大田環球貴金屬首創微點差賬戶,打造超低點差成本投資環境,限價無滑點交易模式,點差低至0.1,平均0.15,絕無中間人利益, 確保同行之最!

成本優勢·決定收益差距
案例分析:同樣做多現貨黃金,金價上漲5美元

微點差賬戶最低點差0.1

凈賺 成本

普通賬戶國際標準點差0.5

凈賺 成本

490

-10

450

-50

交易1手

4900

-100

4500

-500

交易10手

49000

-1000

45000

-5000

交易100手


成群結隊 · 快樂加倍

為了最大限度發揮微點差賬戶低成本優勢,大田環球貴金屬大力推出贈金活動。邀請好友即可獲得贈金,多邀多得,上不封頂,可全額提現!

推薦一名好友
開戶交易
並完成手數
您即可獲得
10美元獎勵金
推薦N名好友
(推薦好友數及獎勵金不設上限)
開戶交易
並完成手數
您即可獲得
10×N美元獎勵金
立即推薦 查看活動詳情

微點差賬戶實時報價,無延遲,0卡頓,無縫限價成交,精準鎖定入場時機。晚間報價更快,點差更低,獲利更高!

- 微點差賬戶近24小時每分鐘買賣價格 -

時間 買入價 賣出價 點差
2024-04-18 12:35:00 2,376.15 2,375.85 30
2024-04-18 12:33:00 2,376.56 2,376.26 30
2024-04-18 12:32:00 2,375.26 2,374.96 30
2024-04-18 12:30:00 2,375.35 2,375.05 30
2024-04-18 12:28:00 2,375.36 2,375.06 30
2024-04-18 12:27:00 2,375.25 2,374.96 29
2024-04-18 12:24:00 2,374.76 2,374.47 29
2024-04-18 12:22:00 2,374.66 2,374.36 30
2024-04-18 12:20:00 2,374.47 2,374.18 29
2024-04-18 12:19:00 2,374.10 2,373.81 30
2024-04-18 12:17:00 2,373.74 2,373.45 29
2024-04-18 12:16:00 2,373.55 2,373.26 29
2024-04-18 12:15:00 2,373.55 2,373.26 29
2024-04-18 12:14:00 2,373.44 2,373.17 27
2024-04-18 12:13:00 2,373.72 2,373.42 30
2024-04-18 12:12:00 2,373.80 2,373.50 30
2024-04-18 12:11:00 2,373.67 2,373.37 30
2024-04-18 12:10:00 2,373.68 2,373.39 29
2024-04-18 12:09:00 2,373.54 2,373.28 26
2024-04-18 12:08:00 2,373.60 2,373.31 30
2024-04-18 12:06:00 2,374.00 2,373.72 29
2024-04-18 12:05:00 2,374.60 2,374.32 28
2024-04-18 12:04:00 2,374.63 2,374.38 26
2024-04-18 12:03:00 2,374.57 2,374.29 28
2024-04-18 12:02:00 2,374.55 2,374.28 28
2024-04-18 12:01:00 2,374.65 2,374.39 26
2024-04-18 12:00:00 2,374.61 2,374.32 28
2024-04-18 11:58:00 2,374.96 2,374.68 28
2024-04-18 11:57:00 2,374.80 2,374.51 29
2024-04-18 11:55:00 2,374.55 2,374.25 29
2024-04-18 11:54:00 2,374.71 2,374.43 28
2024-04-18 11:53:00 2,374.59 2,374.34 26
2024-04-18 11:52:00 2,374.37 2,374.10 26
2024-04-18 11:51:00 2,374.69 2,374.41 28
2024-04-18 11:50:00 2,375.01 2,374.81 20
2024-04-18 11:49:00 2,374.73 2,374.45 29
2024-04-18 11:48:00 2,374.65 2,374.36 29
2024-04-18 11:47:00 2,374.56 2,374.26 29
2024-04-18 11:44:00 2,375.10 2,374.83 27
2024-04-18 11:43:00 2,374.97 2,374.71 26
2024-04-18 11:42:00 2,374.75 2,374.55 20
2024-04-18 11:41:00 2,375.34 2,375.06 27
2024-04-18 11:40:00 2,374.78 2,374.52 26
2024-04-18 11:39:00 2,375.13 2,374.83 30
2024-04-18 11:38:00 2,375.04 2,374.76 28
2024-04-18 11:37:00 2,374.63 2,374.35 28
2024-04-18 11:36:00 2,375.32 2,375.06 27
2024-04-18 11:35:00 2,375.04 2,374.75 28
2024-04-18 11:34:00 2,374.19 2,373.90 29
2024-04-18 11:33:00 2,373.76 2,373.50 27
2024-04-18 11:32:00 2,373.70 2,373.41 29
2024-04-18 11:30:00 2,374.34 2,374.05 29
2024-04-18 11:29:00 2,374.81 2,374.52 29
2024-04-18 11:28:00 2,375.13 2,374.84 29
2024-04-18 11:27:00 2,374.97 2,374.68 29
2024-04-18 11:26:00 2,375.25 2,374.96 29
2024-04-18 11:25:00 2,375.11 2,374.82 29
2024-04-18 11:24:00 2,374.41 2,374.12 29
2024-04-18 11:22:00 2,373.84 2,373.55 29
2024-04-18 11:21:00 2,373.83 2,373.54 28
2024-04-18 11:18:00 2,373.27 2,373.01 26
2024-04-18 11:16:00 2,372.72 2,372.44 28
2024-04-18 11:15:00 2,372.97 2,372.68 29
2024-04-18 11:14:00 2,373.08 2,372.79 29
2024-04-18 11:13:00 2,372.88 2,372.59 29
2024-04-18 11:12:00 2,373.84 2,373.54 29
2024-04-18 11:11:00 2,373.80 2,373.51 29
2024-04-18 11:10:00 2,373.72 2,373.45 27
2024-04-18 11:08:00 2,374.02 2,373.73 29
2024-04-18 11:07:00 2,374.42 2,374.14 28
2024-04-18 11:06:00 2,373.97 2,373.68 29
2024-04-18 11:05:00 2,374.19 2,373.90 29
2024-04-18 11:04:00 2,374.05 2,373.75 30
2024-04-18 11:03:00 2,374.14 2,373.85 29
2024-04-18 11:02:00 2,374.29 2,374.00 29
2024-04-18 11:01:00 2,374.30 2,374.01 29
2024-04-18 11:00:00 2,373.73 2,373.44 29
2024-04-18 10:59:00 2,373.47 2,373.18 29
2024-04-18 10:58:00 2,373.50 2,373.21 29
2024-04-18 10:57:00 2,373.23 2,372.94 29
2024-04-18 10:56:00 2,373.70 2,373.41 29
2024-04-18 10:55:00 2,373.59 2,373.29 30
2024-04-18 10:54:00 2,373.63 2,373.34 29
2024-04-18 10:53:00 2,374.01 2,373.72 28
2024-04-18 10:51:00 2,374.77 2,374.48 29
2024-04-18 10:50:00 2,374.66 2,374.38 28
2024-04-18 10:48:00 2,374.66 2,374.36 30
2024-04-18 10:47:00 2,374.03 2,373.73 30
2024-04-18 10:46:00 2,374.03 2,373.73 30
2024-04-18 10:45:00 2,373.16 2,372.87 29
2024-04-18 10:44:00 2,373.10 2,372.81 29
2024-04-18 10:43:00 2,373.39 2,373.10 29
2024-04-18 10:42:00 2,373.66 2,373.37 29
2024-04-18 10:40:00 2,373.64 2,373.35 29
2024-04-18 10:39:00 2,373.41 2,373.13 28
2024-04-18 10:38:00 2,373.81 2,373.58 23
2024-04-18 10:37:00 2,373.15 2,372.86 29
2024-04-18 10:36:00 2,372.27 2,372.05 22
2024-04-18 10:35:00 2,372.10 2,371.85 24
2024-04-18 10:34:00 2,372.37 2,372.15 22
2024-04-18 10:33:00 2,371.57 2,371.29 28
2024-04-18 10:32:00 2,371.53 2,371.24 29
2024-04-18 10:31:00 2,371.35 2,371.06 29
2024-04-18 10:28:00 2,370.46 2,370.19 27
2024-04-18 10:26:00 2,370.56 2,370.27 29
2024-04-18 10:25:00 2,370.05 2,369.76 29
2024-04-18 10:24:00 2,370.14 2,369.85 29
2024-04-18 10:23:00 2,369.81 2,369.52 29
2024-04-18 10:22:00 2,369.66 2,369.37 29
2024-04-18 10:21:00 2,369.43 2,369.14 29
2024-04-18 10:20:00 2,369.02 2,368.73 29
2024-04-18 10:19:00 2,369.22 2,368.97 26
2024-04-18 10:18:00 2,369.55 2,369.28 27
2024-04-18 10:17:00 2,369.81 2,369.54 26
2024-04-18 10:15:00 2,370.37 2,370.09 28
2024-04-18 10:14:00 2,371.17 2,370.91 27
2024-04-18 10:12:00 2,370.24 2,369.97 28
2024-04-18 10:11:00 2,369.86 2,369.56 30
2024-04-18 10:09:00 2,369.23 2,368.93 30
2024-04-18 10:08:00 2,369.27 2,368.98 28
2024-04-18 10:07:00 2,369.13 2,368.84 29
2024-04-18 10:06:00 2,368.86 2,368.58 28
2024-04-18 10:05:00 2,369.13 2,368.84 29
2024-04-18 10:04:00 2,368.78 2,368.49 29
2024-04-18 10:03:00 2,367.51 2,367.24 27
2024-04-18 10:02:00 2,367.52 2,367.23 29
2024-04-18 10:01:00 2,367.46 2,367.16 29
2024-04-18 10:00:00 2,367.52 2,367.22 30
2024-04-18 09:59:00 2,367.52 2,367.22 30
2024-04-18 09:57:00 2,367.77 2,367.51 27
2024-04-18 09:56:00 2,367.87 2,367.57 30
2024-04-18 09:55:00 2,367.84 2,367.57 27
2024-04-18 09:54:00 2,367.73 2,367.45 28
2024-04-18 09:53:00 2,367.77 2,367.49 28
2024-04-18 09:52:00 2,367.56 2,367.29 27
2024-04-18 09:51:00 2,367.00 2,366.73 27
2024-04-18 09:49:00 2,367.10 2,366.81 29
2024-04-18 09:47:00 2,367.88 2,367.58 29
2024-04-18 09:45:00 2,366.78 2,366.48 30
2024-04-18 09:44:00 2,366.61 2,366.32 28
2024-04-18 09:43:00 2,366.98 2,366.69 30
2024-04-18 09:42:00 2,366.91 2,366.61 30
2024-04-18 09:41:00 2,367.56 2,367.29 28
2024-04-18 09:40:00 2,366.69 2,366.43 26
2024-04-18 09:39:00 2,366.48 2,366.22 27
2024-04-18 09:38:00 2,366.76 2,366.47 29
2024-04-18 09:36:00 2,365.78 2,365.51 28
2024-04-18 09:35:00 2,364.79 2,364.50 28
2024-04-18 09:33:00 2,365.06 2,364.76 30
2024-04-18 09:32:00 2,365.38 2,365.09 30
2024-04-18 09:31:00 2,365.52 2,365.23 29
2024-04-18 09:30:00 2,366.81 2,366.54 27
