-17 22:31:00 | 2,391.42 | 2,391.17 | 26 |
2024-04-17 22:30:00 | 2,392.49 | 2,392.23 | 26 |
2024-04-17 22:29:00 | 2,392.37 | 2,392.11 | 27 |
2024-04-17 22:28:00 | 2,391.03 | 2,390.78 | 26 |
2024-04-17 22:27:00 | 2,390.82 | 2,390.55 | 27 |
2024-04-17 22:26:00 | 2,390.47 | 2,390.22 | 25 |
2024-04-17 22:25:00 | 2,390.41 | 2,390.15 | 26 |
2024-04-17 22:23:00 | 2,388.90 | 2,388.64 | 26 |
2024-04-17 22:22:00 | 2,387.66 | 2,387.40 | 26 |
2024-04-17 22:21:00 | 2,387.38 | 2,387.11 | 27 |
2024-04-17 22:20:00 | 2,387.33 | 2,387.06 | 27 |
2024-04-17 22:19:00 | 2,388.01 | 2,387.74 | 27 |
2024-04-17 22:18:00 | 2,388.17 | 2,387.91 | 27 |
2024-04-17 22:17:00 | 2,388.26 | 2,388.00 | 27 |
2024-04-17 22:16:00 | 2,388.79 | 2,388.53 | 27 |
2024-04-17 22:15:00 | 2,389.00 | 2,388.73 | 27 |
2024-04-17 22:14:00 | 2,390.58 | 2,390.33 | 26 |
2024-04-17 22:13:00 | 2,390.70 | 2,390.54 | 17 |
2024-04-17 22:12:00 | 2,391.63 | 2,391.40 | 23 |
2024-04-17 22:11:00 | 2,390.56 | 2,390.30 | 26 |
2024-04-17 22:10:00 | 2,390.51 | 2,390.25 | 26 |
2024-04-17 22:09:00 | 2,390.05 | 2,389.78 | 26 |
2024-04-17 22:08:00 | 2,389.44 | 2,389.17 | 28 |
2024-04-17 22:07:00 | 2,389.49 | 2,389.22 | 27 |
2024-04-17 22:06:00 | 2,390.00 | 2,389.73 | 27 |
2024-04-17 22:05:00 | 2,388.86 | 2,388.58 | 27 |
2024-04-17 22:04:00 | 2,388.28 | 2,388.03 | 25 |
2024-04-17 22:03:00 | 2,389.29 | 2,389.02 | 27 |
2024-04-17 22:02:00 | 2,391.30 | 2,391.04 | 26 |
2024-04-17 22:01:00 | 2,391.38 | 2,391.12 | 26 |
2024-04-17 22:00:00 | 2,392.03 | 2,391.78 | 25 |
2024-04-17 21:58:00 | 2,392.38 | 2,392.11 | 28 |
2024-04-17 21:57:00 | 2,391.26 | 2,391.00 | 26 |
2024-04-17 21:56:00 | 2,390.72 | 2,390.44 | 28 |
2024-04-17 21:55:00 | 2,391.88 | 2,391.63 | 26 |
2024-04-17 21:54:00 | 2,394.13 | 2,393.86 | 27 |
2024-04-17 21:53:00 | 2,394.02 | 2,393.77 | 26 |
2024-04-17 21:52:00 | 2,393.93 | 2,393.67 | 26 |
2024-04-17 21:51:00 | 2,394.36 | 2,394.12 | 24 |
2024-04-17 21:50:00 | 2,393.70 | 2,393.45 | 25 |
2024-04-17 21:49:00 | 2,392.94 | 2,392.67 | 27 |
2024-04-17 21:47:00 | 2,392.59 | 2,392.34 | 26 |
2024-04-17 21:46:00 | 2,394.44 | 2,394.18 | 26 |
2024-04-17 21:45:00 | 2,394.35 | 2,394.08 | 27 |
2024-04-17 21:44:00 | 2,392.77 | 2,392.51 | 26 |
2024-04-17 21:43:00 | 2,392.15 | 2,391.89 | 26 |
2024-04-17 21:42:00 | 2,392.29 | 2,392.02 | 27 |
2024-04-17 21:41:00 | 2,390.48 | 2,390.22 | 27 |
2024-04-17 21:40:00 | 2,390.55 | 2,390.31 | 25 |
2024-04-17 21:39:00 | 2,392.79 | 2,392.56 | 23 |
2024-04-17 21:38:00 | 2,391.89 | 2,391.65 | 24 |
2024-04-17 21:37:00 | 2,392.60 | 2,392.36 | 24 |
2024-04-17 21:36:00 | 2,391.90 | 2,391.66 | 24 |
2024-04-17 21:35:00 | 2,391.06 | 2,390.81 | 25 |
2024-04-17 21:34:00 | 2,390.13 | 2,389.91 | 23 |
2024-04-17 21:33:00 | 2,390.86 | 2,390.64 | 22 |
2024-04-17 21:32:00 | 2,391.29 | 2,391.06 | 23 |
2024-04-17 21:31:00 | 2,389.93 | 2,389.72 | 21 |
2024-04-17 21:30:00 | 2,389.78 | 2,389.52 | 26 |
2024-04-17 21:29:00 | 2,388.16 | 2,387.90 | 26 |
2024-04-17 21:28:00 | 2,388.62 | 2,388.35 | 27 |
2024-04-17 21:26:00 | 2,387.57 | 2,387.32 | 25 |
2024-04-17 21:25:00 | 2,387.88 | 2,387.61 | 26 |
2024-04-17 21:24:00 | 2,388.26 | 2,388.01 | 25 |
2024-04-17 21:23:00 | 2,386.97 | 2,386.71 | 27 |
2024-04-17 21:22:00 | 2,387.16 | 2,386.90 | 26 |
2024-04-17 21:21:00 | 2,386.76 | 2,386.49 | 27 |
2024-04-17 21:20:00 | 2,386.35 | 2,386.08 | 26 |
2024-04-17 21:19:00 | 2,386.36 | 2,386.09 | 27 |
2024-04-17 21:18:00 | 2,386.44 | 2,386.17 | 27 |
2024-04-17 21:17:00 | 2,387.46 | 2,387.21 | 25 |
2024-04-17 21:16:00 | 2,387.70 | 2,387.46 | 24 |
