注意事项:
客户必须于出金前补交身份证明及银行资料,身份证明需与开户填写资料一致,否则将会影响出金申请。
每次入市的点差均有所不同,以当时建仓的市场买入卖出价为准。
于期货结算时间, 微点差账户在冬季6-7am,夏季5-6am暂停交易。
在市场剧烈波动、跳空跳涨、结算时段以及其前后等特殊时段,微点差账户点差可能因市场报价差扩大而相应拉大,以上时段,请做好风险把控,谨慎入市。
大田首创的微点差账户,综合市场价格选取最低的买价和最高的卖价,组合而成的不固定超低点差账户。点差根据市场价格而变化,市场交易量大时, 市场报价很多, 点差将会缩小; 市场交易淡静时, 市场报价减少, 点差则会扩大。微点差最低至0.1,平均点差为0.15, 一般交易时段不会超0.25。超低交易成本, 绝无中间人利益, 保証是同行之最!
立即开户2014年8月3日14时30分00秒,市场上三家银行给出报价(如上图)。因为微点差是综合市场选取最低的买价与最高的卖价,所以此刻大田微点差账户的买入价为1292.34,卖出价位1292.18,点差为0.16。
黄金白银投资,在每次交易中, 买卖差价都是必然产生的交易成本,所谓积微成着,当交易手数不断的扩大,交易成本也会随之增加,为了让客户更明显地感受微点差账户的优惠,针对这点差交易成本,我们来对比一下A贵金属公司,B贵金属公司及大田环球贵金属的区别(如右图)。
大田环球贵金属助您放下交易成本的包袱,带您走进微成本时代,获取最大利润!
假设当前买入价格为1300,得出以上图表; 众少成多,交易成本不容忽视!!
微点差账户最近24小时每分钟买卖价格
时间 | 买入价 | 卖出价 | 点差 |
---|
2024-03-19 18:06:00 | 2,153.02 | 2,152.81 | 21 |
2024-03-19 18:05:00 | 2,153.14 | 2,152.92 | 22 |
2024-03-19 18:04:00 | 2,153.48 | 2,153.25 | 22 |
2024-03-19 18:03:00 | 2,154.14 | 2,153.95 | 19 |
2024-03-19 18:02:00 | 2,154.23 | 2,154.03 | 19 |
2024-03-19 18:01:00 | 2,153.53 | 2,153.32 | 21 |
2024-03-19 18:00:00 | 2,153.40 | 2,153.21 | 18 |
2024-03-19 17:59:00 | 2,153.38 | 2,153.18 | 20 |
2024-03-19 17:58:00 | 2,153.41 | 2,153.22 | 19 |
2024-03-19 17:57:00 | 2,153.36 | 2,153.15 | 22 |
2024-03-19 17:56:00 | 2,153.30 | 2,153.07 | 24 |
2024-03-19 17:55:00 | 2,153.23 | 2,152.99 | 24 |
2024-03-19 17:54:00 | 2,153.70 | 2,153.47 | 23 |
2024-03-19 17:53:00 | 2,153.61 | 2,153.39 | 22 |
2024-03-19 17:52:00 | 2,153.58 | 2,153.36 | 22 |
2024-03-19 17:51:00 | 2,153.66 | 2,153.43 | 23 |
2024-03-19 17:50:00 | 2,153.52 | 2,153.30 | 22 |
2024-03-19 17:49:00 | 2,152.85 | 2,152.63 | 22 |
2024-03-19 17:48:00 | 2,152.74 | 2,152.52 | 22 |
2024-03-19 17:47:00 | 2,152.94 | 2,152.72 | 21 |
2024-03-19 17:46:00 | 2,153.41 | 2,153.19 | 22 |
2024-03-19 17:45:00 | 2,153.44 | 2,153.22 | 22 |
2024-03-19 17:44:00 | 2,153.79 | 2,153.61 | 18 |
2024-03-19 17:43:00 | 2,153.96 | 2,153.81 | 15 |
2024-03-19 17:42:00 | 2,154.43 | 2,154.20 | 23 |
2024-03-19 17:41:00 | 2,154.44 | 2,154.23 | 22 |
2024-03-19 17:40:00 | 2,154.49 | 2,154.28 | 22 |
2024-03-19 17:39:00 | 2,154.08 | 2,153.88 | 20 |
2024-03-19 17:38:00 | 2,153.50 | 2,153.28 | 22 |
2024-03-19 17:37:00 | 2,153.55 | 2,153.33 | 22 |
2024-03-19 17:36:00 | 2,152.91 | 2,152.72 | 19 |
2024-03-19 17:35:00 | 2,152.89 | 2,152.72 | 18 |
2024-03-19 17:34:00 | 2,152.86 | 2,152.66 | 21 |
2024-03-19 17:33:00 | 2,152.94 | 2,152.71 | 23 |
2024-03-19 17:32:00 | 2,152.52 | 2,152.29 | 23 |
2024-03-19 17:31:00 | 2,152.02 | 2,151.80 | 22 |
2024-03-19 17:30:00 | 2,152.05 | 2,151.82 | 23 |
2024-03-19 17:29:00 | 2,152.09 | 2,151.85 | 23 |
2024-03-19 17:28:00 | 2,152.08 | 2,151.85 | 23 |
2024-03-19 17:27:00 | 2,152.17 | 2,151.95 | 22 |
2024-03-19 17:26:00 | 2,152.90 | 2,152.69 | 21 |
2024-03-19 17:24:00 | 2,153.17 | 2,152.95 | 22 |
2024-03-19 17:23:00 | 2,152.83 | 2,152.64 | 20 |
2024-03-19 17:22:00 | 2,153.07 | 2,152.85 | 22 |
2024-03-19 17:21:00 | 2,152.97 | 2,152.75 | 23 |
2024-03-19 17:20:00 | 2,152.82 | 2,152.60 | 21 |
2024-03-19 17:19:00 | 2,152.65 | 2,152.44 | 21 |
2024-03-19 17:18:00 | 2,153.36 | 2,153.13 | 23 |
2024-03-19 17:17:00 | 2,153.23 | 2,153.02 | 21 |
2024-03-19 17:16:00 | 2,153.42 | 2,153.24 | 19 |
2024-03-19 17:15:00 | 2,153.26 | 2,153.06 | 21 |
2024-03-19 17:13:00 | 2,152.46 | 2,152.24 | 22 |
2024-03-19 17:12:00 | 2,152.35 | 2,152.13 | 22 |
2024-03-19 17:11:00 | 2,152.56 | 2,152.33 | 23 |
2024-03-19 17:10:00 | 2,153.02 | 2,152.79 | 23 |
2024-03-19 17:09:00 | 2,153.12 | 2,152.88 | 24 |
2024-03-19 17:08:00 | 2,153.06 | 2,152.82 | 24 |
2024-03-19 17:07:00 | 2,153.32 | 2,153.09 | 22 |
2024-03-19 17:06:00 | 2,153.05 | 2,152.82 | 23 |
2024-03-19 17:05:00 | 2,153.15 | 2,152.93 | 23 |
2024-03-19 17:04:00 | 2,153.02 | 2,152.80 | 22 |
2024-03-19 17:03:00 | 2,153.07 | 2,152.85 | 22 |
2024-03-19 17:02:00 | 2,153.42 | 2,153.22 | 20 |
2024-03-19 17:01:00 | 2,152.90 | 2,152.67 | 23 |
2024-03-19 17:00:00 | 2,152.99 | 2,152.76 | 23 |
2024-03-19 16:59:00 | 2,153.17 | 2,152.97 | 20 |
2024-03-19 16:58:00 | 2,152.95 | 2,152.74 | 22 |
2024-03-19 16:57:00 | 2,152.53 | 2,152.31 | 22 |
2024-03-19 16:56:00 | 2,153.19 | 2,152.97 | 23 |
2024-03-19 16:55:00 | 2,153.08 | 2,152.85 | 23 |
2024-03-19 16:54:00 | 2,153.08 | 2,152.84 | 24 |
2024-03-19 16:53:00 | 2,153.13 | 2,152.91 | 22 |
2024-03-19 16:52:00 | 2,153.02 | 2,152.77 | 25 |
2024-03-19 16:51:00 | 2,152.37 | 2,152.15 | 22 |
2024-03-19 16:50:00 | 2,151.02 | 2,150.81 | 22 |
2024-03-19 16:49:00 | 2,151.01 | 2,150.81 | 21 |
2024-03-19 16:48:00 | 2,151.64 | 2,151.43 | 21 |
2024-03-19 16:47:00 | 2,151.13 | 2,150.93 | 20 |
2024-03-19 16:46:00 | 2,150.87 | 2,150.67 | 20 |
2024-03-19 16:45:00 | 2,150.36 | 2,150.16 | 21 |
2024-03-19 16:44:00 | 2,150.16 | 2,149.93 | 23 |
2024-03-19 16:43:00 | 2,150.19 | 2,149.97 | 22 |