2024-04-18 09:29:00 2,367.01 2,366.72 29
2024-04-18 09:28:00 2,366.95 2,366.67 29
2024-04-18 09:27:00 2,367.89 2,367.60 29
2024-04-18 09:26:00 2,368.53 2,368.24 29
2024-04-18 09:25:00 2,368.34 2,368.05 29
2024-04-18 09:24:00 2,368.78 2,368.49 29
2024-04-18 09:16:00 2,369.61 2,369.32 29
2024-04-18 09:11:00 2,370.84 2,370.55 29
2024-04-18 09:10:00 2,370.52 2,370.22 30
2024-04-18 09:09:00 2,370.44 2,370.15 29
2024-04-18 09:08:00 2,371.02 2,370.74 28
2024-04-18 09:07:00 2,370.20 2,369.94 26
2024-04-18 09:06:00 2,370.07 2,369.84 23
2024-04-18 09:05:00 2,371.10 2,370.86 24
2024-04-18 09:01:00 2,370.40 2,370.10 30
2024-04-18 08:59:00 2,369.99 2,369.73 26
2024-04-18 08:54:00 2,369.60 2,369.33 28
2024-04-18 08:51:00 2,370.06 2,369.78 28
2024-04-18 08:50:00 2,370.01 2,369.74 27
2024-04-18 08:49:00 2,370.03 2,369.78 25
2024-04-18 08:48:00 2,369.23 2,368.95 28
2024-04-18 08:47:00 2,369.32 2,369.02 30
2024-04-18 08:46:00 2,369.25 2,368.95 30
2024-04-18 08:45:00 2,370.25 2,369.95 30
2024-04-18 08:43:00 2,369.85 2,369.55 30
2024-04-18 08:42:00 2,369.53 2,369.23 30
2024-04-18 08:41:00 2,369.63 2,369.35 28
2024-04-18 08:40:00 2,369.35 2,369.08 27
2024-04-18 08:39:00 2,368.79 2,368.50 29
2024-04-18 08:38:00 2,368.79 2,368.50 29
2024-04-18 08:37:00 2,368.39 2,368.09 30
2024-04-18 08:31:00 2,369.25 2,368.95 30
2024-04-18 08:29:00 2,368.62 2,368.33 29
2024-04-18 08:28:00 2,368.16 2,367.87 29
2024-04-18 08:27:00 2,368.17 2,367.88 29
2024-04-18 08:26:00 2,368.40 2,368.11 29
2024-04-18 08:25:00 2,368.33 2,368.04 29
2024-04-18 08:24:00 2,368.41 2,368.12 29
2024-04-18 08:23:00 2,368.27 2,367.99 28
2024-04-18 08:22:00 2,367.90 2,367.64 26
2024-04-18 08:21:00 2,367.89 2,367.61 28
2024-04-18 08:20:00 2,368.48 2,368.23 25
2024-04-18 08:19:00 2,367.67 2,367.37 30
2024-04-18 08:18:00 2,367.70 2,367.42 28
2024-04-18 08:17:00 2,367.24 2,366.95 29
2024-04-18 08:16:00 2,367.32 2,367.03 29
2024-04-18 08:15:00 2,367.48 2,367.21 28
2024-04-18 08:14:00 2,367.81 2,367.55 26
2024-04-18 08:13:00 2,367.85 2,367.60 26
2024-04-18 08:12:00 2,367.29 2,367.01 28
2024-04-18 08:11:00 2,367.47 2,367.26 21
2024-04-18 08:10:00 2,367.60 2,367.32 28
2024-04-18 08:09:00 2,368.29 2,368.01 28
2024-04-18 08:08:00 2,368.40 2,368.11 29
2024-04-18 08:07:00 2,368.43 2,368.15 28
2024-04-18 08:06:00 2,369.34 2,369.08 26
2024-04-18 08:05:00 2,369.38 2,369.12 25
2024-04-18 08:04:00 2,369.06 2,368.78 29
2024-04-18 08:03:00 2,369.63 2,369.36 28
2024-04-18 08:02:00 2,369.98 2,369.71 28
2024-04-18 08:01:00 2,369.64 2,369.37 27
2024-04-18 08:00:00 2,368.24 2,367.95 30
2024-04-18 07:59:00 2,368.05 2,367.75 30
2024-04-18 07:58:00 2,367.79 2,367.50 28
2024-04-18 07:56:00 2,367.62 2,367.33 29
2024-04-18 07:55:00 2,367.83 2,367.55 28
2024-04-18 07:54:00 2,367.78 2,367.49 29
2024-04-18 07:53:00 2,367.52 2,367.23 29
2024-04-18 07:52:00 2,367.39 2,367.11 28
2024-04-18 07:51:00 2,367.51 2,367.21 30
2024-04-18 07:50:00 2,367.00 2,366.70 30
2024-04-18 07:49:00 2,366.89 2,366.60 29
2024-04-18 07:48:00 2,366.90 2,366.60 30
2024-04-18 07:47:00 2,367.21 2,366.91 30
2024-04-18 07:45:00 2,367.05 2,366.75 29
2024-04-18 07:42:00 2,366.38 2,366.09 30
2024-04-18 07:40:00 2,366.20 2,365.92 28
2024-04-18 07:39:00 2,366.18 2,365.89 29
2024-04-18 07:33:00 2,366.25 2,365.96 29
2024-04-18 07:31:00 2,366.69 2,366.39 30
2024-04-18 07:30:00 2,366.61 2,366.31 30
2024-04-18 07:28:00 2,367.01 2,366.71 30
2024-04-18 07:25:00 2,366.80 2,366.52 28
2024-04-18 07:24:00 2,366.76 2,366.46 30
2024-04-18 07:23:00 2,366.68 2,366.38 29
2024-04-18 07:20:00 2,366.91 2,366.68 23
2024-04-18 07:18:00 2,366.98 2,366.72 26
2024-04-18 07:17:00 2,366.45 2,366.17 28
2024-04-18 07:16:00 2,366.43 2,366.13 30
2024-04-18 07:14:00 2,366.30 2,366.02 28
2024-04-18 07:12:00 2,365.99 2,365.72 27
2024-04-18 07:11:00 2,365.62 2,365.35 28
2024-04-18 07:09:00 2,365.50 2,365.20 30
2024-04-18 07:08:00 2,365.73 2,365.45 28
2024-04-18 07:07:00 2,365.86 2,365.58 27
2024-04-18 07:06:00 2,365.73 2,365.46 27
2024-04-18 07:05:00 2,364.50 2,364.24 26
2024-04-18 07:04:00 2,364.70 2,364.43 28
2024-04-18 07:03:00 2,364.52 2,364.24 28
2024-04-18 07:02:00 2,365.03 2,364.74 29
2024-04-18 07:01:00 2,365.05 2,364.76 30
2024-04-18 07:00:00 2,365.26 2,364.99 27
2024-04-18 06:58:00 2,365.63 2,365.35 28
2024-04-18 06:57:00 2,365.22 2,364.92 30
2024-04-18 06:56:00 2,365.22 2,364.92 30
2024-04-18 06:54:00 2,365.58 2,365.30 28
2024-04-18 04:14:00 2,372.84 2,372.55 29
2024-04-18 04:12:00 2,372.89 2,372.60 29
2024-04-18 04:10:00 2,372.84 2,372.58 27
2024-04-18 04:09:00 2,372.81 2,372.57 24
2024-04-18 04:08:00 2,373.03 2,372.76 27
2024-04-18 04:06:00 2,372.81 2,372.53 28
2024-04-18 04:05:00 2,372.81 2,372.59 22
2024-04-18 04:04:00 2,373.23 2,372.98 24
2024-04-18 04:03:00 2,372.85 2,372.57 28
2024-04-18 04:02:00 2,372.98 2,372.71 27
2024-04-18 04:01:00 2,372.92 2,372.64 28
2024-04-18 04:00:00 2,373.10 2,372.82 28
2024-04-18 03:59:00 2,372.90 2,372.60 30
2024-04-18 03:58:00 2,372.87 2,372.61 26
2024-04-18 03:57:00 2,372.98 2,372.73 25
2024-04-18 03:56:00 2,373.18 2,372.90 29
2024-04-18 03:55:00 2,372.98 2,372.69 28
2024-04-18 03:54:00 2,373.03 2,372.76 27
2024-04-18 03:53:00 2,373.04 2,372.74 30
2024-04-18 03:51:00 2,372.80 2,372.53 27
2024-04-18 03:50:00 2,372.86 2,372.57 29
2024-04-18 03:49:00 2,373.02 2,372.73 29
2024-04-18 03:48:00 2,372.86 2,372.59 27
2024-04-18 03:47:00 2,372.86 2,372.57 28
2024-04-18 03:46:00 2,373.18 2,372.93 25
2024-04-18 03:44:00 2,372.85 2,372.59 26
2024-04-18 03:43:00 2,372.98 2,372.71 27
2024-04-18 03:42:00 2,373.14 2,372.86 28
2024-04-18 03:41:00 2,372.59 2,372.36 23
2024-04-18 03:40:00 2,373.02 2,372.84 19
2024-04-18 03:39:00 2,373.07 2,372.85 22
2024-04-18 03:38:00 2,372.72 2,372.47 25
2024-04-18 03:37:00 2,373.11 2,372.84 27
2024-04-18 03:36:00 2,372.95 2,372.70 25
2024-04-18 03:35:00 2,372.95 2,372.68 27
2024-04-18 03:33:00 2,373.12 2,372.84 29
2024-04-18 03:32:00 2,372.34 2,372.07 27
2024-04-18 03:31:00 2,372.14 2,371.86 28
2024-04-18 03:30:00 2,370.88 2,370.61 26
2024-04-18 03:29:00 2,370.69 2,370.42 27
2024-04-18 03:28:00 2,370.88 2,370.64 24
2024-04-18 03:27:00 2,370.48 2,370.23 25
2024-04-18 03:26:00 2,369.95 2,369.69 26
2024-04-18 03:25:00 2,370.12 2,369.85 27
2024-04-18 03:24:00 2,370.51 2,370.23 27
2024-04-18 03:23:00 2,370.29 2,370.03 26
2024-04-18 03:22:00 2,370.31 2,370.05 26
2024-04-18 03:21:00 2,369.47 2,369.28 20
2024-04-18 03:19:00 2,368.63 2,368.36 27
2024-04-18 03:18:00 2,368.67 2,368.40 27
2024-04-18 03:17:00 2,368.59 2,368.34 25
2024-04-18 03:16:00 2,368.80 2,368.52 28
2024-04-18 03:15:00 2,370.38 2,370.16 22
2024-04-18 03:14:00 2,370.34 2,370.06 28
2024-04-18 03:13:00 2,369.64 2,369.36 28
2024-04-18 03:12:00 2,371.67 2,371.46 21
2024-04-18 03:11:00 2,371.76 2,371.53 22
2024-04-18 03:10:00 2,371.73 2,371.47 26
2024-04-18 03:09:00 2,372.61 2,372.35 26