2024-04-17 21:15:00 | 2,388.10 | 2,387.85 | 25 |
2024-04-17 21:14:00 | 2,386.60 | 2,386.38 | 22 |
2024-04-17 21:13:00 | 2,387.27 | 2,387.05 | 23 |
2024-04-17 21:12:00 | 2,386.93 | 2,386.69 | 24 |
2024-04-17 21:11:00 | 2,386.16 | 2,385.92 | 24 |
2024-04-17 21:10:00 | 2,386.27 | 2,386.04 | 24 |
2024-04-17 21:09:00 | 2,387.04 | 2,386.82 | 22 |
2024-04-17 21:08:00 | 2,386.75 | 2,386.53 | 22 |
2024-04-17 21:07:00 | 2,386.36 | 2,386.14 | 22 |
2024-04-17 21:06:00 | 2,385.78 | 2,385.51 | 27 |
2024-04-17 21:05:00 | 2,385.71 | 2,385.45 | 26 |
2024-04-17 21:04:00 | 2,385.03 | 2,384.77 | 26 |
2024-04-17 21:03:00 | 2,384.47 | 2,384.21 | 26 |
2024-04-17 21:02:00 | 2,384.08 | 2,383.83 | 25 |
2024-04-17 21:01:00 | 2,385.05 | 2,384.80 | 24 |
2024-04-17 21:00:00 | 2,384.61 | 2,384.37 | 24 |
2024-04-17 20:59:00 | 2,383.37 | 2,383.13 | 24 |
2024-04-17 20:58:00 | 2,381.93 | 2,381.67 | 26 |
2024-04-17 20:57:00 | 2,382.23 | 2,381.97 | 26 |
2024-04-17 20:56:00 | 2,382.86 | 2,382.60 | 26 |
2024-04-17 20:55:00 | 2,382.40 | 2,382.14 | 26 |
2024-04-17 20:54:00 | 2,382.73 | 2,382.48 | 25 |
2024-04-17 20:53:00 | 2,382.33 | 2,382.12 | 21 |
2024-04-17 20:52:00 | 2,381.00 | 2,380.74 | 27 |
2024-04-17 20:51:00 | 2,380.93 | 2,380.68 | 25 |
2024-04-17 20:50:00 | 2,381.43 | 2,381.19 | 25 |
2024-04-17 20:49:00 | 2,382.15 | 2,381.88 | 27 |
2024-04-17 20:48:00 | 2,382.54 | 2,382.28 | 26 |
2024-04-17 20:47:00 | 2,382.47 | 2,382.22 | 25 |
2024-04-17 20:46:00 | 2,382.37 | 2,382.11 | 26 |
2024-04-17 20:45:00 | 2,380.23 | 2,379.99 | 25 |
2024-04-17 20:44:00 | 2,379.32 | 2,379.06 | 26 |
2024-04-17 20:43:00 | 2,378.96 | 2,378.75 | 21 |
2024-04-17 20:42:00 | 2,379.65 | 2,379.42 | 23 |
2024-04-17 20:41:00 | 2,380.72 | 2,380.45 | 28 |
2024-04-17 20:40:00 | 2,381.13 | 2,380.86 | 27 |
2024-04-17 20:39:00 | 2,381.83 | 2,381.57 | 26 |
2024-04-17 20:38:00 | 2,382.53 | 2,382.26 | 27 |
2024-04-17 20:37:00 | 2,382.35 | 2,382.09 | 26 |
2024-04-17 20:36:00 | 2,383.31 | 2,383.07 | 24 |
2024-04-17 20:35:00 | 2,383.22 | 2,382.98 | 25 |
2024-04-17 20:34:00 | 2,382.42 | 2,382.16 | 26 |
2024-04-17 20:33:00 | 2,382.50 | 2,382.23 | 26 |
2024-04-17 20:32:00 | 2,382.55 | 2,382.29 | 26 |
2024-04-17 20:31:00 | 2,382.30 | 2,382.04 | 26 |
2024-04-17 20:30:00 | 2,384.47 | 2,384.17 | 30 |
2024-04-17 20:29:00 | 2,384.36 | 2,384.09 | 27 |
2024-04-17 20:28:00 | 2,384.38 | 2,384.12 | 27 |
2024-04-17 20:27:00 | 2,385.32 | 2,385.05 | 27 |
2024-04-17 20:26:00 | 2,385.11 | 2,384.86 | 25 |
2024-04-17 20:25:00 | 2,384.22 | 2,383.97 | 25 |
2024-04-17 20:24:00 | 2,384.12 | 2,383.87 | 25 |
2024-04-17 20:23:00 | 2,384.66 | 2,384.41 | 25 |
2024-04-17 20:22:00 | 2,385.58 | 2,385.32 | 26 |
2024-04-17 20:21:00 | 2,385.22 | 2,384.97 | 25 |
2024-04-17 20:20:00 | 2,385.57 | 2,385.30 | 27 |
2024-04-17 20:19:00 | 2,386.91 | 2,386.65 | 27 |
2024-04-17 20:18:00 | 2,387.10 | 2,386.85 | 25 |
2024-04-17 20:17:00 | 2,386.48 | 2,386.23 | 25 |
2024-04-17 20:16:00 | 2,385.85 | 2,385.60 | 25 |
2024-04-17 20:15:00 | 2,385.78 | 2,385.53 | 26 |
2024-04-17 20:14:00 | 2,385.79 | 2,385.54 | 25 |
2024-04-17 20:13:00 | 2,385.58 | 2,385.32 | 25 |
2024-04-17 20:12:00 | 2,385.77 | 2,385.51 | 26 |
2024-04-17 20:11:00 | 2,385.61 | 2,385.34 | 27 |
2024-04-17 20:10:00 | 2,386.20 | 2,385.93 | 27 |
2024-04-17 20:09:00 | 2,386.87 | 2,386.61 | 26 |
2024-04-17 20:08:00 | 2,387.26 | 2,386.99 | 26 |
2024-04-17 20:07:00 | 2,387.30 | 2,387.04 | 26 |
2024-04-17 20:06:00 | 2,387.82 | 2,387.55 | 26 |
2024-04-17 20:05:00 | 2,387.87 | 2,387.65 | 23 |