2024-03-19 16:42:00 | 2,149.93 | 2,149.72 | 21 |
2024-03-19 16:41:00 | 2,150.02 | 2,149.79 | 23 |
2024-03-19 16:40:00 | 2,148.67 | 2,148.47 | 21 |
2024-03-19 16:39:00 | 2,149.17 | 2,148.95 | 22 |
2024-03-19 16:38:00 | 2,149.46 | 2,149.23 | 23 |
2024-03-19 16:37:00 | 2,149.90 | 2,149.67 | 23 |
2024-03-19 16:36:00 | 2,150.15 | 2,149.96 | 19 |
2024-03-19 16:35:00 | 2,150.34 | 2,150.14 | 20 |
2024-03-19 16:34:00 | 2,150.54 | 2,150.33 | 21 |
2024-03-19 16:32:00 | 2,151.07 | 2,150.85 | 22 |
2024-03-19 16:31:00 | 2,150.82 | 2,150.60 | 21 |
2024-03-19 16:30:00 | 2,150.86 | 2,150.67 | 19 |
2024-03-19 16:29:00 | 2,150.69 | 2,150.50 | 19 |
2024-03-19 16:28:00 | 2,150.25 | 2,150.03 | 22 |
2024-03-19 16:27:00 | 2,150.09 | 2,149.85 | 24 |
2024-03-19 16:26:00 | 2,149.29 | 2,149.08 | 21 |
2024-03-19 16:25:00 | 2,149.70 | 2,149.48 | 22 |
2024-03-19 16:24:00 | 2,149.80 | 2,149.59 | 21 |
2024-03-19 16:23:00 | 2,149.51 | 2,149.30 | 21 |
2024-03-19 16:22:00 | 2,148.78 | 2,148.57 | 21 |
2024-03-19 16:21:00 | 2,147.78 | 2,147.55 | 23 |
2024-03-19 16:20:00 | 2,149.49 | 2,149.29 | 21 |
2024-03-19 16:19:00 | 2,149.45 | 2,149.26 | 20 |
2024-03-19 16:18:00 | 2,149.79 | 2,149.59 | 20 |
2024-03-19 16:17:00 | 2,151.52 | 2,151.30 | 22 |
2024-03-19 16:16:00 | 2,150.88 | 2,150.66 | 23 |
2024-03-19 16:15:00 | 2,152.34 | 2,152.13 | 21 |
2024-03-19 16:14:00 | 2,152.88 | 2,152.71 | 17 |
2024-03-19 16:13:00 | 2,153.18 | 2,152.98 | 20 |
2024-03-19 16:12:00 | 2,153.98 | 2,153.74 | 24 |
2024-03-19 16:11:00 | 2,154.03 | 2,153.78 | 25 |
2024-03-19 16:10:00 | 2,153.49 | 2,153.26 | 23 |
2024-03-19 16:09:00 | 2,153.20 | 2,152.98 | 22 |
2024-03-19 16:08:00 | 2,153.01 | 2,152.77 | 23 |
2024-03-19 16:07:00 | 2,153.71 | 2,153.48 | 23 |
2024-03-19 16:06:00 | 2,154.77 | 2,154.54 | 23 |
2024-03-19 16:05:00 | 2,154.88 | 2,154.67 | 22 |
2024-03-19 16:04:00 | 2,155.56 | 2,155.34 | 22 |
2024-03-19 16:03:00 | 2,155.95 | 2,155.72 | 23 |
2024-03-19 16:02:00 | 2,156.04 | 2,155.80 | 23 |
2024-03-19 16:01:00 | 2,155.56 | 2,155.36 | 20 |
2024-03-19 15:59:00 | 2,155.78 | 2,155.54 | 24 |
2024-03-19 15:58:00 | 2,155.29 | 2,155.05 | 24 |
2024-03-19 15:57:00 | 2,155.19 | 2,154.94 | 24 |
2024-03-19 15:56:00 | 2,155.20 | 2,154.97 | 23 |
2024-03-19 15:55:00 | 2,155.29 | 2,155.06 | 24 |
2024-03-19 15:54:00 | 2,155.49 | 2,155.24 | 24 |
2024-03-19 15:53:00 | 2,155.15 | 2,154.91 | 23 |
2024-03-19 15:52:00 | 2,155.15 | 2,154.93 | 23 |
2024-03-19 15:51:00 | 2,155.13 | 2,154.90 | 23 |
2024-03-19 15:50:00 | 2,154.92 | 2,154.69 | 23 |
2024-03-19 15:49:00 | 2,155.25 | 2,155.02 | 23 |
2024-03-19 15:48:00 | 2,155.15 | 2,154.91 | 24 |
2024-03-19 15:47:00 | 2,155.27 | 2,155.05 | 23 |
2024-03-19 15:46:00 | 2,155.44 | 2,155.21 | 24 |
2024-03-19 15:45:00 | 2,155.27 | 2,155.03 | 24 |
2024-03-19 15:44:00 | 2,155.44 | 2,155.18 | 26 |
2024-03-19 15:43:00 | 2,155.41 | 2,155.15 | 26 |
2024-03-19 15:42:00 | 2,155.08 | 2,154.86 | 22 |
2024-03-19 15:41:00 | 2,155.13 | 2,154.94 | 19 |
2024-03-19 15:40:00 | 2,155.07 | 2,154.87 | 20 |
2024-03-19 15:39:00 | 2,155.72 | 2,155.49 | 23 |
2024-03-19 15:37:00 | 2,156.45 | 2,156.22 | 23 |
2024-03-19 15:36:00 | 2,157.28 | 2,157.07 | 22 |
2024-03-19 15:35:00 | 2,157.13 | 2,156.92 | 21 |
2024-03-19 15:34:00 | 2,156.53 | 2,156.30 | 23 |
2024-03-19 15:33:00 | 2,156.82 | 2,156.61 | 21 |
2024-03-19 15:32:00 | 2,156.77 | 2,156.56 | 21 |
2024-03-19 15:31:00 | 2,156.40 | 2,156.15 | 24 |
2024-03-19 15:30:00 | 2,155.94 | 2,155.69 | 25 |
2024-03-19 15:29:00 | 2,155.79 | 2,155.54 | 25 |
2024-03-19 15:28:00 | 2,155.40 | 2,155.16 | 25 |
2024-03-19 15:26:00 | 2,155.80 | 2,155.56 | 24 |
2024-03-19 15:25:00 | 2,156.06 | 2,155.80 | 26 |
2024-03-19 15:24:00 | 2,156.23 | 2,155.98 | 25 |
2024-03-19 15:23:00 | 2,156.15 | 2,155.90 | 25 |
2024-03-19 15:22:00 | 2,156.43 | 2,156.17 | 27 |
2024-03-19 15:21:00 | 2,156.48 | 2,156.22 | 26 |
2024-03-19 15:20:00 | 2,156.25 | 2,155.99 | 25 |
2024-03-19 15:18:00 | 2,155.70 | 2,155.50 | 20 |
2024-03-19 15:17:00 | 2,155.66 | 2,155.40 | 26 |
2024-03-19 15:16:00 | 2,155.59 | 2,155.33 | 26 |
2024-03-19 15:15:00 | 2,155.24 | 2,155.01 | 23 |
2024-03-19 15:14:00 | 2,155.06 | 2,154.81 | 25 |
2024-03-19 15:13:00 | 2,154.66 | 2,154.41 | 25 |
2024-03-19 15:12:00 | 2,154.91 | 2,154.64 | 27 |
2024-03-19 15:11:00 | 2,155.27 | 2,155.00 | 27 |
2024-03-19 15:10:00 | 2,155.51 | 2,155.24 | 26 |
2024-03-19 15:09:00 | 2,155.50 | 2,155.24 | 25 |
2024-03-19 15:08:00 | 2,156.38 | 2,156.13 | 25 |
2024-03-19 15:07:00 | 2,156.12 | 2,155.86 | 26 |
2024-03-19 15:06:00 | 2,156.33 | 2,156.08 | 25 |
2024-03-19 15:05:00 | 2,156.38 | 2,156.12 | 25 |
2024-03-19 15:04:00 | 2,156.45 | 2,156.20 | 25 |
2024-03-19 15:03:00 | 2,156.12 | 2,155.88 | 24 |
2024-03-19 15:02:00 | 2,156.12 | 2,155.86 | 26 |
2024-03-19 15:01:00 | 2,156.02 | 2,155.75 | 26 |