2024-04-18 03:08:00 2,372.94 2,372.68 26
2024-04-18 03:07:00 2,373.41 2,373.13 28
2024-04-18 03:06:00 2,373.46 2,373.18 28
2024-04-18 03:05:00 2,373.86 2,373.61 25
2024-04-18 03:04:00 2,373.99 2,373.75 24
2024-04-18 03:03:00 2,374.35 2,374.09 26
2024-04-18 03:02:00 2,374.80 2,374.54 26
2024-04-18 03:01:00 2,374.26 2,374.04 22
2024-04-18 03:00:00 2,374.37 2,374.12 24
2024-04-18 02:59:00 2,374.33 2,374.05 28
2024-04-18 02:58:00 2,374.06 2,373.78 28
2024-04-18 02:57:00 2,374.32 2,374.05 26
2024-04-18 02:56:00 2,374.27 2,374.01 26
2024-04-18 02:54:00 2,374.40 2,374.13 27
2024-04-18 02:53:00 2,375.21 2,374.93 27
2024-04-18 02:52:00 2,375.66 2,375.37 29
2024-04-18 02:51:00 2,375.97 2,375.70 27
2024-04-18 02:50:00 2,376.32 2,376.06 26
2024-04-18 02:49:00 2,376.18 2,375.91 27
2024-04-18 02:48:00 2,377.47 2,377.25 22
2024-04-18 02:47:00 2,377.95 2,377.74 22
2024-04-18 02:46:00 2,378.01 2,377.77 24
2024-04-18 02:45:00 2,378.57 2,378.32 25
2024-04-18 02:43:00 2,378.35 2,378.09 26
2024-04-18 02:42:00 2,377.92 2,377.64 27
2024-04-18 02:41:00 2,377.67 2,377.39 29
2024-04-18 02:40:00 2,377.57 2,377.30 27
2024-04-18 02:39:00 2,376.75 2,376.49 26
2024-04-18 02:38:00 2,376.98 2,376.72 26
2024-04-18 02:37:00 2,376.39 2,376.13 27
2024-04-18 02:36:00 2,376.80 2,376.54 26
2024-04-18 02:35:00 2,376.20 2,375.94 27
2024-04-18 02:34:00 2,374.92 2,374.67 25
2024-04-18 02:32:00 2,375.01 2,374.77 25
2024-04-18 02:31:00 2,375.34 2,375.09 24
2024-04-18 02:30:00 2,375.29 2,375.04 26
2024-04-18 02:29:00 2,375.70 2,375.44 26
2024-04-18 02:28:00 2,375.08 2,374.82 26
2024-04-18 02:27:00 2,375.00 2,374.73 27
2024-04-18 02:26:00 2,375.50 2,375.24 25
2024-04-18 02:25:00 2,375.06 2,374.82 25
2024-04-18 02:24:00 2,374.99 2,374.73 26
2024-04-18 02:23:00 2,376.01 2,375.75 26
2024-04-18 02:22:00 2,376.47 2,376.21 27
2024-04-18 02:21:00 2,376.66 2,376.39 26
2024-04-18 02:20:00 2,377.14 2,376.89 26
2024-04-18 02:19:00 2,377.33 2,377.05 27
2024-04-18 02:18:00 2,377.04 2,376.77 27
2024-04-18 02:17:00 2,376.32 2,376.05 27
2024-04-18 02:16:00 2,376.51 2,376.25 27
2024-04-18 02:15:00 2,377.57 2,377.30 27
2024-04-18 02:14:00 2,377.96 2,377.69 28
2024-04-18 02:13:00 2,378.05 2,377.77 28
2024-04-18 02:12:00 2,377.77 2,377.51 26
2024-04-18 02:11:00 2,377.27 2,377.00 26
2024-04-18 02:10:00 2,377.84 2,377.57 26
2024-04-18 02:09:00 2,377.72 2,377.46 25
2024-04-18 02:08:00 2,376.93 2,376.68 25
2024-04-18 02:07:00 2,376.62 2,376.36 27
2024-04-18 02:06:00 2,376.69 2,376.44 25
2024-04-18 02:05:00 2,376.68 2,376.41 27
2024-04-18 02:04:00 2,375.74 2,375.47 27
2024-04-18 02:03:00 2,375.26 2,374.98 28
2024-04-18 02:02:00 2,374.98 2,374.73 26
2024-04-18 02:01:00 2,373.93 2,373.67 26
2024-04-18 02:00:00 2,372.52 2,372.27 25
2024-04-18 01:59:00 2,372.35 2,372.09 27
2024-04-18 01:58:00 2,373.36 2,373.11 25
2024-04-18 01:57:00 2,372.67 2,372.43 24
2024-04-18 01:56:00 2,372.23 2,371.96 27
2024-04-18 01:55:00 2,372.39 2,372.13 25
2024-04-18 01:53:00 2,372.42 2,372.17 26
2024-04-18 01:52:00 2,372.96 2,372.71 25
2024-04-18 01:51:00 2,372.97 2,372.73 24
2024-04-18 01:50:00 2,374.54 2,374.30 24
2024-04-18 01:49:00 2,372.82 2,372.60 23
2024-04-18 01:48:00 2,373.01 2,372.76 25
2024-04-18 01:47:00 2,371.46 2,371.19 27
2024-04-18 01:46:00 2,372.55 2,372.30 25
2024-04-18 01:45:00 2,372.88 2,372.62 27
2024-04-18 01:44:00 2,372.73 2,372.48 25
2024-04-18 01:43:00 2,373.16 2,372.89 27
2024-04-18 01:42:00 2,373.59 2,373.33 26
2024-04-18 01:41:00 2,375.38 2,375.11 26
2024-04-18 01:40:00 2,375.42 2,375.15 27
2024-04-18 01:39:00 2,375.88 2,375.62 26
2024-04-18 01:38:00 2,374.38 2,374.10 27
2024-04-18 01:37:00 2,374.33 2,374.06 27
2024-04-18 01:36:00 2,375.15 2,374.88 27
2024-04-18 01:35:00 2,374.76 2,374.51 24
2024-04-18 01:34:00 2,374.90 2,374.65 25
2024-04-18 01:33:00 2,374.30 2,374.04 27
2024-04-18 01:32:00 2,373.45 2,373.23 22
2024-04-18 01:31:00 2,373.78 2,373.53 25
2024-04-18 01:30:00 2,372.73 2,372.49 24
2024-04-18 01:29:00 2,372.16 2,371.93 23
2024-04-18 01:28:00 2,373.64 2,373.38 26
2024-04-18 01:27:00 2,372.93 2,372.67 26
2024-04-18 01:26:00 2,372.63 2,372.37 26
2024-04-18 01:25:00 2,372.52 2,372.25 27
2024-04-18 01:24:00 2,372.46 2,372.18 28
2024-04-18 01:23:00 2,372.11 2,371.85 26
2024-04-18 01:22:00 2,372.79 2,372.54 25
2024-04-18 01:21:00 2,371.06 2,370.81 24
2024-04-18 01:20:00 2,370.91 2,370.65 26
2024-04-18 01:19:00 2,372.14 2,371.88 26
2024-04-18 01:17:00 2,372.41 2,372.14 26
2024-04-18 01:16:00 2,370.52 2,370.29 23
2024-04-18 01:15:00 2,370.07 2,369.80 26
2024-04-18 01:14:00 2,370.32 2,370.06 26
2024-04-18 01:13:00 2,372.27 2,372.02 26
2024-04-18 01:12:00 2,372.10 2,371.84 26
2024-04-18 01:11:00 2,372.76 2,372.50 27
2024-04-18 01:10:00 2,371.25 2,370.97 28
2024-04-18 01:09:00 2,371.17 2,370.90 27
2024-04-18 01:08:00 2,370.60 2,370.38 23
2024-04-18 01:07:00 2,368.44 2,368.23 21
2024-04-18 01:06:00 2,369.44 2,369.20 24
2024-04-18 01:05:00 2,371.06 2,370.83 23
2024-04-18 01:04:00 2,371.65 2,371.43 22
2024-04-18 01:03:00 2,371.37 2,371.12 25
2024-04-18 01:02:00 2,371.05 2,370.81 24
2024-04-18 01:01:00 2,370.54 2,370.27 27
2024-04-18 01:00:00 2,371.20 2,370.92 27
2024-04-18 00:59:00 2,371.35 2,371.10 25
2024-04-18 00:58:00 2,369.83 2,369.60 23
2024-04-18 00:57:00 2,369.48 2,369.25 23
2024-04-18 00:56:00 2,368.84 2,368.60 24
2024-04-18 00:55:00 2,368.81 2,368.58 23
2024-04-18 00:54:00 2,368.45 2,368.19 26
2024-04-18 00:53:00 2,368.51 2,368.26 25
2024-04-18 00:52:00 2,367.92 2,367.68 24
2024-04-18 00:51:00 2,366.89 2,366.64 25
2024-04-18 00:50:00 2,367.49 2,367.23 26
2024-04-18 00:49:00 2,365.48 2,365.24 25
2024-04-18 00:48:00 2,364.11 2,363.86 25
2024-04-18 00:47:00 2,364.72 2,364.45 27
2024-04-18 00:46:00 2,362.71 2,362.46 25
2024-04-18 00:45:00 2,366.07 2,365.83 24
2024-04-18 00:44:00 2,365.82 2,365.57 25
2024-04-18 00:43:00 2,369.06 2,368.80 26
2024-04-18 00:41:00 2,371.99 2,371.74 26
2024-04-18 00:40:00 2,370.85 2,370.60 24
2024-04-18 00:39:00 2,370.00 2,369.73 27
2024-04-18 00:38:00 2,371.31 2,371.04 27
2024-04-18 00:37:00 2,374.88 2,374.61 27
2024-04-18 00:36:00 2,374.62 2,374.39 23
2024-04-18 00:35:00 2,374.26 2,374.00 27
2024-04-18 00:34:00 2,373.69 2,373.45 25
2024-04-18 00:33:00 2,374.39 2,374.15 25
2024-04-18 00:32:00 2,379.53 2,379.27 26
2024-04-18 00:31:00 2,379.62 2,379.35 27
2024-04-18 00:30:00 2,379.39 2,379.13 26
2024-04-18 00:29:00 2,380.06 2,379.83 23
2024-04-18 00:28:00 2,379.85 2,379.62 23
2024-04-18 00:27:00 2,380.73 2,380.50 23
2024-04-18 00:26:00 2,382.31 2,382.07 24
2024-04-18 00:25:00 2,381.90 2,381.67 24
2024-04-18 00:24:00 2,380.57 2,380.30 27
2024-04-18 00:23:00 2,380.51 2,380.26 25
2024-04-18 00:22:00 2,380.86 2,380.61 25
2024-04-18 00:21:00 2,382.24 2,381.99 25
2024-04-18 00:20:00 2,382.02 2,381.77 25
2024-04-18 00:19:00 2,381.86 2,381.59 27
2024-04-18 00:18:00 2,381.32 2,381.07 26