2024-04-17 20:04:00 | 2,387.66 | 2,387.41 | 25 |
2024-04-17 20:03:00 | 2,387.34 | 2,387.07 | 26 |
2024-04-17 20:01:00 | 2,386.97 | 2,386.71 | 26 |
2024-04-17 20:00:00 | 2,387.23 | 2,386.98 | 25 |
2024-04-17 19:59:00 | 2,387.49 | 2,387.24 | 24 |
2024-04-17 19:58:00 | 2,387.84 | 2,387.58 | 26 |
2024-04-17 19:57:00 | 2,386.96 | 2,386.69 | 27 |
2024-04-17 19:56:00 | 2,387.03 | 2,386.78 | 25 |
2024-04-17 19:55:00 | 2,388.02 | 2,387.77 | 26 |
2024-04-17 19:54:00 | 2,387.77 | 2,387.51 | 26 |
2024-04-17 19:53:00 | 2,387.99 | 2,387.74 | 26 |
2024-04-17 19:52:00 | 2,387.92 | 2,387.65 | 26 |
2024-04-17 19:51:00 | 2,387.84 | 2,387.58 | 26 |
2024-04-17 19:50:00 | 2,388.59 | 2,388.34 | 25 |
2024-04-17 19:49:00 | 2,389.62 | 2,389.36 | 26 |
2024-04-17 19:48:00 | 2,389.67 | 2,389.41 | 26 |
2024-04-17 19:47:00 | 2,389.09 | 2,388.83 | 26 |
2024-04-17 19:46:00 | 2,389.44 | 2,389.18 | 26 |
2024-04-17 19:45:00 | 2,389.42 | 2,389.17 | 26 |
2024-04-17 19:44:00 | 2,388.97 | 2,388.71 | 26 |
2024-04-17 19:43:00 | 2,388.99 | 2,388.74 | 26 |
2024-04-17 19:42:00 | 2,388.56 | 2,388.30 | 26 |
2024-04-17 19:41:00 | 2,388.14 | 2,387.90 | 24 |
2024-04-17 19:40:00 | 2,387.99 | 2,387.77 | 22 |
2024-04-17 19:39:00 | 2,388.45 | 2,388.18 | 27 |
2024-04-17 19:38:00 | 2,388.83 | 2,388.57 | 27 |
2024-04-17 19:37:00 | 2,388.81 | 2,388.54 | 27 |
2024-04-17 19:36:00 | 2,389.34 | 2,389.08 | 26 |
2024-04-17 19:35:00 | 2,389.00 | 2,388.75 | 25 |
2024-04-17 19:34:00 | 2,389.30 | 2,389.04 | 26 |
2024-04-17 19:33:00 | 2,389.29 | 2,389.03 | 25 |
2024-04-17 19:31:00 | 2,388.83 | 2,388.57 | 26 |
2024-04-17 19:30:00 | 2,388.11 | 2,387.84 | 27 |
2024-04-17 19:29:00 | 2,388.03 | 2,387.78 | 26 |
2024-04-17 19:28:00 | 2,387.64 | 2,387.37 | 27 |
2024-04-17 19:27:00 | 2,387.34 | 2,387.08 | 26 |
2024-04-17 19:26:00 | 2,387.83 | 2,387.57 | 26 |
2024-04-17 19:25:00 | 2,387.94 | 2,387.68 | 27 |
2024-04-17 19:24:00 | 2,388.05 | 2,387.79 | 26 |
2024-04-17 19:23:00 | 2,387.83 | 2,387.57 | 27 |
2024-04-17 19:22:00 | 2,388.43 | 2,388.20 | 24 |
2024-04-17 19:21:00 | 2,389.21 | 2,388.97 | 24 |
2024-04-17 19:20:00 | 2,389.17 | 2,388.92 | 26 |
2024-04-17 19:19:00 | 2,389.93 | 2,389.68 | 25 |
2024-04-17 19:18:00 | 2,389.63 | 2,389.38 | 25 |
2024-04-17 19:17:00 | 2,388.62 | 2,388.36 | 25 |
2024-04-17 19:16:00 | 2,388.82 | 2,388.56 | 25 |
2024-04-17 19:15:00 | 2,388.58 | 2,388.32 | 26 |
2024-04-17 19:14:00 | 2,388.76 | 2,388.54 | 22 |
2024-04-17 19:13:00 | 2,387.89 | 2,387.65 | 24 |
2024-04-17 19:12:00 | 2,387.74 | 2,387.48 | 27 |
2024-04-17 19:11:00 | 2,387.58 | 2,387.32 | 26 |
2024-04-17 19:10:00 | 2,387.89 | 2,387.63 | 26 |
2024-04-17 19:09:00 | 2,387.70 | 2,387.44 | 27 |
2024-04-17 19:08:00 | 2,387.22 | 2,386.96 | 26 |
2024-04-17 19:06:00 | 2,386.72 | 2,386.47 | 25 |
2024-04-17 19:05:00 | 2,386.52 | 2,386.25 | 26 |
2024-04-17 19:04:00 | 2,386.49 | 2,386.22 | 27 |
2024-04-17 19:03:00 | 2,386.90 | 2,386.64 | 26 |
2024-04-17 19:02:00 | 2,386.54 | 2,386.28 | 26 |
2024-04-17 19:01:00 | 2,386.56 | 2,386.31 | 25 |
2024-04-17 19:00:00 | 2,386.59 | 2,386.34 | 25 |
2024-04-17 18:59:00 | 2,386.71 | 2,386.46 | 25 |
2024-04-17 18:58:00 | 2,386.49 | 2,386.23 | 26 |
2024-04-17 18:57:00 | 2,385.91 | 2,385.65 | 26 |
2024-04-17 18:55:00 | 2,385.88 | 2,385.63 | 24 |
2024-04-17 18:54:00 | 2,385.78 | 2,385.53 | 25 |
2024-04-17 18:53:00 | 2,386.17 | 2,385.92 | 25 |
2024-04-17 18:52:00 | 2,386.52 | 2,386.25 | 26 |
2024-04-17 18:51:00 | 2,386.70 | 2,386.44 | 26 |
2024-04-17 18:50:00 | 2,386.17 | 2,385.91 | 27 |
2024-04-17 18:49:00 | 2,385.85 | 2,385.60 | 25 |