2024-03-19 15:00:00 | 2,156.83 | 2,156.53 | 29 |
2024-03-19 14:59:00 | 2,156.90 | 2,156.61 | 29 |
2024-03-19 14:58:00 | 2,157.38 | 2,157.11 | 26 |
2024-03-19 14:57:00 | 2,157.35 | 2,157.10 | 25 |
2024-03-19 14:56:00 | 2,157.30 | 2,157.05 | 25 |
2024-03-19 14:55:00 | 2,156.89 | 2,156.64 | 25 |
2024-03-19 14:54:00 | 2,156.84 | 2,156.59 | 26 |
2024-03-19 14:53:00 | 2,156.84 | 2,156.59 | 25 |
2024-03-19 14:52:00 | 2,157.18 | 2,156.93 | 25 |
2024-03-19 14:51:00 | 2,157.39 | 2,157.14 | 25 |
2024-03-19 14:50:00 | 2,156.93 | 2,156.71 | 23 |
2024-03-19 14:49:00 | 2,156.66 | 2,156.45 | 21 |
2024-03-19 14:48:00 | 2,156.15 | 2,155.93 | 22 |
2024-03-19 14:47:00 | 2,155.81 | 2,155.59 | 22 |
2024-03-19 14:45:00 | 2,156.19 | 2,155.99 | 20 |
2024-03-19 14:44:00 | 2,156.10 | 2,155.90 | 20 |
2024-03-19 14:43:00 | 2,156.37 | 2,156.18 | 19 |
2024-03-19 14:42:00 | 2,155.75 | 2,155.54 | 21 |
2024-03-19 14:41:00 | 2,156.04 | 2,155.82 | 23 |
2024-03-19 14:40:00 | 2,156.14 | 2,155.89 | 25 |
2024-03-19 14:39:00 | 2,156.19 | 2,155.94 | 25 |
2024-03-19 14:38:00 | 2,156.36 | 2,156.12 | 24 |
2024-03-19 14:37:00 | 2,156.57 | 2,156.34 | 23 |
2024-03-19 14:36:00 | 2,156.21 | 2,155.98 | 24 |
2024-03-19 14:35:00 | 2,156.10 | 2,155.85 | 25 |
2024-03-19 14:34:00 | 2,156.01 | 2,155.75 | 26 |
2024-03-19 14:33:00 | 2,156.00 | 2,155.74 | 26 |
2024-03-19 14:32:00 | 2,156.18 | 2,155.92 | 26 |
2024-03-19 14:31:00 | 2,156.28 | 2,156.02 | 26 |
2024-03-19 14:30:00 | 2,155.99 | 2,155.75 | 24 |
2024-03-19 14:29:00 | 2,155.99 | 2,155.76 | 23 |
2024-03-19 14:28:00 | 2,155.98 | 2,155.72 | 26 |
2024-03-19 14:27:00 | 2,156.31 | 2,156.04 | 26 |
2024-03-19 14:26:00 | 2,156.29 | 2,156.02 | 26 |
2024-03-19 14:25:00 | 2,156.49 | 2,156.25 | 25 |
2024-03-19 14:24:00 | 2,155.96 | 2,155.71 | 25 |
2024-03-19 14:23:00 | 2,156.23 | 2,155.97 | 25 |
2024-03-19 14:22:00 | 2,156.24 | 2,155.98 | 26 |
2024-03-19 14:21:00 | 2,156.38 | 2,156.12 | 26 |
2024-03-19 14:20:00 | 2,156.55 | 2,156.32 | 22 |
2024-03-19 14:19:00 | 2,156.56 | 2,156.35 | 21 |
2024-03-19 14:18:00 | 2,156.37 | 2,156.17 | 20 |
2024-03-19 14:17:00 | 2,156.47 | 2,156.22 | 25 |
2024-03-19 14:16:00 | 2,155.52 | 2,155.27 | 24 |
2024-03-19 14:15:00 | 2,155.60 | 2,155.39 | 21 |
2024-03-19 14:14:00 | 2,155.14 | 2,154.88 | 26 |
2024-03-19 14:13:00 | 2,155.34 | 2,155.08 | 26 |
2024-03-19 14:12:00 | 2,155.01 | 2,154.77 | 23 |
2024-03-19 14:11:00 | 2,154.54 | 2,154.27 | 26 |
2024-03-19 14:10:00 | 2,154.95 | 2,154.70 | 25 |
2024-03-19 14:09:00 | 2,154.75 | 2,154.49 | 26 |
2024-03-19 14:07:00 | 2,155.62 | 2,155.36 | 26 |
2024-03-19 14:06:00 | 2,155.71 | 2,155.48 | 23 |
2024-03-19 14:05:00 | 2,155.96 | 2,155.70 | 26 |
2024-03-19 14:04:00 | 2,156.29 | 2,156.02 | 28 |
2024-03-19 14:03:00 | 2,156.33 | 2,156.06 | 27 |
2024-03-19 14:02:00 | 2,156.91 | 2,156.64 | 26 |
2024-03-19 14:01:00 | 2,157.39 | 2,157.12 | 27 |
2024-03-19 14:00:00 | 2,157.54 | 2,157.27 | 27 |
2024-03-19 13:59:00 | 2,157.91 | 2,157.62 | 28 |
2024-03-19 13:58:00 | 2,158.00 | 2,157.76 | 24 |
2024-03-19 13:57:00 | 2,158.00 | 2,157.78 | 23 |
2024-03-19 13:55:00 | 2,157.49 | 2,157.23 | 26 |
2024-03-19 13:54:00 | 2,157.68 | 2,157.39 | 29 |
2024-03-19 13:53:00 | 2,157.73 | 2,157.44 | 29 |
2024-03-19 13:52:00 | 2,157.70 | 2,157.45 | 25 |
2024-03-19 13:51:00 | 2,157.62 | 2,157.36 | 27 |
2024-03-19 13:50:00 | 2,157.69 | 2,157.43 | 26 |
2024-03-19 13:49:00 | 2,157.97 | 2,157.73 | 24 |
2024-03-19 13:48:00 | 2,158.46 | 2,158.20 | 27 |
2024-03-19 13:47:00 | 2,158.67 | 2,158.41 | 26 |
2024-03-19 13:46:00 | 2,158.88 | 2,158.63 | 25 |
2024-03-19 13:45:00 | 2,158.82 | 2,158.57 | 24 |
2024-03-19 13:44:00 | 2,158.63 | 2,158.38 | 25 |
2024-03-19 13:43:00 | 2,158.70 | 2,158.44 | 26 |
2024-03-19 13:42:00 | 2,158.35 | 2,158.09 | 25 |
2024-03-19 13:41:00 | 2,158.35 | 2,158.10 | 25 |
2024-03-19 13:39:00 | 2,158.40 | 2,158.13 | 27 |
2024-03-19 13:38:00 | 2,158.63 | 2,158.36 | 26 |
2024-03-19 13:37:00 | 2,158.72 | 2,158.47 | 26 |
2024-03-19 13:36:00 | 2,158.74 | 2,158.49 | 26 |
2024-03-19 13:35:00 | 2,158.38 | 2,158.12 | 27 |
2024-03-19 13:34:00 | 2,158.51 | 2,158.24 | 27 |
2024-03-19 13:33:00 | 2,158.57 | 2,158.32 | 26 |
2024-03-19 13:32:00 | 2,158.97 | 2,158.70 | 27 |
2024-03-19 13:31:00 | 2,158.74 | 2,158.44 | 30 |
2024-03-19 13:30:00 | 2,158.54 | 2,158.27 | 28 |
2024-03-19 13:29:00 | 2,158.74 | 2,158.45 | 29 |
2024-03-19 13:28:00 | 2,158.72 | 2,158.45 | 27 |
2024-03-19 13:26:00 | 2,158.62 | 2,158.39 | 23 |
2024-03-19 13:25:00 | 2,158.86 | 2,158.59 | 27 |
2024-03-19 13:24:00 | 2,158.90 | 2,158.62 | 28 |
2024-03-19 13:23:00 | 2,158.62 | 2,158.32 | 30 |
2024-03-19 13:22:00 | 2,158.83 | 2,158.53 | 29 |
2024-03-19 13:21:00 | 2,158.97 | 2,158.69 | 29 |
2024-03-19 13:20:00 | 2,159.20 | 2,158.90 | 30 |
2024-03-19 13:19:00 | 2,159.27 | 2,158.97 | 30 |