2024-04-18 00:16:00 2,381.67 2,381.42 25
2024-04-18 00:15:00 2,380.89 2,380.63 26
2024-04-18 00:14:00 2,380.94 2,380.69 25
2024-04-18 00:13:00 2,382.14 2,381.91 23
2024-04-18 00:12:00 2,382.86 2,382.63 23
2024-04-18 00:11:00 2,382.56 2,382.32 23
2024-04-18 00:10:00 2,382.53 2,382.28 25
2024-04-18 00:09:00 2,381.62 2,381.38 25
2024-04-18 00:08:00 2,381.25 2,381.00 25
2024-04-18 00:07:00 2,381.25 2,381.02 24
2024-04-18 00:05:00 2,382.86 2,382.61 25
2024-04-18 00:04:00 2,383.43 2,383.15 28
2024-04-18 00:03:00 2,383.82 2,383.55 28
2024-04-18 00:02:00 2,383.66 2,383.39 27
2024-04-18 00:01:00 2,382.48 2,382.22 26
2024-04-18 00:00:00 2,383.19 2,382.94 25
2024-04-17 23:59:00 2,383.44 2,383.19 25
2024-04-17 23:58:00 2,384.76 2,384.49 27
2024-04-17 23:57:00 2,385.33 2,385.08 25
2024-04-17 23:56:00 2,385.94 2,385.68 25
2024-04-17 23:55:00 2,386.45 2,386.17 28
2024-04-17 23:54:00 2,386.72 2,386.44 27
2024-04-17 23:53:00 2,386.01 2,385.75 26
2024-04-17 23:52:00 2,386.03 2,385.77 26
2024-04-17 23:51:00 2,386.99 2,386.73 26
2024-04-17 23:50:00 2,387.38 2,387.14 24
2024-04-17 23:49:00 2,387.68 2,387.43 25
2024-04-17 23:48:00 2,386.42 2,386.16 26
2024-04-17 23:47:00 2,385.65 2,385.40 25
2024-04-17 23:46:00 2,385.56 2,385.31 25
2024-04-17 23:45:00 2,385.30 2,385.06 24
2024-04-17 23:44:00 2,386.19 2,385.95 24
2024-04-17 23:43:00 2,386.20 2,385.98 22
2024-04-17 23:42:00 2,385.76 2,385.52 24
2024-04-17 23:41:00 2,385.93 2,385.69 24
2024-04-17 23:40:00 2,386.78 2,386.55 23
2024-04-17 23:39:00 2,387.08 2,386.83 25
2024-04-17 23:38:00 2,387.17 2,386.91 26
2024-04-17 23:37:00 2,386.64 2,386.39 24
2024-04-17 23:36:00 2,385.21 2,384.96 26
2024-04-17 23:35:00 2,385.19 2,384.91 28
2024-04-17 23:34:00 2,384.66 2,384.41 24
2024-04-17 23:33:00 2,383.94 2,383.68 26
2024-04-17 23:32:00 2,383.65 2,383.40 25
2024-04-17 23:31:00 2,383.93 2,383.69 24
2024-04-17 23:29:00 2,385.57 2,385.32 25
2024-04-17 23:28:00 2,385.63 2,385.41 22
2024-04-17 23:27:00 2,385.50 2,385.27 24
2024-04-17 23:26:00 2,385.76 2,385.50 26
2024-04-17 23:25:00 2,386.87 2,386.61 26
2024-04-17 23:24:00 2,386.79 2,386.54 25
2024-04-17 23:23:00 2,387.69 2,387.45 25
2024-04-17 23:22:00 2,386.41 2,386.20 21
2024-04-17 23:21:00 2,386.71 2,386.46 25
2024-04-17 23:20:00 2,385.85 2,385.58 27
2024-04-17 23:18:00 2,386.16 2,385.90 26
2024-04-17 23:17:00 2,384.45 2,384.21 24
2024-04-17 23:16:00 2,384.71 2,384.46 25
2024-04-17 23:15:00 2,387.35 2,387.11 24
2024-04-17 23:14:00 2,390.68 2,390.41 27
2024-04-17 23:13:00 2,391.21 2,390.94 27
2024-04-17 23:12:00 2,393.07 2,392.81 26
2024-04-17 23:11:00 2,392.98 2,392.75 24
2024-04-17 23:10:00 2,392.87 2,392.63 24
2024-04-17 23:09:00 2,392.32 2,392.07 26
2024-04-17 23:07:00 2,390.80 2,390.53 27
2024-04-17 23:06:00 2,392.14 2,391.87 26
2024-04-17 23:05:00 2,392.49 2,392.23 27
2024-04-17 23:04:00 2,393.37 2,393.12 25
2024-04-17 23:03:00 2,392.70 2,392.44 26
2024-04-17 23:02:00 2,392.02 2,391.77 24
2024-04-17 23:01:00 2,392.32 2,392.06 26
2024-04-17 23:00:00 2,390.65 2,390.39 27
2024-04-17 22:59:00 2,390.64 2,390.39 25
2024-04-17 22:58:00 2,390.57 2,390.32 25
2024-04-17 22:57:00 2,389.97 2,389.74 23
2024-04-17 22:56:00 2,390.48 2,390.21 26
2024-04-17 22:55:00 2,391.25 2,391.00 25
2024-04-17 22:54:00 2,391.42 2,391.15 28
2024-04-17 22:53:00 2,390.61 2,390.35 27
2024-04-17 22:52:00 2,391.32 2,391.06 27
2024-04-17 22:51:00 2,391.52 2,391.26 26
2024-04-17 22:50:00 2,393.37 2,393.12 26
2024-04-17 22:49:00 2,395.31 2,395.06 25
2024-04-17 22:48:00 2,395.29 2,395.03 26
2024-04-17 22:47:00 2,394.41 2,394.16 26
2024-04-17 22:46:00 2,394.92 2,394.65 27
2024-04-17 22:45:00 2,395.37 2,395.12 25
2024-04-17 22:44:00 2,393.45 2,393.21 25
2024-04-17 22:43:00 2,393.78 2,393.53 24
2024-04-17 22:42:00 2,392.48 2,392.26 22
2024-04-17 22:41:00 2,392.56 2,392.33 23
2024-04-17 22:40:00 2,392.61 2,392.36 25
2024-04-17 22:39:00 2,391.89 2,391.64 24
2024-04-17 22:38:00 2,390.25 2,389.99 26
2024-04-17 22:37:00 2,390.65 2,390.39 26
2024-04-17 22:36:00 2,392.10 2,391.86 25
2024-04-17 22:34:00 2,392.66 2,392.42 25
2024-04-17 22:33:00 2,392.99 2,392.73 27
2024-04-17 22:32:00 2,393.54 2,393.30 24
2024-04-17 22:31:00 2,391.42 2,391.17 26
2024-04-17 22:30:00 2,392.49 2,392.23 26
2024-04-17 22:29:00 2,392.37 2,392.11 27
2024-04-17 22:28:00 2,391.03 2,390.78 26
2024-04-17 22:27:00 2,390.82 2,390.55 27
2024-04-17 22:26:00 2,390.47 2,390.22 25
2024-04-17 22:25:00 2,390.41 2,390.15 26
2024-04-17 22:23:00 2,388.90 2,388.64 26
2024-04-17 22:22:00 2,387.66 2,387.40 26
2024-04-17 22:21:00 2,387.38 2,387.11 27
2024-04-17 22:20:00 2,387.33 2,387.06 27
2024-04-17 22:19:00 2,388.01 2,387.74 27
2024-04-17 22:18:00 2,388.17 2,387.91 27
2024-04-17 22:17:00 2,388.26 2,388.00 27
2024-04-17 22:16:00 2,388.79 2,388.53 27
2024-04-17 22:15:00 2,389.00 2,388.73 27
2024-04-17 22:14:00 2,390.58 2,390.33 26
2024-04-17 22:13:00 2,390.70 2,390.54 17
2024-04-17 22:12:00 2,391.63 2,391.40 23
2024-04-17 22:11:00 2,390.56 2,390.30 26
2024-04-17 22:10:00 2,390.51 2,390.25 26
2024-04-17 22:09:00 2,390.05 2,389.78 26
2024-04-17 22:08:00 2,389.44 2,389.17 28
2024-04-17 22:07:00 2,389.49 2,389.22 27
2024-04-17 22:06:00 2,390.00 2,389.73 27
2024-04-17 22:05:00 2,388.86 2,388.58 27
2024-04-17 22:04:00 2,388.28 2,388.03 25
2024-04-17 22:03:00 2,389.29 2,389.02 27
2024-04-17 22:02:00 2,391.30 2,391.04 26
2024-04-17 22:01:00 2,391.38 2,391.12 26
2024-04-17 22:00:00 2,392.03 2,391.78 25
2024-04-17 21:58:00 2,392.38 2,392.11 28
2024-04-17 21:57:00 2,391.26 2,391.00 26
2024-04-17 21:56:00 2,390.72 2,390.44 28
2024-04-17 21:55:00 2,391.88 2,391.63 26
2024-04-17 21:54:00 2,394.13 2,393.86 27
2024-04-17 21:53:00 2,394.02 2,393.77 26
2024-04-17 21:52:00 2,393.93 2,393.67 26
2024-04-17 21:51:00 2,394.36 2,394.12 24
2024-04-17 21:50:00 2,393.70 2,393.45 25
2024-04-17 21:49:00 2,392.94 2,392.67 27
2024-04-17 21:47:00 2,392.59 2,392.34 26
2024-04-17 21:46:00 2,394.44 2,394.18 26
2024-04-17 21:45:00 2,394.35 2,394.08 27
2024-04-17 21:44:00 2,392.77 2,392.51 26
2024-04-17 21:43:00 2,392.15 2,391.89 26
2024-04-17 21:42:00 2,392.29 2,392.02 27
2024-04-17 21:41:00 2,390.48 2,390.22 27
2024-04-17 21:40:00 2,390.55 2,390.31 25
2024-04-17 21:39:00 2,392.79 2,392.56 23
2024-04-17 21:38:00 2,391.89 2,391.65 24
2024-04-17 21:37:00 2,392.60 2,392.36 24
2024-04-17 21:36:00 2,391.90 2,391.66 24
2024-04-17 21:35:00 2,391.06 2,390.81 25
2024-04-17 21:34:00 2,390.13 2,389.91 23
2024-04-17 21:33:00 2,390.86 2,390.64 22
2024-04-17 21:32:00 2,391.29 2,391.06 23
2024-04-17 21:31:00 2,389.93 2,389.72 21
2024-04-17 21:30:00 2,389.78 2,389.52 26
2024-04-17 21:29:00 2,388.16 2,387.90 26
2024-04-17 21:28:00 2,388.62 2,388.35 27
2024-04-17 21:26:00 2,387.57 2,387.32 25
2024-04-17 21:25:00 2,387.88 2,387.61 26
2024-04-17 21:24:00 2,388.26 2,388.01 25