2024-04-17 18:48:00 | 2,386.62 | 2,386.36 | 26 |
2024-04-17 18:47:00 | 2,386.69 | 2,386.42 | 26 |
2024-04-17 18:46:00 | 2,386.57 | 2,386.34 | 24 |
2024-04-17 18:45:00 | 2,386.46 | 2,386.21 | 25 |
2024-04-17 18:44:00 | 2,386.64 | 2,386.39 | 26 |
2024-04-17 18:43:00 | 2,386.39 | 2,386.17 | 22 |
2024-04-17 18:42:00 | 2,387.31 | 2,387.04 | 27 |
2024-04-17 18:41:00 | 2,387.60 | 2,387.36 | 24 |
2024-04-17 18:40:00 | 2,387.94 | 2,387.71 | 23 |
2024-04-17 18:39:00 | 2,388.34 | 2,388.10 | 24 |
2024-04-17 18:38:00 | 2,388.43 | 2,388.20 | 23 |
2024-04-17 18:37:00 | 2,388.92 | 2,388.72 | 20 |
2024-04-17 18:36:00 | 2,389.06 | 2,388.85 | 21 |
2024-04-17 18:35:00 | 2,388.06 | 2,387.79 | 26 |
2024-04-17 18:34:00 | 2,389.24 | 2,388.97 | 27 |
2024-04-17 18:33:00 | 2,389.34 | 2,389.09 | 25 |
2024-04-17 18:32:00 | 2,389.60 | 2,389.35 | 25 |
2024-04-17 18:31:00 | 2,389.49 | 2,389.24 | 25 |
2024-04-17 18:30:00 | 2,389.73 | 2,389.50 | 23 |
2024-04-17 18:29:00 | 2,389.28 | 2,389.03 | 25 |
2024-04-17 18:27:00 | 2,389.64 | 2,389.39 | 25 |
2024-04-17 18:26:00 | 2,390.14 | 2,389.88 | 26 |
2024-04-17 18:25:00 | 2,390.37 | 2,390.10 | 27 |
2024-04-17 18:24:00 | 2,389.84 | 2,389.61 | 24 |
2024-04-17 18:23:00 | 2,389.60 | 2,389.33 | 26 |
2024-04-17 18:22:00 | 2,389.62 | 2,389.35 | 27 |
2024-04-17 18:21:00 | 2,388.84 | 2,388.56 | 27 |
2024-04-17 18:20:00 | 2,388.46 | 2,388.19 | 27 |
2024-04-17 18:19:00 | 2,388.57 | 2,388.32 | 24 |
2024-04-17 18:18:00 | 2,389.04 | 2,388.77 | 26 |
2024-04-17 18:16:00 | 2,388.99 | 2,388.72 | 27 |
2024-04-17 18:15:00 | 2,388.66 | 2,388.40 | 26 |
2024-04-17 18:14:00 | 2,388.79 | 2,388.54 | 26 |
2024-04-17 18:13:00 | 2,389.16 | 2,388.91 | 25 |
2024-04-17 18:12:00 | 2,389.86 | 2,389.61 | 25 |
2024-04-17 18:11:00 | 2,389.88 | 2,389.64 | 24 |
2024-04-17 18:10:00 | 2,390.09 | 2,389.84 | 25 |
2024-04-17 18:09:00 | 2,391.17 | 2,390.90 | 26 |
2024-04-17 18:08:00 | 2,391.32 | 2,391.06 | 26 |
2024-04-17 18:07:00 | 2,393.49 | 2,393.24 | 25 |
2024-04-17 18:05:00 | 2,393.00 | 2,392.74 | 26 |
2024-04-17 18:04:00 | 2,391.54 | 2,391.28 | 26 |
2024-04-17 18:03:00 | 2,391.88 | 2,391.61 | 27 |
2024-04-17 18:02:00 | 2,392.18 | 2,391.93 | 25 |
2024-04-17 18:01:00 | 2,391.86 | 2,391.62 | 23 |
2024-04-17 18:00:00 | 2,391.78 | 2,391.56 | 23 |
2024-04-17 17:59:00 | 2,392.18 | 2,391.93 | 25 |
2024-04-17 17:58:00 | 2,392.87 | 2,392.61 | 26 |
2024-04-17 17:57:00 | 2,392.80 | 2,392.55 | 25 |
2024-04-17 17:56:00 | 2,393.53 | 2,393.28 | 25 |
2024-04-17 17:55:00 | 2,393.07 | 2,392.81 | 26 |
2024-04-17 17:54:00 | 2,393.02 | 2,392.77 | 25 |
2024-04-17 17:53:00 | 2,393.19 | 2,392.93 | 26 |
2024-04-17 17:52:00 | 2,392.53 | 2,392.28 | 25 |
2024-04-17 17:51:00 | 2,392.60 | 2,392.34 | 26 |
2024-04-17 17:50:00 | 2,392.13 | 2,391.87 | 26 |
2024-04-17 17:49:00 | 2,392.06 | 2,391.80 | 26 |
2024-04-17 17:48:00 | 2,391.89 | 2,391.63 | 26 |
2024-04-17 17:47:00 | 2,391.10 | 2,390.85 | 25 |
2024-04-17 17:46:00 | 2,390.94 | 2,390.69 | 25 |
2024-04-17 17:45:00 | 2,391.53 | 2,391.27 | 26 |
2024-04-17 17:44:00 | 2,391.89 | 2,391.63 | 26 |
2024-04-17 17:43:00 | 2,391.87 | 2,391.61 | 26 |
2024-04-17 17:42:00 | 2,392.36 | 2,392.12 | 24 |
2024-04-17 17:41:00 | 2,392.55 | 2,392.30 | 25 |
2024-04-17 17:40:00 | 2,392.00 | 2,391.75 | 25 |
2024-04-17 17:39:00 | 2,392.64 | 2,392.38 | 26 |
2024-04-17 17:37:00 | 2,393.00 | 2,392.74 | 26 |
2024-04-17 17:36:00 | 2,392.83 | 2,392.58 | 25 |
2024-04-17 17:35:00 | 2,392.51 | 2,392.27 | 25 |
2024-04-17 17:34:00 | 2,393.56 | 2,393.29 | 27 |
2024-04-17 17:33:00 | 2,393.45 | 2,393.17 | 28 |