2024-03-19 13:18:00 | 2,159.26 | 2,158.97 | 29 |
2024-03-19 13:17:00 | 2,159.54 | 2,159.24 | 30 |
2024-03-19 13:16:00 | 2,159.51 | 2,159.22 | 29 |
2024-03-19 13:14:00 | 2,159.26 | 2,159.00 | 27 |
2024-03-19 13:13:00 | 2,159.47 | 2,159.21 | 27 |
2024-03-19 13:12:00 | 2,159.53 | 2,159.28 | 26 |
2024-03-19 13:10:00 | 2,159.27 | 2,158.99 | 28 |
2024-03-19 13:09:00 | 2,159.10 | 2,158.84 | 26 |
2024-03-19 13:08:00 | 2,159.17 | 2,158.89 | 28 |
2024-03-19 13:07:00 | 2,159.22 | 2,158.96 | 27 |
2024-03-19 13:06:00 | 2,159.25 | 2,158.98 | 27 |
2024-03-19 13:05:00 | 2,159.27 | 2,158.99 | 28 |
2024-03-19 13:04:00 | 2,159.69 | 2,159.40 | 28 |
2024-03-19 13:03:00 | 2,159.62 | 2,159.34 | 29 |
2024-03-19 13:02:00 | 2,159.91 | 2,159.63 | 27 |
2024-03-19 13:01:00 | 2,160.35 | 2,160.08 | 27 |
2024-03-19 13:00:00 | 2,160.39 | 2,160.13 | 26 |
2024-03-19 12:59:00 | 2,160.53 | 2,160.28 | 25 |
2024-03-19 12:58:00 | 2,160.10 | 2,159.82 | 28 |
2024-03-19 12:57:00 | 2,160.05 | 2,159.77 | 27 |
2024-03-19 12:56:00 | 2,160.07 | 2,159.79 | 28 |
2024-03-19 12:54:00 | 2,160.03 | 2,159.75 | 28 |
2024-03-19 12:53:00 | 2,159.96 | 2,159.68 | 29 |
2024-03-19 12:52:00 | 2,159.87 | 2,159.58 | 29 |
2024-03-19 12:50:00 | 2,160.14 | 2,159.84 | 30 |
2024-03-19 12:49:00 | 2,160.23 | 2,159.94 | 28 |
2024-03-19 12:48:00 | 2,160.41 | 2,160.12 | 29 |
2024-03-19 12:47:00 | 2,160.27 | 2,159.98 | 30 |
2024-03-19 12:46:00 | 2,160.32 | 2,160.04 | 28 |
2024-03-19 12:45:00 | 2,160.07 | 2,159.80 | 26 |
2024-03-19 12:44:00 | 2,160.00 | 2,159.74 | 26 |
2024-03-19 12:43:00 | 2,160.32 | 2,160.03 | 29 |
2024-03-19 12:42:00 | 2,160.54 | 2,160.27 | 27 |
2024-03-19 12:41:00 | 2,160.55 | 2,160.28 | 27 |
2024-03-19 12:40:00 | 2,160.61 | 2,160.37 | 24 |
2024-03-19 12:39:00 | 2,160.53 | 2,160.29 | 24 |
2024-03-19 12:38:00 | 2,160.65 | 2,160.41 | 25 |
2024-03-19 12:37:00 | 2,160.90 | 2,160.68 | 22 |
2024-03-19 12:36:00 | 2,160.96 | 2,160.75 | 21 |
2024-03-19 12:35:00 | 2,161.04 | 2,160.85 | 18 |
2024-03-19 12:34:00 | 2,161.12 | 2,160.86 | 27 |
2024-03-19 12:33:00 | 2,161.08 | 2,160.82 | 26 |
2024-03-19 12:32:00 | 2,160.84 | 2,160.60 | 23 |
2024-03-19 12:31:00 | 2,161.08 | 2,160.81 | 27 |
2024-03-19 12:30:00 | 2,161.22 | 2,160.94 | 28 |
2024-03-19 12:29:00 | 2,161.42 | 2,161.17 | 25 |
2024-03-19 12:27:00 | 2,161.51 | 2,161.24 | 27 |
2024-03-19 12:26:00 | 2,161.18 | 2,160.95 | 24 |
2024-03-19 12:25:00 | 2,161.24 | 2,160.99 | 25 |
2024-03-19 12:24:00 | 2,161.56 | 2,161.28 | 27 |
2024-03-19 12:23:00 | 2,161.84 | 2,161.58 | 25 |
2024-03-19 12:22:00 | 2,161.85 | 2,161.60 | 24 |
2024-03-19 12:21:00 | 2,161.75 | 2,161.52 | 24 |
2024-03-19 12:20:00 | 2,161.79 | 2,161.53 | 26 |
2024-03-19 12:19:00 | 2,161.80 | 2,161.54 | 26 |
2024-03-19 12:18:00 | 2,161.81 | 2,161.54 | 27 |
2024-03-19 12:17:00 | 2,162.29 | 2,162.05 | 24 |
2024-03-19 12:16:00 | 2,162.24 | 2,162.00 | 24 |
2024-03-19 12:15:00 | 2,161.86 | 2,161.60 | 26 |
2024-03-19 12:14:00 | 2,161.62 | 2,161.37 | 25 |
2024-03-19 12:13:00 | 2,161.27 | 2,161.05 | 22 |
2024-03-19 12:12:00 | 2,161.27 | 2,161.03 | 23 |
2024-03-19 12:11:00 | 2,161.22 | 2,160.99 | 22 |
2024-03-19 12:10:00 | 2,161.22 | 2,160.93 | 29 |
2024-03-19 12:09:00 | 2,161.38 | 2,161.08 | 29 |
2024-03-19 12:08:00 | 2,161.29 | 2,161.00 | 29 |
2024-03-19 12:07:00 | 2,161.21 | 2,160.92 | 29 |
2024-03-19 12:06:00 | 2,161.22 | 2,160.92 | 30 |
2024-03-19 12:05:00 | 2,160.95 | 2,160.66 | 29 |
2024-03-19 12:04:00 | 2,160.87 | 2,160.62 | 25 |
2024-03-19 12:02:00 | 2,160.99 | 2,160.70 | 29 |
2024-03-19 12:01:00 | 2,161.58 | 2,161.29 | 29 |
2024-03-19 12:00:00 | 2,161.72 | 2,161.43 | 29 |
2024-03-19 11:59:00 | 2,161.89 | 2,161.60 | 28 |
2024-03-19 11:58:00 | 2,161.51 | 2,161.21 | 30 |
2024-03-19 11:57:00 | 2,161.58 | 2,161.30 | 28 |
2024-03-19 11:56:00 | 2,161.53 | 2,161.24 | 29 |
2024-03-19 11:55:00 | 2,161.56 | 2,161.34 | 22 |
2024-03-19 11:54:00 | 2,161.61 | 2,161.33 | 28 |
2024-03-19 11:53:00 | 2,161.24 | 2,160.97 | 27 |
2024-03-19 11:51:00 | 2,160.86 | 2,160.61 | 25 |
2024-03-19 11:50:00 | 2,160.37 | 2,160.08 | 29 |
2024-03-19 11:49:00 | 2,160.21 | 2,159.95 | 26 |
2024-03-19 11:48:00 | 2,160.42 | 2,160.15 | 27 |
2024-03-19 11:47:00 | 2,160.71 | 2,160.44 | 28 |
2024-03-19 11:46:00 | 2,160.76 | 2,160.48 | 28 |
2024-03-19 11:45:00 | 2,160.97 | 2,160.68 | 29 |
2024-03-19 11:44:00 | 2,161.67 | 2,161.40 | 26 |
2024-03-19 11:43:00 | 2,161.78 | 2,161.51 | 27 |
2024-03-19 11:42:00 | 2,162.33 | 2,162.05 | 28 |
2024-03-19 11:40:00 | 2,161.55 | 2,161.28 | 27 |
2024-03-19 11:39:00 | 2,161.77 | 2,161.49 | 29 |
2024-03-19 11:38:00 | 2,161.72 | 2,161.44 | 28 |
2024-03-19 11:37:00 | 2,161.57 | 2,161.29 | 28 |
2024-03-19 11:36:00 | 2,161.54 | 2,161.28 | 26 |
2024-03-19 11:35:00 | 2,161.64 | 2,161.40 | 24 |
2024-03-19 11:34:00 | 2,161.79 | 2,161.53 | 26 |