2024-04-17 21:23:00 2,386.97 2,386.71 27
2024-04-17 21:22:00 2,387.16 2,386.90 26
2024-04-17 21:21:00 2,386.76 2,386.49 27
2024-04-17 21:20:00 2,386.35 2,386.08 26
2024-04-17 21:19:00 2,386.36 2,386.09 27
2024-04-17 21:18:00 2,386.44 2,386.17 27
2024-04-17 21:17:00 2,387.46 2,387.21 25
2024-04-17 21:16:00 2,387.70 2,387.46 24
2024-04-17 21:15:00 2,388.10 2,387.85 25
2024-04-17 21:14:00 2,386.60 2,386.38 22
2024-04-17 21:13:00 2,387.27 2,387.05 23
2024-04-17 21:12:00 2,386.93 2,386.69 24
2024-04-17 21:11:00 2,386.16 2,385.92 24
2024-04-17 21:10:00 2,386.27 2,386.04 24
2024-04-17 21:09:00 2,387.04 2,386.82 22
2024-04-17 21:08:00 2,386.75 2,386.53 22
2024-04-17 21:07:00 2,386.36 2,386.14 22
2024-04-17 21:06:00 2,385.78 2,385.51 27
2024-04-17 21:05:00 2,385.71 2,385.45 26
2024-04-17 21:04:00 2,385.03 2,384.77 26
2024-04-17 21:03:00 2,384.47 2,384.21 26
2024-04-17 21:02:00 2,384.08 2,383.83 25
2024-04-17 21:01:00 2,385.05 2,384.80 24
2024-04-17 21:00:00 2,384.61 2,384.37 24
2024-04-17 20:59:00 2,383.37 2,383.13 24
2024-04-17 20:58:00 2,381.93 2,381.67 26
2024-04-17 20:57:00 2,382.23 2,381.97 26
2024-04-17 20:56:00 2,382.86 2,382.60 26
2024-04-17 20:55:00 2,382.40 2,382.14 26
2024-04-17 20:54:00 2,382.73 2,382.48 25
2024-04-17 20:53:00 2,382.33 2,382.12 21
2024-04-17 20:52:00 2,381.00 2,380.74 27
2024-04-17 20:51:00 2,380.93 2,380.68 25
2024-04-17 20:50:00 2,381.43 2,381.19 25
2024-04-17 20:49:00 2,382.15 2,381.88 27
2024-04-17 20:48:00 2,382.54 2,382.28 26
2024-04-17 20:47:00 2,382.47 2,382.22 25
2024-04-17 20:46:00 2,382.37 2,382.11 26
2024-04-17 20:45:00 2,380.23 2,379.99 25
2024-04-17 20:44:00 2,379.32 2,379.06 26
2024-04-17 20:43:00 2,378.96 2,378.75 21
2024-04-17 20:42:00 2,379.65 2,379.42 23
2024-04-17 20:41:00 2,380.72 2,380.45 28
2024-04-17 20:40:00 2,381.13 2,380.86 27
2024-04-17 20:39:00 2,381.83 2,381.57 26
2024-04-17 20:38:00 2,382.53 2,382.26 27
2024-04-17 20:37:00 2,382.35 2,382.09 26
2024-04-17 20:36:00 2,383.31 2,383.07 24
2024-04-17 20:35:00 2,383.22 2,382.98 25
2024-04-17 20:34:00 2,382.42 2,382.16 26
2024-04-17 20:33:00 2,382.50 2,382.23 26
2024-04-17 20:32:00 2,382.55 2,382.29 26
2024-04-17 20:31:00 2,382.30 2,382.04 26
2024-04-17 20:30:00 2,384.47 2,384.17 30
2024-04-17 20:29:00 2,384.36 2,384.09 27
2024-04-17 20:28:00 2,384.38 2,384.12 27
2024-04-17 20:27:00 2,385.32 2,385.05 27
2024-04-17 20:26:00 2,385.11 2,384.86 25
2024-04-17 20:25:00 2,384.22 2,383.97 25
2024-04-17 20:24:00 2,384.12 2,383.87 25
2024-04-17 20:23:00 2,384.66 2,384.41 25
2024-04-17 20:22:00 2,385.58 2,385.32 26
2024-04-17 20:21:00 2,385.22 2,384.97 25
2024-04-17 20:20:00 2,385.57 2,385.30 27
2024-04-17 20:19:00 2,386.91 2,386.65 27
2024-04-17 20:18:00 2,387.10 2,386.85 25
2024-04-17 20:17:00 2,386.48 2,386.23 25
2024-04-17 20:16:00 2,385.85 2,385.60 25
2024-04-17 20:15:00 2,385.78 2,385.53 26
2024-04-17 20:14:00 2,385.79 2,385.54 25
2024-04-17 20:13:00 2,385.58 2,385.32 25
2024-04-17 20:12:00 2,385.77 2,385.51 26
2024-04-17 20:11:00 2,385.61 2,385.34 27
2024-04-17 20:10:00 2,386.20 2,385.93 27
2024-04-17 20:09:00 2,386.87 2,386.61 26
2024-04-17 20:08:00 2,387.26 2,386.99 26
2024-04-17 20:07:00 2,387.30 2,387.04 26
2024-04-17 20:06:00 2,387.82 2,387.55 26
2024-04-17 20:05:00 2,387.87 2,387.65 23
2024-04-17 20:04:00 2,387.66 2,387.41 25
2024-04-17 20:03:00 2,387.34 2,387.07 26
2024-04-17 20:01:00 2,386.97 2,386.71 26
2024-04-17 20:00:00 2,387.23 2,386.98 25
2024-04-17 19:59:00 2,387.49 2,387.24 24
2024-04-17 19:58:00 2,387.84 2,387.58 26
2024-04-17 19:57:00 2,386.96 2,386.69 27
2024-04-17 19:56:00 2,387.03 2,386.78 25
2024-04-17 19:55:00 2,388.02 2,387.77 26
2024-04-17 19:54:00 2,387.77 2,387.51 26
2024-04-17 19:53:00 2,387.99 2,387.74 26
2024-04-17 19:52:00 2,387.92 2,387.65 26
2024-04-17 19:51:00 2,387.84 2,387.58 26
2024-04-17 19:50:00 2,388.59 2,388.34 25
2024-04-17 19:49:00 2,389.62 2,389.36 26
2024-04-17 19:48:00 2,389.67 2,389.41 26
2024-04-17 19:47:00 2,389.09 2,388.83 26
2024-04-17 19:46:00 2,389.44 2,389.18 26
2024-04-17 19:45:00 2,389.42 2,389.17 26
2024-04-17 19:44:00 2,388.97 2,388.71 26
2024-04-17 19:43:00 2,388.99 2,388.74 26
2024-04-17 19:42:00 2,388.56 2,388.30 26
2024-04-17 19:41:00 2,388.14 2,387.90 24
2024-04-17 19:40:00 2,387.99 2,387.77 22
2024-04-17 19:39:00 2,388.45 2,388.18 27
2024-04-17 19:38:00 2,388.83 2,388.57 27
2024-04-17 19:37:00 2,388.81 2,388.54 27
2024-04-17 19:36:00 2,389.34 2,389.08 26
2024-04-17 19:35:00 2,389.00 2,388.75 25
2024-04-17 19:34:00 2,389.30 2,389.04 26
2024-04-17 19:33:00 2,389.29 2,389.03 25
2024-04-17 19:31:00 2,388.83 2,388.57 26
2024-04-17 19:30:00 2,388.11 2,387.84 27
2024-04-17 19:29:00 2,388.03 2,387.78 26
2024-04-17 19:28:00 2,387.64 2,387.37 27
2024-04-17 19:27:00 2,387.34 2,387.08 26
2024-04-17 19:26:00 2,387.83 2,387.57 26
2024-04-17 19:25:00 2,387.94 2,387.68 27
2024-04-17 19:24:00 2,388.05 2,387.79 26
2024-04-17 19:23:00 2,387.83 2,387.57 27
2024-04-17 19:22:00 2,388.43 2,388.20 24
2024-04-17 19:21:00 2,389.21 2,388.97 24
2024-04-17 19:20:00 2,389.17 2,388.92 26
2024-04-17 19:19:00 2,389.93 2,389.68 25
2024-04-17 19:18:00 2,389.63 2,389.38 25
2024-04-17 19:17:00 2,388.62 2,388.36 25
2024-04-17 19:16:00 2,388.82 2,388.56 25
2024-04-17 19:15:00 2,388.58 2,388.32 26
2024-04-17 19:14:00 2,388.76 2,388.54 22
2024-04-17 19:13:00 2,387.89 2,387.65 24
2024-04-17 19:12:00 2,387.74 2,387.48 27
2024-04-17 19:11:00 2,387.58 2,387.32 26
2024-04-17 19:10:00 2,387.89 2,387.63 26
2024-04-17 19:09:00 2,387.70 2,387.44 27
2024-04-17 19:08:00 2,387.22 2,386.96 26
2024-04-17 19:06:00 2,386.72 2,386.47 25
2024-04-17 19:05:00 2,386.52 2,386.25 26
2024-04-17 19:04:00 2,386.49 2,386.22 27
2024-04-17 19:03:00 2,386.90 2,386.64 26
2024-04-17 19:02:00 2,386.54 2,386.28 26
2024-04-17 19:01:00 2,386.56 2,386.31 25
2024-04-17 19:00:00 2,386.59 2,386.34 25
2024-04-17 18:59:00 2,386.71 2,386.46 25
2024-04-17 18:58:00 2,386.49 2,386.23 26
2024-04-17 18:57:00 2,385.91 2,385.65 26
2024-04-17 18:55:00 2,385.88 2,385.63 24
2024-04-17 18:54:00 2,385.78 2,385.53 25
2024-04-17 18:53:00 2,386.17 2,385.92 25
2024-04-17 18:52:00 2,386.52 2,386.25 26
2024-04-17 18:51:00 2,386.70 2,386.44 26
2024-04-17 18:50:00 2,386.17 2,385.91 27
2024-04-17 18:49:00 2,385.85 2,385.60 25
2024-04-17 18:48:00 2,386.62 2,386.36 26
2024-04-17 18:47:00 2,386.69 2,386.42 26
2024-04-17 18:46:00 2,386.57 2,386.34 24
2024-04-17 18:45:00 2,386.46 2,386.21 25
2024-04-17 18:44:00 2,386.64 2,386.39 26
2024-04-17 18:43:00 2,386.39 2,386.17 22
2024-04-17 18:42:00 2,387.31 2,387.04 27
2024-04-17 18:41:00 2,387.60 2,387.36 24
2024-04-17 18:40:00 2,387.94 2,387.71 23
2024-04-17 18:39:00 2,388.34 2,388.10 24
2024-04-17 18:38:00 2,388.43 2,388.20 23
2024-04-17 18:37:00 2,388.92 2,388.72 20
2024-04-17 18:36:00 2,389.06 2,388.85 21
2024-04-17 18:35:00 2,388.06 2,387.79 26