2024-04-17 17:32:00 | 2,393.69 | 2,393.41 | 27 |
2024-04-17 17:31:00 | 2,393.66 | 2,393.39 | 27 |
2024-04-17 17:30:00 | 2,393.75 | 2,393.49 | 26 |
2024-04-17 17:29:00 | 2,393.68 | 2,393.42 | 27 |
2024-04-17 17:28:00 | 2,393.93 | 2,393.66 | 27 |
2024-04-17 17:26:00 | 2,393.72 | 2,393.45 | 27 |
2024-04-17 17:25:00 | 2,393.20 | 2,392.99 | 22 |
2024-04-17 17:24:00 | 2,393.27 | 2,393.04 | 23 |
2024-04-17 17:23:00 | 2,393.69 | 2,393.43 | 26 |
2024-04-17 17:22:00 | 2,393.81 | 2,393.55 | 26 |
2024-04-17 17:21:00 | 2,393.42 | 2,393.16 | 27 |
2024-04-17 17:20:00 | 2,393.27 | 2,393.01 | 26 |
2024-04-17 17:19:00 | 2,394.27 | 2,394.04 | 23 |
2024-04-17 17:18:00 | 2,394.11 | 2,393.87 | 24 |
2024-04-17 17:17:00 | 2,393.74 | 2,393.49 | 24 |
2024-04-17 17:16:00 | 2,393.97 | 2,393.72 | 26 |
2024-04-17 17:15:00 | 2,394.15 | 2,393.88 | 26 |
2024-04-17 17:14:00 | 2,393.92 | 2,393.67 | 25 |
2024-04-17 17:13:00 | 2,393.72 | 2,393.46 | 27 |
2024-04-17 17:12:00 | 2,393.90 | 2,393.65 | 25 |
2024-04-17 17:11:00 | 2,393.20 | 2,392.95 | 25 |
2024-04-17 17:10:00 | 2,392.62 | 2,392.37 | 24 |
2024-04-17 17:09:00 | 2,392.99 | 2,392.73 | 25 |
2024-04-17 17:08:00 | 2,393.24 | 2,392.98 | 26 |
2024-04-17 17:07:00 | 2,393.25 | 2,393.01 | 24 |
2024-04-17 17:06:00 | 2,391.98 | 2,391.77 | 22 |
2024-04-17 17:05:00 | 2,390.72 | 2,390.45 | 27 |
2024-04-17 17:04:00 | 2,390.64 | 2,390.39 | 25 |
2024-04-17 17:03:00 | 2,391.20 | 2,390.95 | 25 |
2024-04-17 17:01:00 | 2,392.55 | 2,392.31 | 24 |
2024-04-17 17:00:00 | 2,392.63 | 2,392.40 | 23 |
2024-04-17 16:59:00 | 2,393.00 | 2,392.77 | 23 |
2024-04-17 16:58:00 | 2,392.66 | 2,392.41 | 25 |
2024-04-17 16:57:00 | 2,391.69 | 2,391.42 | 27 |
2024-04-17 16:56:00 | 2,391.76 | 2,391.50 | 26 |
2024-04-17 16:55:00 | 2,391.54 | 2,391.27 | 27 |
2024-04-17 16:54:00 | 2,391.75 | 2,391.50 | 26 |
2024-04-17 16:53:00 | 2,391.60 | 2,391.33 | 27 |
2024-04-17 16:52:00 | 2,391.64 | 2,391.38 | 26 |
2024-04-17 16:51:00 | 2,390.73 | 2,390.47 | 27 |
2024-04-17 16:50:00 | 2,390.83 | 2,390.59 | 25 |
2024-04-17 16:49:00 | 2,390.54 | 2,390.30 | 25 |
2024-04-17 16:48:00 | 2,390.57 | 2,390.32 | 25 |
2024-04-17 16:47:00 | 2,390.50 | 2,390.24 | 27 |
2024-04-17 16:46:00 | 2,390.54 | 2,390.27 | 27 |
2024-04-17 16:45:00 | 2,390.44 | 2,390.17 | 27 |
2024-04-17 16:44:00 | 2,390.56 | 2,390.29 | 27 |
2024-04-17 16:43:00 | 2,390.58 | 2,390.32 | 25 |
2024-04-17 16:42:00 | 2,390.44 | 2,390.18 | 26 |
2024-04-17 16:41:00 | 2,390.92 | 2,390.65 | 26 |
2024-04-17 16:40:00 | 2,391.18 | 2,390.91 | 27 |
2024-04-17 16:39:00 | 2,390.94 | 2,390.67 | 26 |
2024-04-17 16:38:00 | 2,391.21 | 2,390.95 | 27 |
2024-04-17 16:37:00 | 2,391.03 | 2,390.76 | 27 |
2024-04-17 16:36:00 | 2,390.34 | 2,390.07 | 27 |
2024-04-17 16:35:00 | 2,390.96 | 2,390.72 | 25 |
2024-04-17 16:34:00 | 2,390.79 | 2,390.52 | 26 |
2024-04-17 16:33:00 | 2,388.72 | 2,388.45 | 27 |
2024-04-17 16:32:00 | 2,388.38 | 2,388.13 | 26 |
2024-04-17 16:31:00 | 2,388.44 | 2,388.19 | 25 |
2024-04-17 16:30:00 | 2,388.43 | 2,388.19 | 25 |
2024-04-17 16:29:00 | 2,388.76 | 2,388.52 | 24 |
2024-04-17 16:28:00 | 2,388.93 | 2,388.69 | 24 |
2024-04-17 16:27:00 | 2,388.13 | 2,387.88 | 25 |
2024-04-17 16:26:00 | 2,388.17 | 2,387.95 | 22 |
2024-04-17 16:25:00 | 2,387.98 | 2,387.72 | 26 |
2024-04-17 16:24:00 | 2,386.32 | 2,386.05 | 27 |
2024-04-17 16:23:00 | 2,386.00 | 2,385.74 | 27 |
2024-04-17 16:22:00 | 2,385.63 | 2,385.36 | 27 |
2024-04-17 16:21:00 | 2,385.68 | 2,385.41 | 27 |
2024-04-17 16:20:00 | 2,385.70 | 2,385.46 | 24 |