2024-03-19 11:33:00 | 2,161.87 | 2,161.58 | 29 |
2024-03-19 11:32:00 | 2,161.78 | 2,161.50 | 28 |
2024-03-19 11:31:00 | 2,161.54 | 2,161.27 | 27 |
2024-03-19 11:30:00 | 2,161.85 | 2,161.57 | 28 |
2024-03-19 11:29:00 | 2,161.88 | 2,161.59 | 29 |
2024-03-19 11:28:00 | 2,161.61 | 2,161.34 | 27 |
2024-03-19 11:27:00 | 2,161.66 | 2,161.37 | 29 |
2024-03-19 11:26:00 | 2,161.66 | 2,161.38 | 28 |
2024-03-19 11:25:00 | 2,161.45 | 2,161.18 | 26 |
2024-03-19 11:24:00 | 2,161.42 | 2,161.15 | 28 |
2024-03-19 11:23:00 | 2,161.60 | 2,161.32 | 27 |
2024-03-19 11:22:00 | 2,161.48 | 2,161.22 | 27 |
2024-03-19 11:21:00 | 2,161.42 | 2,161.16 | 27 |
2024-03-19 11:20:00 | 2,161.59 | 2,161.33 | 26 |
2024-03-19 11:19:00 | 2,161.83 | 2,161.57 | 27 |
2024-03-19 11:18:00 | 2,161.87 | 2,161.63 | 24 |
2024-03-19 11:17:00 | 2,161.92 | 2,161.66 | 26 |
2024-03-19 11:16:00 | 2,161.97 | 2,161.73 | 24 |
2024-03-19 11:15:00 | 2,161.62 | 2,161.35 | 27 |
2024-03-19 11:14:00 | 2,161.49 | 2,161.22 | 28 |
2024-03-19 11:13:00 | 2,161.40 | 2,161.11 | 29 |
2024-03-19 11:12:00 | 2,161.25 | 2,160.96 | 28 |
2024-03-19 11:11:00 | 2,161.29 | 2,161.00 | 30 |
2024-03-19 11:10:00 | 2,161.22 | 2,160.93 | 29 |
2024-03-19 11:09:00 | 2,160.99 | 2,160.71 | 28 |
2024-03-19 11:08:00 | 2,160.95 | 2,160.67 | 28 |
2024-03-19 11:07:00 | 2,161.07 | 2,160.79 | 28 |
2024-03-19 11:06:00 | 2,161.08 | 2,160.79 | 29 |
2024-03-19 11:04:00 | 2,160.93 | 2,160.67 | 26 |
2024-03-19 11:03:00 | 2,161.09 | 2,160.84 | 25 |
2024-03-19 11:02:00 | 2,160.98 | 2,160.73 | 25 |
2024-03-19 11:01:00 | 2,160.99 | 2,160.78 | 21 |
2024-03-19 11:00:00 | 2,160.95 | 2,160.74 | 21 |
2024-03-19 10:59:00 | 2,161.01 | 2,160.81 | 20 |
2024-03-19 10:58:00 | 2,161.23 | 2,161.05 | 18 |
2024-03-19 10:57:00 | 2,161.45 | 2,161.18 | 28 |
2024-03-19 10:56:00 | 2,161.48 | 2,161.21 | 27 |
2024-03-19 10:55:00 | 2,160.84 | 2,160.60 | 24 |
2024-03-19 10:54:00 | 2,161.09 | 2,160.83 | 26 |
2024-03-19 10:53:00 | 2,161.11 | 2,160.86 | 25 |
2024-03-19 10:52:00 | 2,161.37 | 2,161.09 | 29 |
2024-03-19 10:51:00 | 2,161.36 | 2,161.07 | 29 |
2024-03-19 10:50:00 | 2,161.38 | 2,161.14 | 24 |
2024-03-19 10:49:00 | 2,161.24 | 2,160.95 | 29 |
2024-03-19 10:48:00 | 2,161.31 | 2,161.01 | 30 |
2024-03-19 10:47:00 | 2,161.44 | 2,161.16 | 28 |
2024-03-19 10:46:00 | 2,161.61 | 2,161.33 | 28 |
2024-03-19 10:45:00 | 2,161.52 | 2,161.23 | 29 |
2024-03-19 10:44:00 | 2,161.10 | 2,160.86 | 24 |
2024-03-19 10:43:00 | 2,161.21 | 2,160.99 | 22 |
2024-03-19 10:42:00 | 2,161.17 | 2,160.95 | 22 |
2024-03-19 10:41:00 | 2,161.27 | 2,161.00 | 27 |
2024-03-19 10:40:00 | 2,161.24 | 2,160.97 | 27 |
2024-03-19 10:39:00 | 2,161.67 | 2,161.40 | 27 |
2024-03-19 10:38:00 | 2,162.23 | 2,161.97 | 27 |
2024-03-19 10:37:00 | 2,162.17 | 2,161.88 | 29 |
2024-03-19 10:36:00 | 2,162.21 | 2,161.91 | 29 |
2024-03-19 10:35:00 | 2,162.14 | 2,161.87 | 27 |
2024-03-19 10:34:00 | 2,162.21 | 2,161.95 | 26 |
2024-03-19 10:33:00 | 2,162.04 | 2,161.77 | 27 |
2024-03-19 10:32:00 | 2,162.23 | 2,161.98 | 25 |
2024-03-19 10:31:00 | 2,162.27 | 2,162.03 | 25 |
2024-03-19 10:30:00 | 2,161.84 | 2,161.61 | 24 |
2024-03-19 10:28:00 | 2,162.13 | 2,161.86 | 27 |
2024-03-19 10:27:00 | 2,162.26 | 2,162.00 | 26 |
2024-03-19 10:26:00 | 2,162.27 | 2,162.01 | 26 |
2024-03-19 10:25:00 | 2,162.25 | 2,161.98 | 27 |
2024-03-19 10:24:00 | 2,162.26 | 2,161.97 | 29 |
2024-03-19 10:23:00 | 2,162.24 | 2,161.95 | 29 |
2024-03-19 10:22:00 | 2,161.66 | 2,161.37 | 28 |
2024-03-19 10:21:00 | 2,161.58 | 2,161.29 | 30 |
2024-03-19 10:20:00 | 2,161.54 | 2,161.26 | 28 |
2024-03-19 10:19:00 | 2,161.25 | 2,160.98 | 27 |
2024-03-19 10:17:00 | 2,161.87 | 2,161.64 | 23 |
2024-03-19 10:16:00 | 2,162.30 | 2,162.03 | 27 |
2024-03-19 10:15:00 | 2,162.56 | 2,162.30 | 26 |
2024-03-19 10:14:00 | 2,162.68 | 2,162.44 | 24 |
2024-03-19 10:13:00 | 2,161.94 | 2,161.72 | 22 |
2024-03-19 10:12:00 | 2,161.54 | 2,161.31 | 24 |
2024-03-19 10:11:00 | 2,161.21 | 2,161.03 | 18 |
2024-03-19 10:10:00 | 2,160.95 | 2,160.71 | 23 |
2024-03-19 10:09:00 | 2,160.90 | 2,160.68 | 22 |
2024-03-19 10:08:00 | 2,160.82 | 2,160.60 | 22 |
2024-03-19 10:07:00 | 2,161.06 | 2,160.88 | 19 |
2024-03-19 10:06:00 | 2,160.88 | 2,160.64 | 24 |
2024-03-19 10:05:00 | 2,160.32 | 2,160.09 | 23 |
2024-03-19 10:04:00 | 2,160.35 | 2,160.13 | 22 |
2024-03-19 10:03:00 | 2,160.96 | 2,160.73 | 22 |
2024-03-19 10:02:00 | 2,160.95 | 2,160.75 | 20 |
2024-03-19 10:01:00 | 2,160.77 | 2,160.54 | 23 |
2024-03-19 10:00:00 | 2,160.93 | 2,160.69 | 24 |
2024-03-19 09:59:00 | 2,160.70 | 2,160.49 | 21 |
2024-03-19 09:58:00 | 2,160.71 | 2,160.51 | 20 |
2024-03-19 09:57:00 | 2,160.30 | 2,160.09 | 22 |
2024-03-19 09:56:00 | 2,159.95 | 2,159.69 | 26 |
2024-03-19 09:55:00 | 2,160.01 | 2,159.77 | 24 |
2024-03-19 09:54:00 | 2,159.98 | 2,159.77 | 21 |