2024-04-17 18:34:00 2,389.24 2,388.97 27
2024-04-17 18:33:00 2,389.34 2,389.09 25
2024-04-17 18:32:00 2,389.60 2,389.35 25
2024-04-17 18:31:00 2,389.49 2,389.24 25
2024-04-17 18:30:00 2,389.73 2,389.50 23
2024-04-17 18:29:00 2,389.28 2,389.03 25
2024-04-17 18:27:00 2,389.64 2,389.39 25
2024-04-17 18:26:00 2,390.14 2,389.88 26
2024-04-17 18:25:00 2,390.37 2,390.10 27
2024-04-17 18:24:00 2,389.84 2,389.61 24
2024-04-17 18:23:00 2,389.60 2,389.33 26
2024-04-17 18:22:00 2,389.62 2,389.35 27
2024-04-17 18:21:00 2,388.84 2,388.56 27
2024-04-17 18:20:00 2,388.46 2,388.19 27
2024-04-17 18:19:00 2,388.57 2,388.32 24
2024-04-17 18:18:00 2,389.04 2,388.77 26
2024-04-17 18:16:00 2,388.99 2,388.72 27
2024-04-17 18:15:00 2,388.66 2,388.40 26
2024-04-17 18:14:00 2,388.79 2,388.54 26
2024-04-17 18:13:00 2,389.16 2,388.91 25
2024-04-17 18:12:00 2,389.86 2,389.61 25
2024-04-17 18:11:00 2,389.88 2,389.64 24
2024-04-17 18:10:00 2,390.09 2,389.84 25
2024-04-17 18:09:00 2,391.17 2,390.90 26
2024-04-17 18:08:00 2,391.32 2,391.06 26
2024-04-17 18:07:00 2,393.49 2,393.24 25
2024-04-17 18:05:00 2,393.00 2,392.74 26
2024-04-17 18:04:00 2,391.54 2,391.28 26
2024-04-17 18:03:00 2,391.88 2,391.61 27
2024-04-17 18:02:00 2,392.18 2,391.93 25
2024-04-17 18:01:00 2,391.86 2,391.62 23
2024-04-17 18:00:00 2,391.78 2,391.56 23
2024-04-17 17:59:00 2,392.18 2,391.93 25
2024-04-17 17:58:00 2,392.87 2,392.61 26
2024-04-17 17:57:00 2,392.80 2,392.55 25
2024-04-17 17:56:00 2,393.53 2,393.28 25
2024-04-17 17:55:00 2,393.07 2,392.81 26
2024-04-17 17:54:00 2,393.02 2,392.77 25
2024-04-17 17:53:00 2,393.19 2,392.93 26
2024-04-17 17:52:00 2,392.53 2,392.28 25
2024-04-17 17:51:00 2,392.60 2,392.34 26
2024-04-17 17:50:00 2,392.13 2,391.87 26
2024-04-17 17:49:00 2,392.06 2,391.80 26
2024-04-17 17:48:00 2,391.89 2,391.63 26
2024-04-17 17:47:00 2,391.10 2,390.85 25
2024-04-17 17:46:00 2,390.94 2,390.69 25
2024-04-17 17:45:00 2,391.53 2,391.27 26
2024-04-17 17:44:00 2,391.89 2,391.63 26
2024-04-17 17:43:00 2,391.87 2,391.61 26
2024-04-17 17:42:00 2,392.36 2,392.12 24
2024-04-17 17:41:00 2,392.55 2,392.30 25
2024-04-17 17:40:00 2,392.00 2,391.75 25
2024-04-17 17:39:00 2,392.64 2,392.38 26
2024-04-17 17:37:00 2,393.00 2,392.74 26
2024-04-17 17:36:00 2,392.83 2,392.58 25
2024-04-17 17:35:00 2,392.51 2,392.27 25
2024-04-17 17:34:00 2,393.56 2,393.29 27
2024-04-17 17:33:00 2,393.45 2,393.17 28
2024-04-17 17:32:00 2,393.69 2,393.41 27
2024-04-17 17:31:00 2,393.66 2,393.39 27
2024-04-17 17:30:00 2,393.75 2,393.49 26
2024-04-17 17:29:00 2,393.68 2,393.42 27
2024-04-17 17:28:00 2,393.93 2,393.66 27
2024-04-17 17:26:00 2,393.72 2,393.45 27
2024-04-17 17:25:00 2,393.20 2,392.99 22
2024-04-17 17:24:00 2,393.27 2,393.04 23
2024-04-17 17:23:00 2,393.69 2,393.43 26
2024-04-17 17:22:00 2,393.81 2,393.55 26
2024-04-17 17:21:00 2,393.42 2,393.16 27
2024-04-17 17:20:00 2,393.27 2,393.01 26
2024-04-17 17:19:00 2,394.27 2,394.04 23
2024-04-17 17:18:00 2,394.11 2,393.87 24
2024-04-17 17:17:00 2,393.74 2,393.49 24
2024-04-17 17:16:00 2,393.97 2,393.72 26
2024-04-17 17:15:00 2,394.15 2,393.88 26
2024-04-17 17:14:00 2,393.92 2,393.67 25
2024-04-17 17:13:00 2,393.72 2,393.46 27
2024-04-17 17:12:00 2,393.90 2,393.65 25
2024-04-17 17:11:00 2,393.20 2,392.95 25
2024-04-17 17:10:00 2,392.62 2,392.37 24
2024-04-17 17:09:00 2,392.99 2,392.73 25
2024-04-17 17:08:00 2,393.24 2,392.98 26
2024-04-17 17:07:00 2,393.25 2,393.01 24
2024-04-17 17:06:00 2,391.98 2,391.77 22
2024-04-17 17:05:00 2,390.72 2,390.45 27
2024-04-17 17:04:00 2,390.64 2,390.39 25
2024-04-17 17:03:00 2,391.20 2,390.95 25
2024-04-17 17:01:00 2,392.55 2,392.31 24
2024-04-17 17:00:00 2,392.63 2,392.40 23
2024-04-17 16:59:00 2,393.00 2,392.77 23
2024-04-17 16:58:00 2,392.66 2,392.41 25
2024-04-17 16:57:00 2,391.69 2,391.42 27
2024-04-17 16:56:00 2,391.76 2,391.50 26
2024-04-17 16:55:00 2,391.54 2,391.27 27
2024-04-17 16:54:00 2,391.75 2,391.50 26
2024-04-17 16:53:00 2,391.60 2,391.33 27
2024-04-17 16:52:00 2,391.64 2,391.38 26
2024-04-17 16:51:00 2,390.73 2,390.47 27
2024-04-17 16:50:00 2,390.83 2,390.59 25
2024-04-17 16:49:00 2,390.54 2,390.30 25
2024-04-17 16:48:00 2,390.57 2,390.32 25
2024-04-17 16:47:00 2,390.50 2,390.24 27
2024-04-17 16:46:00 2,390.54 2,390.27 27
2024-04-17 16:45:00 2,390.44 2,390.17 27
2024-04-17 16:44:00 2,390.56 2,390.29 27
2024-04-17 16:43:00 2,390.58 2,390.32 25
2024-04-17 16:42:00 2,390.44 2,390.18 26
2024-04-17 16:41:00 2,390.92 2,390.65 26
2024-04-17 16:40:00 2,391.18 2,390.91 27
2024-04-17 16:39:00 2,390.94 2,390.67 26
2024-04-17 16:38:00 2,391.21 2,390.95 27
2024-04-17 16:37:00 2,391.03 2,390.76 27
2024-04-17 16:36:00 2,390.34 2,390.07 27
2024-04-17 16:35:00 2,390.96 2,390.72 25
2024-04-17 16:34:00 2,390.79 2,390.52 26
2024-04-17 16:33:00 2,388.72 2,388.45 27
2024-04-17 16:32:00 2,388.38 2,388.13 26
2024-04-17 16:31:00 2,388.44 2,388.19 25
2024-04-17 16:30:00 2,388.43 2,388.19 25
2024-04-17 16:29:00 2,388.76 2,388.52 24
2024-04-17 16:28:00 2,388.93 2,388.69 24
2024-04-17 16:27:00 2,388.13 2,387.88 25
2024-04-17 16:26:00 2,388.17 2,387.95 22
2024-04-17 16:25:00 2,387.98 2,387.72 26
2024-04-17 16:24:00 2,386.32 2,386.05 27
2024-04-17 16:23:00 2,386.00 2,385.74 27
2024-04-17 16:22:00 2,385.63 2,385.36 27
2024-04-17 16:21:00 2,385.68 2,385.41 27
2024-04-17 16:20:00 2,385.70 2,385.46 24
2024-04-17 16:19:00 2,385.48 2,385.21 27
2024-04-17 16:18:00 2,385.13 2,384.88 25
2024-04-17 16:17:00 2,384.55 2,384.30 25
2024-04-17 16:16:00 2,383.89 2,383.64 25
2024-04-17 16:15:00 2,383.77 2,383.51 26
2024-04-17 16:14:00 2,383.99 2,383.73 26
2024-04-17 16:13:00 2,384.76 2,384.51 26
2024-04-17 16:11:00 2,383.62 2,383.36 26
2024-04-17 16:10:00 2,383.48 2,383.22 26
2024-04-17 16:09:00 2,383.68 2,383.43 25
2024-04-17 16:08:00 2,383.62 2,383.41 22
2024-04-17 16:07:00 2,384.34 2,384.10 25
2024-04-17 16:06:00 2,384.42 2,384.18 24
2024-04-17 16:05:00 2,384.89 2,384.65 24
2024-04-17 16:04:00 2,384.75 2,384.51 23
2024-04-17 16:03:00 2,384.59 2,384.35 23
2024-04-17 16:02:00 2,383.71 2,383.48 23
2024-04-17 16:00:00 2,383.34 2,383.10 24
2024-04-17 15:59:00 2,382.54 2,382.28 26
2024-04-17 15:58:00 2,382.58 2,382.33 25
2024-04-17 15:57:00 2,382.57 2,382.31 27
2024-04-17 15:56:00 2,382.88 2,382.63 26
2024-04-17 15:55:00 2,382.58 2,382.32 27
2024-04-17 15:54:00 2,382.78 2,382.53 25
2024-04-17 15:53:00 2,383.11 2,382.84 27
2024-04-17 15:52:00 2,383.06 2,382.79 27
2024-04-17 15:51:00 2,382.78 2,382.51 27
2024-04-17 15:50:00 2,382.55 2,382.29 26
2024-04-17 15:49:00 2,382.18 2,381.92 26
2024-04-17 15:48:00 2,381.03 2,380.77 26
2024-04-17 15:47:00 2,380.71 2,380.43 27
2024-04-17 15:46:00 2,380.59 2,380.34 26
2024-04-17 15:45:00 2,380.04 2,379.80 23
2024-04-17 15:44:00 2,380.18 2,379.93 26
2024-04-17 15:43:00 2,380.02 2,379.77 25