2024-04-17 16:19:00 | 2,385.48 | 2,385.21 | 27 |
2024-04-17 16:18:00 | 2,385.13 | 2,384.88 | 25 |
2024-04-17 16:17:00 | 2,384.55 | 2,384.30 | 25 |
2024-04-17 16:16:00 | 2,383.89 | 2,383.64 | 25 |
2024-04-17 16:15:00 | 2,383.77 | 2,383.51 | 26 |
2024-04-17 16:14:00 | 2,383.99 | 2,383.73 | 26 |
2024-04-17 16:13:00 | 2,384.76 | 2,384.51 | 26 |
2024-04-17 16:11:00 | 2,383.62 | 2,383.36 | 26 |
2024-04-17 16:10:00 | 2,383.48 | 2,383.22 | 26 |
2024-04-17 16:09:00 | 2,383.68 | 2,383.43 | 25 |
2024-04-17 16:08:00 | 2,383.62 | 2,383.41 | 22 |
2024-04-17 16:07:00 | 2,384.34 | 2,384.10 | 25 |
2024-04-17 16:06:00 | 2,384.42 | 2,384.18 | 24 |
2024-04-17 16:05:00 | 2,384.89 | 2,384.65 | 24 |
2024-04-17 16:04:00 | 2,384.75 | 2,384.51 | 23 |
2024-04-17 16:03:00 | 2,384.59 | 2,384.35 | 23 |
2024-04-17 16:02:00 | 2,383.71 | 2,383.48 | 23 |
2024-04-17 16:00:00 | 2,383.34 | 2,383.10 | 24 |
2024-04-17 15:59:00 | 2,382.54 | 2,382.28 | 26 |
2024-04-17 15:58:00 | 2,382.58 | 2,382.33 | 25 |
2024-04-17 15:57:00 | 2,382.57 | 2,382.31 | 27 |
2024-04-17 15:56:00 | 2,382.88 | 2,382.63 | 26 |
2024-04-17 15:55:00 | 2,382.58 | 2,382.32 | 27 |
2024-04-17 15:54:00 | 2,382.78 | 2,382.53 | 25 |
2024-04-17 15:53:00 | 2,383.11 | 2,382.84 | 27 |
2024-04-17 15:52:00 | 2,383.06 | 2,382.79 | 27 |
2024-04-17 15:51:00 | 2,382.78 | 2,382.51 | 27 |
2024-04-17 15:50:00 | 2,382.55 | 2,382.29 | 26 |
2024-04-17 15:49:00 | 2,382.18 | 2,381.92 | 26 |
2024-04-17 15:48:00 | 2,381.03 | 2,380.77 | 26 |
2024-04-17 15:47:00 | 2,380.71 | 2,380.43 | 27 |
2024-04-17 15:46:00 | 2,380.59 | 2,380.34 | 26 |
2024-04-17 15:45:00 | 2,380.04 | 2,379.80 | 23 |
2024-04-17 15:44:00 | 2,380.18 | 2,379.93 | 26 |
2024-04-17 15:43:00 | 2,380.02 | 2,379.77 | 25 |
2024-04-17 15:42:00 | 2,379.39 | 2,379.13 | 26 |
2024-04-17 15:41:00 | 2,379.43 | 2,379.18 | 25 |
2024-04-17 15:40:00 | 2,379.31 | 2,379.05 | 27 |
2024-04-17 15:39:00 | 2,378.58 | 2,378.33 | 25 |
2024-04-17 15:38:00 | 2,378.88 | 2,378.62 | 26 |
2024-04-17 15:37:00 | 2,378.89 | 2,378.65 | 24 |
2024-04-17 15:36:00 | 2,378.97 | 2,378.76 | 21 |
2024-04-17 15:35:00 | 2,379.35 | 2,379.14 | 21 |
2024-04-17 15:34:00 | 2,380.14 | 2,379.92 | 22 |
2024-04-17 15:33:00 | 2,380.09 | 2,379.86 | 23 |
2024-04-17 15:32:00 | 2,379.93 | 2,379.71 | 22 |
2024-04-17 15:31:00 | 2,380.29 | 2,380.03 | 26 |
2024-04-17 15:30:00 | 2,380.20 | 2,379.96 | 24 |
2024-04-17 15:29:00 | 2,380.95 | 2,380.71 | 24 |
2024-04-17 15:28:00 | 2,380.46 | 2,380.25 | 21 |
2024-04-17 15:27:00 | 2,379.87 | 2,379.64 | 23 |
2024-04-17 15:26:00 | 2,379.18 | 2,378.95 | 24 |
2024-04-17 15:24:00 | 2,378.62 | 2,378.40 | 23 |
2024-04-17 15:23:00 | 2,378.51 | 2,378.27 | 24 |
2024-04-17 15:22:00 | 2,378.65 | 2,378.41 | 24 |
2024-04-17 15:21:00 | 2,379.52 | 2,379.29 | 22 |
2024-04-17 15:20:00 | 2,380.64 | 2,380.40 | 24 |
2024-04-17 15:19:00 | 2,380.30 | 2,380.05 | 24 |
2024-04-17 15:18:00 | 2,379.99 | 2,379.76 | 24 |
2024-04-17 15:17:00 | 2,379.31 | 2,379.08 | 23 |
2024-04-17 15:16:00 | 2,379.24 | 2,379.01 | 22 |
2024-04-17 15:15:00 | 2,379.22 | 2,379.00 | 23 |
2024-04-17 15:13:00 | 2,379.55 | 2,379.32 | 23 |
2024-04-17 15:12:00 | 2,379.79 | 2,379.53 | 25 |
2024-04-17 15:11:00 | 2,379.73 | 2,379.47 | 26 |
2024-04-17 15:10:00 | 2,379.83 | 2,379.57 | 26 |
2024-04-17 15:09:00 | 2,380.37 | 2,380.12 | 25 |
2024-04-17 15:08:00 | 2,380.54 | 2,380.28 | 26 |
2024-04-17 15:07:00 | 2,380.23 | 2,379.98 | 25 |
2024-04-17 15:06:00 | 2,380.22 | 2,379.97 | 25 |
2024-04-17 15:05:00 | 2,380.50 | 2,380.24 | 27 |
2024-04-17 15:04:00 | 2,381.01 | 2,380.77 | 24 |