2024-03-19 09:52:00 | 2,159.97 | 2,159.78 | 19 |
2024-03-19 09:51:00 | 2,159.84 | 2,159.60 | 24 |
2024-03-19 09:50:00 | 2,160.06 | 2,159.83 | 23 |
2024-03-19 09:49:00 | 2,159.63 | 2,159.46 | 17 |
2024-03-19 09:48:00 | 2,159.49 | 2,159.28 | 21 |
2024-03-19 09:47:00 | 2,159.34 | 2,159.10 | 24 |
2024-03-19 09:46:00 | 2,159.06 | 2,158.84 | 23 |
2024-03-19 09:45:00 | 2,159.35 | 2,159.07 | 28 |
2024-03-19 09:44:00 | 2,159.61 | 2,159.33 | 28 |
2024-03-19 09:43:00 | 2,159.53 | 2,159.28 | 25 |
2024-03-19 09:41:00 | 2,159.82 | 2,159.53 | 29 |
2024-03-19 09:40:00 | 2,159.38 | 2,159.10 | 28 |
2024-03-19 09:39:00 | 2,159.66 | 2,159.43 | 24 |
2024-03-19 09:38:00 | 2,159.50 | 2,159.23 | 27 |
2024-03-19 09:37:00 | 2,159.32 | 2,159.05 | 28 |
2024-03-19 09:36:00 | 2,159.25 | 2,158.99 | 26 |
2024-03-19 09:35:00 | 2,159.01 | 2,158.76 | 25 |
2024-03-19 09:34:00 | 2,159.33 | 2,159.12 | 20 |
2024-03-19 09:33:00 | 2,159.77 | 2,159.56 | 21 |
2024-03-19 09:32:00 | 2,160.01 | 2,159.78 | 23 |
2024-03-19 09:31:00 | 2,160.24 | 2,160.04 | 19 |
2024-03-19 09:30:00 | 2,160.52 | 2,160.31 | 20 |
2024-03-19 09:29:00 | 2,161.12 | 2,160.86 | 26 |
2024-03-19 09:27:00 | 2,161.36 | 2,161.10 | 25 |
2024-03-19 09:26:00 | 2,161.31 | 2,161.07 | 24 |
2024-03-19 09:25:00 | 2,161.33 | 2,161.11 | 22 |
2024-03-19 09:24:00 | 2,161.35 | 2,161.10 | 25 |
2024-03-19 09:23:00 | 2,161.55 | 2,161.28 | 27 |
2024-03-19 09:22:00 | 2,161.63 | 2,161.37 | 26 |
2024-03-19 09:21:00 | 2,162.22 | 2,161.98 | 25 |
2024-03-19 09:20:00 | 2,161.87 | 2,161.68 | 19 |
2024-03-19 09:19:00 | 2,162.02 | 2,161.81 | 21 |
2024-03-19 09:18:00 | 2,162.03 | 2,161.76 | 28 |
2024-03-19 09:17:00 | 2,161.45 | 2,161.17 | 28 |
2024-03-19 09:16:00 | 2,161.27 | 2,161.00 | 27 |
2024-03-19 09:15:00 | 2,160.94 | 2,160.65 | 29 |
2024-03-19 09:13:00 | 2,161.13 | 2,160.86 | 27 |
2024-03-19 09:12:00 | 2,160.86 | 2,160.59 | 27 |
2024-03-19 09:11:00 | 2,160.93 | 2,160.66 | 27 |
2024-03-19 09:10:00 | 2,160.87 | 2,160.58 | 29 |
2024-03-19 09:09:00 | 2,160.65 | 2,160.40 | 24 |
2024-03-19 09:08:00 | 2,160.86 | 2,160.58 | 28 |
2024-03-19 09:07:00 | 2,161.17 | 2,160.94 | 23 |
2024-03-19 09:06:00 | 2,161.52 | 2,161.28 | 24 |
2024-03-19 09:05:00 | 2,161.36 | 2,161.13 | 22 |
2024-03-19 09:04:00 | 2,161.31 | 2,161.08 | 23 |
2024-03-19 09:03:00 | 2,161.01 | 2,160.81 | 20 |
2024-03-19 09:02:00 | 2,161.14 | 2,160.89 | 25 |
2024-03-19 09:01:00 | 2,160.73 | 2,160.46 | 27 |
2024-03-19 09:00:00 | 2,160.82 | 2,160.54 | 28 |
2024-03-19 08:59:00 | 2,160.96 | 2,160.69 | 27 |
2024-03-19 08:58:00 | 2,161.09 | 2,160.85 | 24 |
2024-03-19 08:57:00 | 2,161.24 | 2,161.00 | 25 |
2024-03-19 08:56:00 | 2,161.30 | 2,161.07 | 23 |
2024-03-19 08:55:00 | 2,161.42 | 2,161.18 | 24 |
2024-03-19 08:54:00 | 2,161.30 | 2,161.05 | 26 |
2024-03-19 08:53:00 | 2,161.36 | 2,161.09 | 27 |
2024-03-19 08:52:00 | 2,161.37 | 2,161.11 | 25 |
2024-03-19 08:51:00 | 2,161.40 | 2,161.15 | 25 |
2024-03-19 08:50:00 | 2,161.79 | 2,161.52 | 28 |
2024-03-19 08:49:00 | 2,161.52 | 2,161.29 | 23 |
2024-03-19 08:48:00 | 2,161.59 | 2,161.31 | 28 |
2024-03-19 08:47:00 | 2,161.96 | 2,161.71 | 25 |
2024-03-19 08:46:00 | 2,162.06 | 2,161.78 | 28 |
2024-03-19 08:45:00 | 2,162.06 | 2,161.82 | 24 |
2024-03-19 08:44:00 | 2,162.44 | 2,162.19 | 25 |
2024-03-19 08:43:00 | 2,162.46 | 2,162.21 | 26 |
2024-03-19 08:42:00 | 2,162.45 | 2,162.20 | 25 |
2024-03-19 08:41:00 | 2,162.45 | 2,162.19 | 26 |
2024-03-19 08:40:00 | 2,162.41 | 2,162.15 | 26 |
2024-03-19 08:39:00 | 2,162.65 | 2,162.42 | 23 |
2024-03-19 08:38:00 | 2,162.79 | 2,162.51 | 28 |
2024-03-19 08:37:00 | 2,162.82 | 2,162.53 | 29 |
2024-03-19 08:36:00 | 2,162.76 | 2,162.52 | 24 |
2024-03-19 08:35:00 | 2,162.52 | 2,162.29 | 23 |
2024-03-19 08:34:00 | 2,162.60 | 2,162.39 | 21 |
2024-03-19 08:33:00 | 2,162.48 | 2,162.24 | 24 |
2024-03-19 08:32:00 | 2,162.42 | 2,162.19 | 23 |
2024-03-19 08:31:00 | 2,162.74 | 2,162.50 | 24 |
2024-03-19 08:30:00 | 2,162.48 | 2,162.21 | 27 |
2024-03-19 08:29:00 | 2,162.54 | 2,162.28 | 27 |
2024-03-19 08:28:00 | 2,162.50 | 2,162.20 | 29 |
2024-03-19 08:27:00 | 2,162.42 | 2,162.17 | 25 |
2024-03-19 08:26:00 | 2,162.38 | 2,162.10 | 28 |
2024-03-19 08:25:00 | 2,162.48 | 2,162.20 | 28 |
2024-03-19 08:24:00 | 2,162.56 | 2,162.29 | 27 |
2024-03-19 08:23:00 | 2,162.45 | 2,162.16 | 29 |
2024-03-19 08:22:00 | 2,162.43 | 2,162.17 | 26 |
2024-03-19 08:20:00 | 2,162.47 | 2,162.19 | 28 |
2024-03-19 08:19:00 | 2,162.63 | 2,162.35 | 28 |
2024-03-19 08:18:00 | 2,162.65 | 2,162.37 | 28 |
2024-03-19 08:17:00 | 2,162.59 | 2,162.31 | 28 |
2024-03-19 08:16:00 | 2,162.34 | 2,162.09 | 25 |
2024-03-19 08:15:00 | 2,162.29 | 2,162.03 | 26 |
2024-03-19 08:14:00 | 2,162.58 | 2,162.34 | 23 |
2024-03-19 08:13:00 | 2,162.23 | 2,161.98 | 26 |
2024-03-19 08:12:00 | 2,162.23 | 2,161.97 | 27 |