2024-04-17 15:42:00 2,379.39 2,379.13 26
2024-04-17 15:41:00 2,379.43 2,379.18 25
2024-04-17 15:40:00 2,379.31 2,379.05 27
2024-04-17 15:39:00 2,378.58 2,378.33 25
2024-04-17 15:38:00 2,378.88 2,378.62 26
2024-04-17 15:37:00 2,378.89 2,378.65 24
2024-04-17 15:36:00 2,378.97 2,378.76 21
2024-04-17 15:35:00 2,379.35 2,379.14 21
2024-04-17 15:34:00 2,380.14 2,379.92 22
2024-04-17 15:33:00 2,380.09 2,379.86 23
2024-04-17 15:32:00 2,379.93 2,379.71 22
2024-04-17 15:31:00 2,380.29 2,380.03 26
2024-04-17 15:30:00 2,380.20 2,379.96 24
2024-04-17 15:29:00 2,380.95 2,380.71 24
2024-04-17 15:28:00 2,380.46 2,380.25 21
2024-04-17 15:27:00 2,379.87 2,379.64 23
2024-04-17 15:26:00 2,379.18 2,378.95 24
2024-04-17 15:24:00 2,378.62 2,378.40 23
2024-04-17 15:23:00 2,378.51 2,378.27 24
2024-04-17 15:22:00 2,378.65 2,378.41 24
2024-04-17 15:21:00 2,379.52 2,379.29 22
2024-04-17 15:20:00 2,380.64 2,380.40 24
2024-04-17 15:19:00 2,380.30 2,380.05 24
2024-04-17 15:18:00 2,379.99 2,379.76 24
2024-04-17 15:17:00 2,379.31 2,379.08 23
2024-04-17 15:16:00 2,379.24 2,379.01 22
2024-04-17 15:15:00 2,379.22 2,379.00 23
2024-04-17 15:13:00 2,379.55 2,379.32 23
2024-04-17 15:12:00 2,379.79 2,379.53 25
2024-04-17 15:11:00 2,379.73 2,379.47 26
2024-04-17 15:10:00 2,379.83 2,379.57 26
2024-04-17 15:09:00 2,380.37 2,380.12 25
2024-04-17 15:08:00 2,380.54 2,380.28 26
2024-04-17 15:07:00 2,380.23 2,379.98 25
2024-04-17 15:06:00 2,380.22 2,379.97 25
2024-04-17 15:05:00 2,380.50 2,380.24 27
2024-04-17 15:04:00 2,381.01 2,380.77 24
2024-04-17 15:03:00 2,381.10 2,380.83 27
2024-04-17 15:02:00 2,381.12 2,380.87 26
2024-04-17 15:01:00 2,380.68 2,380.41 27
2024-04-17 15:00:00 2,380.85 2,380.57 28
2024-04-17 14:59:00 2,381.33 2,381.03 29
2024-04-17 14:58:00 2,380.55 2,380.26 28
2024-04-17 14:57:00 2,380.62 2,380.35 26
2024-04-17 14:56:00 2,380.33 2,380.07 26
2024-04-17 14:55:00 2,381.32 2,381.02 30
2024-04-17 14:54:00 2,381.27 2,380.97 30
2024-04-17 14:53:00 2,381.28 2,380.99 29
2024-04-17 14:52:00 2,380.62 2,380.32 30
2024-04-17 14:51:00 2,380.72 2,380.46 27
2024-04-17 14:50:00 2,379.20 2,378.90 30
2024-04-17 14:48:00 2,378.50 2,378.21 28
2024-04-17 14:47:00 2,378.32 2,378.03 29
2024-04-17 14:46:00 2,378.14 2,377.86 28
2024-04-17 14:45:00 2,377.54 2,377.25 29
2024-04-17 14:44:00 2,377.66 2,377.36 30
2024-04-17 14:43:00 2,377.55 2,377.25 30
2024-04-17 14:42:00 2,377.53 2,377.24 29
2024-04-17 14:41:00 2,377.31 2,377.03 28
2024-04-17 14:40:00 2,377.55 2,377.27 28
2024-04-17 14:39:00 2,377.87 2,377.61 25
2024-04-17 14:37:00 2,378.23 2,377.96 28
2024-04-17 14:36:00 2,376.63 2,376.33 30
2024-04-17 14:34:00 2,376.90 2,376.61 28
2024-04-17 14:33:00 2,377.10 2,376.84 26
2024-04-17 14:32:00 2,376.87 2,376.57 30
2024-04-17 14:31:00 2,376.96 2,376.70 26
2024-04-17 14:30:00 2,376.94 2,376.64 30
2024-04-17 14:29:00 2,377.04 2,376.74 30
2024-04-17 14:28:00 2,377.11 2,376.81 30
2024-04-17 14:27:00 2,376.80 2,376.52 28
2024-04-17 14:26:00 2,376.68 2,376.38 30
2024-04-17 14:25:00 2,376.80 2,376.51 29
2024-04-17 14:23:00 2,375.96 2,375.67 29
2024-04-17 14:22:00 2,375.17 2,374.90 28
2024-04-17 14:21:00 2,374.87 2,374.59 28
2024-04-17 14:20:00 2,373.25 2,372.96 29
2024-04-17 14:19:00 2,373.39 2,373.11 27
2024-04-17 14:18:00 2,373.91 2,373.62 28
2024-04-17 14:17:00 2,374.42 2,374.15 27
2024-04-17 14:16:00 2,375.43 2,375.16 27
2024-04-17 14:15:00 2,375.18 2,374.91 28
2024-04-17 14:14:00 2,375.32 2,375.07 25
2024-04-17 14:13:00 2,375.35 2,375.09 27
2024-04-17 14:12:00 2,375.92 2,375.66 27
2024-04-17 14:11:00 2,375.85 2,375.57 28
2024-04-17 14:09:00 2,376.58 2,376.32 26
2024-04-17 14:08:00 2,377.00 2,376.70 29
2024-04-17 14:07:00 2,376.49 2,376.21 28
2024-04-17 14:06:00 2,375.47 2,375.18 29
2024-04-17 14:04:00 2,375.98 2,375.72 26
2024-04-17 14:03:00 2,375.89 2,375.61 29
2024-04-17 14:02:00 2,375.80 2,375.50 30
2024-04-17 14:01:00 2,375.80 2,375.50 30
2024-04-17 14:00:00 2,377.76 2,377.50 26
2024-04-17 13:58:00 2,376.94 2,376.67 27
2024-04-17 13:57:00 2,376.79 2,376.49 30
2024-04-17 13:56:00 2,376.83 2,376.53 29
2024-04-17 13:55:00 2,376.76 2,376.48 28
2024-04-17 13:54:00 2,376.34 2,376.05 29
2024-04-17 13:53:00 2,376.11 2,375.81 30
2024-04-17 13:51:00 2,376.79 2,376.50 29
2024-04-17 13:50:00 2,376.87 2,376.58 29
2024-04-17 13:49:00 2,377.46 2,377.17 29
2024-04-17 13:48:00 2,376.80 2,376.50 30
2024-04-17 13:47:00 2,377.17 2,376.87 30
2024-04-17 13:46:00 2,377.90 2,377.61 29
2024-04-17 13:45:00 2,378.20 2,377.92 28
2024-04-17 13:42:00 2,377.37 2,377.07 30
2024-04-17 13:41:00 2,377.06 2,376.77 28
2024-04-17 13:40:00 2,375.51 2,375.26 25
2024-04-17 13:39:00 2,375.55 2,375.27 29
2024-04-17 13:38:00 2,374.84 2,374.59 26
2024-04-17 13:36:00 2,375.68 2,375.40 27
2024-04-17 13:35:00 2,377.19 2,376.91 28
2024-04-17 13:33:00 2,378.82 2,378.53 29
2024-04-17 13:32:00 2,378.64 2,378.35 29
2024-04-17 13:31:00 2,378.64 2,378.34 30
2024-04-17 13:30:00 2,379.59 2,379.32 28
2024-04-17 13:29:00 2,379.86 2,379.58 28
2024-04-17 13:28:00 2,380.10 2,379.81 29
2024-04-17 13:27:00 2,379.64 2,379.37 26
2024-04-17 13:25:00 2,379.58 2,379.32 26
2024-04-17 13:24:00 2,380.00 2,379.72 28
2024-04-17 13:22:00 2,380.19 2,379.89 29
2024-04-17 13:21:00 2,379.98 2,379.70 27
2024-04-17 13:20:00 2,379.94 2,379.67 27
2024-04-17 13:19:00 2,380.67 2,380.39 28
2024-04-17 13:18:00 2,380.83 2,380.56 28
2024-04-17 13:17:00 2,380.68 2,380.41 27
2024-04-17 13:16:00 2,381.39 2,381.10 29
2024-04-17 13:15:00 2,381.45 2,381.16 29
2024-04-17 13:14:00 2,381.48 2,381.20 28
2024-04-17 13:13:00 2,381.48 2,381.19 29
2024-04-17 13:11:00 2,380.86 2,380.57 29
2024-04-17 13:08:00 2,381.41 2,381.12 29
2024-04-17 13:07:00 2,381.84 2,381.55 29
2024-04-17 13:06:00 2,381.82 2,381.55 27
2024-04-17 13:05:00 2,381.85 2,381.58 27
2024-04-17 13:04:00 2,381.77 2,381.49 28
2024-04-17 13:03:00 2,382.01 2,381.73 29
2024-04-17 13:02:00 2,382.03 2,381.74 28
2024-04-17 13:01:00 2,381.83 2,381.53 30
2024-04-17 13:00:00 2,381.98 2,381.71 27
2024-04-17 12:59:00 2,382.11 2,381.84 28
2024-04-17 12:58:00 2,382.10 2,381.80 30
2024-04-17 12:57:00 2,381.94 2,381.65 29
2024-04-17 12:56:00 2,381.77 2,381.48 29
2024-04-17 12:55:00 2,381.85 2,381.58 27
2024-04-17 12:54:00 2,381.85 2,381.55 30
2024-04-17 12:51:00 2,381.98 2,381.70 28
2024-04-17 12:50:00 2,381.99 2,381.70 29
2024-04-17 12:48:00 2,381.86 2,381.57 29
2024-04-17 12:47:00 2,381.88 2,381.60 28
2024-04-17 12:46:00 2,382.38 2,382.08 30
2024-04-17 12:45:00 2,382.01 2,381.73 28
2024-04-17 12:44:00 2,381.96 2,381.67 29
2024-04-17 12:43:00 2,382.14 2,381.84 30
2024-04-17 12:42:00 2,381.66 2,381.40 26
2024-04-17 12:41:00 2,381.66 2,381.40 26
2024-04-17 12:40:00 2,381.96 2,381.67 29
2024-04-17 12:38:00 2,382.12 2,381.82 30
2024-04-17 12:37:00 2,381.48 2,381.19 29
2024-04-17 12:36:00 2,381.49 2,381.20 29
2024-04-17 12:35:00 2,380.62 2,380.33 28