2024-04-17 15:03:00 | 2,381.10 | 2,380.83 | 27 |
2024-04-17 15:02:00 | 2,381.12 | 2,380.87 | 26 |
2024-04-17 15:01:00 | 2,380.68 | 2,380.41 | 27 |
2024-04-17 15:00:00 | 2,380.85 | 2,380.57 | 28 |
2024-04-17 14:59:00 | 2,381.33 | 2,381.03 | 29 |
2024-04-17 14:58:00 | 2,380.55 | 2,380.26 | 28 |
2024-04-17 14:57:00 | 2,380.62 | 2,380.35 | 26 |
2024-04-17 14:56:00 | 2,380.33 | 2,380.07 | 26 |
2024-04-17 14:55:00 | 2,381.32 | 2,381.02 | 30 |
2024-04-17 14:54:00 | 2,381.27 | 2,380.97 | 30 |
2024-04-17 14:53:00 | 2,381.28 | 2,380.99 | 29 |
2024-04-17 14:52:00 | 2,380.62 | 2,380.32 | 30 |
2024-04-17 14:51:00 | 2,380.72 | 2,380.46 | 27 |
2024-04-17 14:50:00 | 2,379.20 | 2,378.90 | 30 |
2024-04-17 14:48:00 | 2,378.50 | 2,378.21 | 28 |
2024-04-17 14:47:00 | 2,378.32 | 2,378.03 | 29 |
2024-04-17 14:46:00 | 2,378.14 | 2,377.86 | 28 |
2024-04-17 14:45:00 | 2,377.54 | 2,377.25 | 29 |
2024-04-17 14:44:00 | 2,377.66 | 2,377.36 | 30 |
2024-04-17 14:43:00 | 2,377.55 | 2,377.25 | 30 |
2024-04-17 14:42:00 | 2,377.53 | 2,377.24 | 29 |
2024-04-17 14:41:00 | 2,377.31 | 2,377.03 | 28 |
2024-04-17 14:40:00 | 2,377.55 | 2,377.27 | 28 |
2024-04-17 14:39:00 | 2,377.87 | 2,377.61 | 25 |
2024-04-17 14:37:00 | 2,378.23 | 2,377.96 | 28 |
2024-04-17 14:36:00 | 2,376.63 | 2,376.33 | 30 |
2024-04-17 14:34:00 | 2,376.90 | 2,376.61 | 28 |
2024-04-17 14:33:00 | 2,377.10 | 2,376.84 | 26 |
2024-04-17 14:32:00 | 2,376.87 | 2,376.57 | 30 |
2024-04-17 14:31:00 | 2,376.96 | 2,376.70 | 26 |
2024-04-17 14:30:00 | 2,376.94 | 2,376.64 | 30 |
2024-04-17 14:29:00 | 2,377.04 | 2,376.74 | 30 |
2024-04-17 14:28:00 | 2,377.11 | 2,376.81 | 30 |
2024-04-17 14:27:00 | 2,376.80 | 2,376.52 | 28 |
2024-04-17 14:26:00 | 2,376.68 | 2,376.38 | 30 |
2024-04-17 14:25:00 | 2,376.80 | 2,376.51 | 29 |
2024-04-17 14:23:00 | 2,375.96 | 2,375.67 | 29 |
2024-04-17 14:22:00 | 2,375.17 | 2,374.90 | 28 |
2024-04-17 14:21:00 | 2,374.87 | 2,374.59 | 28 |
2024-04-17 14:20:00 | 2,373.25 | 2,372.96 | 29 |
2024-04-17 14:19:00 | 2,373.39 | 2,373.11 | 27 |
2024-04-17 14:18:00 | 2,373.91 | 2,373.62 | 28 |
2024-04-17 14:17:00 | 2,374.42 | 2,374.15 | 27 |
2024-04-17 14:16:00 | 2,375.43 | 2,375.16 | 27 |
2024-04-17 14:15:00 | 2,375.18 | 2,374.91 | 28 |
2024-04-17 14:14:00 | 2,375.32 | 2,375.07 | 25 |
2024-04-17 14:13:00 | 2,375.35 | 2,375.09 | 27 |
2024-04-17 14:12:00 | 2,375.92 | 2,375.66 | 27 |
2024-04-17 14:11:00 | 2,375.85 | 2,375.57 | 28 |
2024-04-17 14:09:00 | 2,376.58 | 2,376.32 | 26 |
2024-04-17 14:08:00 | 2,377.00 | 2,376.70 | 29 |
2024-04-17 14:07:00 | 2,376.49 | 2,376.21 | 28 |
2024-04-17 14:06:00 | 2,375.47 | 2,375.18 | 29 |
2024-04-17 14:04:00 | 2,375.98 | 2,375.72 | 26 |
2024-04-17 14:03:00 | 2,375.89 | 2,375.61 | 29 |
2024-04-17 14:02:00 | 2,375.80 | 2,375.50 | 30 |
2024-04-17 14:01:00 | 2,375.80 | 2,375.50 | 30 |
2024-04-17 14:00:00 | 2,377.76 | 2,377.50 | 26 |
2024-04-17 13:58:00 | 2,376.94 | 2,376.67 | 27 |
2024-04-17 13:57:00 | 2,376.79 | 2,376.49 | 30 |
2024-04-17 13:56:00 | 2,376.83 | 2,376.53 | 29 |
2024-04-17 13:55:00 | 2,376.76 | 2,376.48 | 28 |
2024-04-17 13:54:00 | 2,376.34 | 2,376.05 | 29 |
2024-04-17 13:53:00 | 2,376.11 | 2,375.81 | 30 |
2024-04-17 13:51:00 | 2,376.79 | 2,376.50 | 29 |
2024-04-17 13:50:00 | 2,376.87 | 2,376.58 | 29 |
2024-04-17 13:49:00 | 2,377.46 | 2,377.17 | 29 |
2024-04-17 13:48:00 | 2,376.80 | 2,376.50 | 30 |
2024-04-17 13:47:00 | 2,377.17 | 2,376.87 | 30 |
2024-04-17 13:46:00 | 2,377.90 | 2,377.61 | 29 |
2024-04-17 13:45:00 | 2,378.20 | 2,377.92 | 28 |
2024-04-17 13:42:00 | 2,377.37 | 2,377.07 | 30 |