2024-03-19 08:11:00 | 2,162.01 | 2,161.72 | 29 |
2024-03-19 08:10:00 | 2,162.14 | 2,161.86 | 29 |
2024-03-19 08:09:00 | 2,162.20 | 2,161.93 | 28 |
2024-03-19 08:08:00 | 2,162.51 | 2,162.23 | 28 |
2024-03-19 08:07:00 | 2,162.37 | 2,162.09 | 29 |
2024-03-19 08:06:00 | 2,162.23 | 2,161.99 | 25 |
2024-03-19 08:05:00 | 2,162.53 | 2,162.27 | 26 |
2024-03-19 08:04:00 | 2,162.49 | 2,162.25 | 24 |
2024-03-19 08:03:00 | 2,162.68 | 2,162.43 | 25 |
2024-03-19 08:02:00 | 2,162.28 | 2,162.00 | 28 |
2024-03-19 08:01:00 | 2,162.17 | 2,161.90 | 27 |
2024-03-19 08:00:00 | 2,162.48 | 2,162.23 | 24 |
2024-03-19 07:59:00 | 2,162.01 | 2,161.76 | 25 |
2024-03-19 07:58:00 | 2,161.89 | 2,161.62 | 28 |
2024-03-19 07:57:00 | 2,161.85 | 2,161.59 | 25 |
2024-03-19 07:56:00 | 2,162.04 | 2,161.74 | 30 |
2024-03-19 07:55:00 | 2,162.06 | 2,161.78 | 29 |
2024-03-19 07:54:00 | 2,161.86 | 2,161.63 | 23 |
2024-03-19 07:53:00 | 2,161.84 | 2,161.61 | 23 |
2024-03-19 07:52:00 | 2,161.64 | 2,161.41 | 23 |
2024-03-19 07:51:00 | 2,161.64 | 2,161.36 | 28 |
2024-03-19 07:50:00 | 2,161.74 | 2,161.46 | 28 |
2024-03-19 07:49:00 | 2,161.56 | 2,161.27 | 29 |
2024-03-19 07:48:00 | 2,161.38 | 2,161.10 | 28 |
2024-03-19 07:47:00 | 2,161.38 | 2,161.10 | 28 |
2024-03-19 07:46:00 | 2,161.39 | 2,161.10 | 28 |
2024-03-19 07:45:00 | 2,161.49 | 2,161.21 | 28 |
2024-03-19 07:44:00 | 2,161.47 | 2,161.21 | 27 |
2024-03-19 07:43:00 | 2,161.20 | 2,160.95 | 25 |
2024-03-19 07:41:00 | 2,161.26 | 2,160.98 | 29 |
2024-03-19 07:40:00 | 2,161.23 | 2,160.97 | 27 |
2024-03-19 07:39:00 | 2,161.27 | 2,160.98 | 29 |
2024-03-19 07:38:00 | 2,161.39 | 2,161.09 | 30 |
2024-03-19 07:37:00 | 2,161.41 | 2,161.11 | 30 |
2024-03-19 07:36:00 | 2,161.48 | 2,161.19 | 29 |
2024-03-19 07:35:00 | 2,161.30 | 2,161.02 | 28 |
2024-03-19 07:33:00 | 2,161.18 | 2,160.90 | 28 |
2024-03-19 07:32:00 | 2,161.01 | 2,160.76 | 25 |
2024-03-19 07:27:00 | 2,161.19 | 2,160.90 | 29 |
2024-03-19 07:26:00 | 2,161.14 | 2,160.89 | 25 |
2024-03-19 07:24:00 | 2,161.32 | 2,161.02 | 30 |
2024-03-19 07:23:00 | 2,161.30 | 2,161.01 | 29 |
2024-03-19 07:21:00 | 2,161.18 | 2,160.91 | 28 |
2024-03-19 07:19:00 | 2,161.28 | 2,160.98 | 30 |
2024-03-19 07:18:00 | 2,161.09 | 2,160.79 | 30 |
2024-03-19 07:17:00 | 2,160.67 | 2,160.38 | 29 |
2024-03-19 07:16:00 | 2,160.77 | 2,160.47 | 30 |
2024-03-19 07:15:00 | 2,160.96 | 2,160.69 | 27 |
2024-03-19 07:13:00 | 2,160.86 | 2,160.57 | 29 |
2024-03-19 07:12:00 | 2,160.91 | 2,160.67 | 24 |
2024-03-19 07:11:00 | 2,160.94 | 2,160.68 | 26 |
2024-03-19 07:10:00 | 2,161.10 | 2,160.83 | 28 |
2024-03-19 07:09:00 | 2,161.19 | 2,160.90 | 29 |
2024-03-19 07:08:00 | 2,161.21 | 2,160.91 | 30 |
2024-03-19 07:07:00 | 2,161.13 | 2,160.86 | 27 |
2024-03-19 07:06:00 | 2,161.41 | 2,161.11 | 30 |
2024-03-19 07:05:00 | 2,161.39 | 2,161.10 | 29 |
2024-03-19 07:04:00 | 2,161.54 | 2,161.25 | 29 |
2024-03-19 07:03:00 | 2,161.39 | 2,161.10 | 29 |
2024-03-19 07:02:00 | 2,161.33 | 2,161.04 | 28 |
2024-03-19 07:01:00 | 2,161.35 | 2,161.10 | 25 |
2024-03-19 06:59:00 | 2,161.55 | 2,161.26 | 29 |
2024-03-19 06:58:00 | 2,161.51 | 2,161.22 | 29 |
2024-03-19 06:57:00 | 2,161.52 | 2,161.24 | 28 |
2024-03-19 06:56:00 | 2,161.57 | 2,161.30 | 27 |
2024-03-19 06:55:00 | 2,161.45 | 2,161.16 | 28 |
2024-03-19 06:54:00 | 2,161.47 | 2,161.18 | 29 |
2024-03-19 06:53:00 | 2,161.35 | 2,161.06 | 29 |
2024-03-19 06:52:00 | 2,161.31 | 2,161.04 | 27 |
2024-03-19 06:51:00 | 2,161.27 | 2,160.98 | 28 |
2024-03-19 06:50:00 | 2,161.25 | 2,160.98 | 26 |
2024-03-19 06:49:00 | 2,161.17 | 2,160.90 | 28 |
2024-03-19 06:48:00 | 2,161.18 | 2,160.90 | 27 |
2024-03-19 06:47:00 | 2,161.11 | 2,160.85 | 26 |
2024-03-19 06:46:00 | 2,161.12 | 2,160.84 | 28 |
2024-03-19 06:45:00 | 2,161.05 | 2,160.79 | 26 |
2024-03-19 04:14:00 | 2,159.77 | 2,159.51 | 27 |
2024-03-19 04:13:00 | 2,159.77 | 2,159.50 | 27 |
2024-03-19 04:12:00 | 2,159.85 | 2,159.59 | 26 |
2024-03-19 04:11:00 | 2,159.75 | 2,159.52 | 24 |
2024-03-19 04:10:00 | 2,159.85 | 2,159.64 | 22 |
2024-03-19 04:09:00 | 2,159.80 | 2,159.59 | 22 |
2024-03-19 04:08:00 | 2,159.82 | 2,159.60 | 22 |
2024-03-19 04:07:00 | 2,159.85 | 2,159.63 | 23 |
2024-03-19 04:06:00 | 2,159.90 | 2,159.68 | 22 |
2024-03-19 04:05:00 | 2,160.13 | 2,159.88 | 25 |
2024-03-19 04:04:00 | 2,160.17 | 2,159.91 | 25 |
2024-03-19 04:03:00 | 2,160.34 | 2,160.09 | 25 |
2024-03-19 04:02:00 | 2,160.33 | 2,160.08 | 25 |
2024-03-19 04:01:00 | 2,160.31 | 2,160.06 | 26 |
2024-03-19 04:00:00 | 2,160.20 | 2,159.95 | 25 |
2024-03-19 03:58:00 | 2,160.33 | 2,160.09 | 23 |
2024-03-19 03:57:00 | 2,160.00 | 2,159.81 | 20 |
2024-03-19 03:56:00 | 2,160.21 | 2,160.01 | 20 |
2024-03-19 03:55:00 | 2,159.91 | 2,159.68 | 23 |
2024-03-19 03:54:00 | 2,159.80 | 2,159.56 | 24 |
2024-03-19 03:53:00 | 2,159.70 | 2,159.47 | 23 |