- 近24小時點差區間百分比餅狀圖-

微點差賬戶在最近24小時超過 70.98% 的時間點差都在0.25以內*** 當休市或過市時市場報價暫停, 以上圖表將不能作準

資金安全 後顧無憂

  • 銀行級別安全體系
  • 交易直達國際市場
  • 出入金自由,隨時存取

操作穩定 限價無滑點

  • 報價0延遲
  • 下單即成交
  • 風控必有效

優質服務 全天候在線

  • 7*24小時客服
  • 一對一專業答疑
  • 全程助力交易

海量資訊 全真模擬

  • 新聞熱點搶先看
  • 行業科普夯實基礎
  • 10萬美元體驗金助力新手

《黃金推薦人獎勵計劃 — 活動規則》

活動對象:

推薦親友首次開戶的新舊客戶(開戶資料沒有相同)。



活動內容:

舊客戶(推薦人)推薦首次開戶的新客戶(被推薦人)成功開戶後,被推薦人在30個自然日內完成1手,推薦人即可獲得10美元的贈金。推薦人獲取贈金後,需要完成贈金金額1%的手數方可出金。



條款:

1. 該活動僅適合於美元賬戶;且被推薦的親友為首次在大田環球開戶,其註冊資料和身份證資料在此前並沒有開戶記錄。

2. 被推薦人成功開戶後,在30個自然日內完成1手。

3. 交易手數計算定義:客戶建倉1手,然後再行平倉1手,則整個交易來回算1手。

4. 本活動要求客戶低於5分鐘的交易操作不能超過總交易量的40%,否則大田環球貴金屬有權停止客戶新交易及不計算不符合條件的手數。

5. 被推薦人超過30個自然日沒有完成1手,則自動取消推薦人贈金資格。

6. 推薦人一周內獲取贈金次數為2次,超出的贈金次數將會延遲至下周處理。

7. 本活動禁止使用非法手段或使用輔佐軟件等方式獲取贈金,如有查實我方有權拒絕發送贈金並扣回非法獲得的贈金金額。

8. 推薦人獲取贈金後,在30個自然日內需完成贈金的1%手數後,方可申請出金;若客戶仍未能完成規定的交易手數申請出金,則將從客戶賬戶中扣除贈金金額。

(客戶應確保在沒有贈金的情況下,賬戶可用保證金仍然充足,以免造成因資金不足導致強製平倉;若客戶賬戶余額為負值,其結果由大田環球貴金屬承擔。)

9. 大田環球貴金屬保留隨時修訂、暫停、 終止本活動及任何相關規則條款之權利及其最終解釋權。

10. 如有任何疑問可以聯系在線客服。