2024-04-17 13:41:00 | 2,377.06 | 2,376.77 | 28 |
2024-04-17 13:40:00 | 2,375.51 | 2,375.26 | 25 |
2024-04-17 13:39:00 | 2,375.55 | 2,375.27 | 29 |
2024-04-17 13:38:00 | 2,374.84 | 2,374.59 | 26 |
2024-04-17 13:36:00 | 2,375.68 | 2,375.40 | 27 |
2024-04-17 13:35:00 | 2,377.19 | 2,376.91 | 28 |
2024-04-17 13:33:00 | 2,378.82 | 2,378.53 | 29 |
2024-04-17 13:32:00 | 2,378.64 | 2,378.35 | 29 |
2024-04-17 13:31:00 | 2,378.64 | 2,378.34 | 30 |
2024-04-17 13:30:00 | 2,379.59 | 2,379.32 | 28 |
2024-04-17 13:29:00 | 2,379.86 | 2,379.58 | 28 |
2024-04-17 13:28:00 | 2,380.10 | 2,379.81 | 29 |
2024-04-17 13:27:00 | 2,379.64 | 2,379.37 | 26 |
2024-04-17 13:25:00 | 2,379.58 | 2,379.32 | 26 |
2024-04-17 13:24:00 | 2,380.00 | 2,379.72 | 28 |
2024-04-17 13:22:00 | 2,380.19 | 2,379.89 | 29 |
2024-04-17 13:21:00 | 2,379.98 | 2,379.70 | 27 |
2024-04-17 13:20:00 | 2,379.94 | 2,379.67 | 27 |
2024-04-17 13:19:00 | 2,380.67 | 2,380.39 | 28 |
2024-04-17 13:18:00 | 2,380.83 | 2,380.56 | 28 |
2024-04-17 13:17:00 | 2,380.68 | 2,380.41 | 27 |
2024-04-17 13:16:00 | 2,381.39 | 2,381.10 | 29 |
2024-04-17 13:15:00 | 2,381.45 | 2,381.16 | 29 |
2024-04-17 13:14:00 | 2,381.48 | 2,381.20 | 28 |
2024-04-17 13:13:00 | 2,381.48 | 2,381.19 | 29 |
2024-04-17 13:11:00 | 2,380.86 | 2,380.57 | 29 |
2024-04-17 13:08:00 | 2,381.41 | 2,381.12 | 29 |
2024-04-17 13:07:00 | 2,381.84 | 2,381.55 | 29 |
2024-04-17 13:06:00 | 2,381.82 | 2,381.55 | 27 |
2024-04-17 13:05:00 | 2,381.85 | 2,381.58 | 27 |
2024-04-17 13:04:00 | 2,381.77 | 2,381.49 | 28 |
2024-04-17 13:03:00 | 2,382.01 | 2,381.73 | 29 |
2024-04-17 13:02:00 | 2,382.03 | 2,381.74 | 28 |
2024-04-17 13:01:00 | 2,381.83 | 2,381.53 | 30 |
2024-04-17 13:00:00 | 2,381.98 | 2,381.71 | 27 |
2024-04-17 12:59:00 | 2,382.11 | 2,381.84 | 28 |
2024-04-17 12:58:00 | 2,382.10 | 2,381.80 | 30 |
2024-04-17 12:57:00 | 2,381.94 | 2,381.65 | 29 |
2024-04-17 12:56:00 | 2,381.77 | 2,381.48 | 29 |
2024-04-17 12:55:00 | 2,381.85 | 2,381.58 | 27 |
2024-04-17 12:54:00 | 2,381.85 | 2,381.55 | 30 |
2024-04-17 12:51:00 | 2,381.98 | 2,381.70 | 28 |
2024-04-17 12:50:00 | 2,381.99 | 2,381.70 | 29 |
2024-04-17 12:48:00 | 2,381.86 | 2,381.57 | 29 |
2024-04-17 12:47:00 | 2,381.88 | 2,381.60 | 28 |
2024-04-17 12:46:00 | 2,382.38 | 2,382.08 | 30 |
2024-04-17 12:45:00 | 2,382.01 | 2,381.73 | 28 |
2024-04-17 12:44:00 | 2,381.96 | 2,381.67 | 29 |
2024-04-17 12:43:00 | 2,382.14 | 2,381.84 | 30 |
2024-04-17 12:42:00 | 2,381.66 | 2,381.40 | 26 |
2024-04-17 12:41:00 | 2,381.66 | 2,381.40 | 26 |
2024-04-17 12:40:00 | 2,381.96 | 2,381.67 | 29 |
2024-04-17 12:38:00 | 2,382.12 | 2,381.82 | 30 |
2024-04-17 12:37:00 | 2,381.48 | 2,381.19 | 29 |
2024-04-17 12:36:00 | 2,381.49 | 2,381.20 | 29 |
2024-04-17 12:35:00 | 2,380.62 | 2,380.33 | 28 |
- 近24小時點差區間百分比餅狀圖-
微點差賬戶在最近24小時超過 70.98% 的時間點差都在0.25以內*** 當休市或過市時市場報價暫停, 以上圖表將不能作準
《黃金推薦人獎勵計劃 — 活動規則》
推薦親友首次開戶的新舊客戶(開戶資料沒有相同)。
舊客戶(推薦人)推薦首次開戶的新客戶(被推薦人)成功開戶後,被推薦人在30個自然日內完成1手,推薦人即可獲得10美元的贈金。推薦人獲取贈金後,需要完成贈金金額1%的手數方可出金。
1. 該活動僅適合於美元賬戶;且被推薦的親友為首次在大田環球開戶,其註冊資料和身份證資料在此前並沒有開戶記錄。
2. 被推薦人成功開戶後,在30個自然日內完成1手。
3. 交易手數計算定義:客戶建倉1手,然後再行平倉1手,則整個交易來回算1手。
4. 本活動要求客戶低於5分鐘的交易操作不能超過總交易量的40%,否則大田環球貴金屬有權停止客戶新交易及不計算不符合條件的手數。
5. 被推薦人超過30個自然日沒有完成1手,則自動取消推薦人贈金資格。
6. 推薦人一周內獲取贈金次數為2次,超出的贈金次數將會延遲至下周處理。
7. 本活動禁止使用非法手段或使用輔佐軟件等方式獲取贈金,如有查實我方有權拒絕發送贈金並扣回非法獲得的贈金金額。
8. 推薦人獲取贈金後,在30個自然日內需完成贈金的1%手數後,方可申請出金;若客戶仍未能完成規定的交易手數申請出金,則將從客戶賬戶中扣除贈金金額。
(客戶應確保在沒有贈金的情況下,賬戶可用保證金仍然充足,以免造成因資金不足導致強製平倉;若客戶賬戶余額為負值,其結果由大田環球貴金屬承擔。)
9. 大田環球貴金屬保留隨時修訂、暫停、 終止本活動及任何相關規則條款之權利及其最終解釋權。
10. 如有任何疑問可以聯系在線客服。