2024-03-19 03:52:00 | 2,159.92 | 2,159.68 | 24 |
2024-03-19 03:51:00 | 2,160.37 | 2,160.15 | 23 |
2024-03-19 03:50:00 | 2,160.52 | 2,160.29 | 23 |
2024-03-19 03:49:00 | 2,160.71 | 2,160.51 | 20 |
2024-03-19 03:48:00 | 2,161.00 | 2,160.78 | 23 |
2024-03-19 03:47:00 | 2,160.98 | 2,160.75 | 23 |
2024-03-19 03:46:00 | 2,160.83 | 2,160.62 | 21 |
2024-03-19 03:45:00 | 2,160.72 | 2,160.50 | 22 |
2024-03-19 03:44:00 | 2,160.70 | 2,160.47 | 23 |
2024-03-19 03:43:00 | 2,160.64 | 2,160.41 | 23 |
2024-03-19 03:42:00 | 2,160.67 | 2,160.45 | 22 |
2024-03-19 03:41:00 | 2,160.85 | 2,160.65 | 20 |
2024-03-19 03:40:00 | 2,160.71 | 2,160.49 | 22 |
2024-03-19 03:39:00 | 2,160.64 | 2,160.43 | 22 |
2024-03-19 03:38:00 | 2,160.90 | 2,160.68 | 23 |
2024-03-19 03:37:00 | 2,160.97 | 2,160.77 | 20 |
2024-03-19 03:36:00 | 2,161.00 | 2,160.77 | 23 |
2024-03-19 03:35:00 | 2,161.08 | 2,160.83 | 25 |
2024-03-19 03:34:00 | 2,161.04 | 2,160.80 | 24 |
2024-03-19 03:33:00 | 2,161.06 | 2,160.80 | 26 |
2024-03-19 03:32:00 | 2,161.05 | 2,160.79 | 26 |
2024-03-19 03:31:00 | 2,161.03 | 2,160.77 | 26 |
2024-03-19 03:30:00 | 2,160.78 | 2,160.51 | 27 |
2024-03-19 03:29:00 | 2,160.92 | 2,160.68 | 24 |
2024-03-19 03:28:00 | 2,160.93 | 2,160.70 | 23 |
2024-03-19 03:27:00 | 2,161.13 | 2,160.91 | 22 |
2024-03-19 03:26:00 | 2,160.81 | 2,160.62 | 19 |
2024-03-19 03:25:00 | 2,160.83 | 2,160.64 | 19 |
2024-03-19 03:24:00 | 2,160.84 | 2,160.63 | 21 |
2024-03-19 03:23:00 | 2,160.86 | 2,160.65 | 21 |
2024-03-19 03:22:00 | 2,160.86 | 2,160.65 | 21 |
2024-03-19 03:21:00 | 2,160.79 | 2,160.58 | 21 |
2024-03-19 03:19:00 | 2,160.61 | 2,160.40 | 21 |
2024-03-19 03:18:00 | 2,160.56 | 2,160.36 | 20 |
2024-03-19 03:17:00 | 2,160.63 | 2,160.42 | 22 |
2024-03-19 03:16:00 | 2,160.69 | 2,160.48 | 20 |
2024-03-19 03:15:00 | 2,160.45 | 2,160.23 | 22 |
2024-03-19 03:14:00 | 2,160.40 | 2,160.19 | 21 |
2024-03-19 03:13:00 | 2,160.66 | 2,160.46 | 20 |
2024-03-19 03:12:00 | 2,160.62 | 2,160.39 | 23 |
2024-03-19 03:11:00 | 2,160.64 | 2,160.42 | 22 |
2024-03-19 03:10:00 | 2,160.54 | 2,160.30 | 23 |
2024-03-19 03:09:00 | 2,160.57 | 2,160.35 | 22 |
2024-03-19 03:08:00 | 2,160.49 | 2,160.26 | 23 |
2024-03-19 03:07:00 | 2,160.36 | 2,160.13 | 24 |
2024-03-19 03:06:00 | 2,160.31 | 2,160.07 | 24 |
2024-03-19 03:05:00 | 2,160.38 | 2,160.15 | 23 |
2024-03-19 03:04:00 | 2,160.38 | 2,160.16 | 22 |
2024-03-19 03:03:00 | 2,160.24 | 2,160.02 | 22 |
2024-03-19 03:02:00 | 2,160.16 | 2,159.94 | 23 |
2024-03-19 03:01:00 | 2,160.12 | 2,159.92 | 20 |
2024-03-19 03:00:00 | 2,160.12 | 2,159.93 | 19 |
2024-03-19 02:59:00 | 2,159.65 | 2,159.43 | 22 |
2024-03-19 02:58:00 | 2,159.72 | 2,159.51 | 21 |
2024-03-19 02:57:00 | 2,159.87 | 2,159.67 | 21 |
2024-03-19 02:56:00 | 2,160.30 | 2,160.09 | 22 |
2024-03-19 02:55:00 | 2,160.35 | 2,160.16 | 19 |
2024-03-19 02:54:00 | 2,160.27 | 2,160.04 | 23 |
2024-03-19 02:53:00 | 2,160.62 | 2,160.42 | 20 |
2024-03-19 02:52:00 | 2,160.68 | 2,160.48 | 20 |
2024-03-19 02:51:00 | 2,160.67 | 2,160.45 | 22 |
2024-03-19 02:50:00 | 2,160.37 | 2,160.15 | 22 |
2024-03-19 02:49:00 | 2,160.39 | 2,160.17 | 22 |
2024-03-19 02:48:00 | 2,160.48 | 2,160.28 | 21 |
2024-03-19 02:47:00 | 2,160.57 | 2,160.35 | 22 |
2024-03-19 02:46:00 | 2,160.51 | 2,160.29 | 22 |
2024-03-19 02:45:00 | 2,160.25 | 2,160.01 | 24 |
2024-03-19 02:44:00 | 2,160.50 | 2,160.28 | 22 |
2024-03-19 02:43:00 | 2,160.55 | 2,160.33 | 22 |
2024-03-19 02:42:00 | 2,160.74 | 2,160.52 | 22 |
2024-03-19 02:40:00 | 2,160.42 | 2,160.19 | 24 |
2024-03-19 02:39:00 | 2,160.29 | 2,160.09 | 20 |
2024-03-19 02:38:00 | 2,160.05 | 2,159.86 | 18 |
2024-03-19 02:37:00 | 2,160.62 | 2,160.38 | 24 |
2024-03-19 02:36:00 | 2,160.36 | 2,160.12 | 23 |
2024-03-19 02:35:00 | 2,160.19 | 2,159.99 | 20 |
2024-03-19 02:34:00 | 2,160.26 | 2,160.02 | 24 |
2024-03-19 02:33:00 | 2,159.92 | 2,159.71 | 21 |
2024-03-19 02:32:00 | 2,159.97 | 2,159.76 | 21 |
2024-03-19 02:31:00 | 2,159.72 | 2,159.49 | 23 |
2024-03-19 02:30:00 | 2,159.52 | 2,159.31 | 21 |
2024-03-19 02:29:00 | 2,159.41 | 2,159.20 | 20 |
2024-03-19 02:28:00 | 2,159.38 | 2,159.17 | 20 |
2024-03-19 02:27:00 | 2,159.41 | 2,159.20 | 21 |
2024-03-19 02:26:00 | 2,159.65 | 2,159.43 | 22 |
2024-03-19 02:25:00 | 2,159.70 | 2,159.49 | 20 |
2024-03-19 02:24:00 | 2,159.69 | 2,159.48 | 21 |
2024-03-19 02:23:00 | 2,159.78 | 2,159.56 | 22 |
2024-03-19 02:22:00 | 2,159.82 | 2,159.61 | 21 |
2024-03-19 02:21:00 | 2,159.87 | 2,159.67 | 21 |
2024-03-19 02:20:00 | 2,160.08 | 2,159.87 | 21 |
2024-03-19 02:19:00 | 2,160.09 | 2,159.87 | 23 |
2024-03-19 02:18:00 | 2,160.16 | 2,159.93 | 23 |
2024-03-19 02:17:00 | 2,160.00 | 2,159.76 | 24 |
2024-03-19 02:15:00 | 2,160.41 | 2,160.19 | 22 |
2024-03-19 02:14:00 | 2,160.68 | 2,160.45 | 23 |
2024-03-19 02:13:00 | 2,160.62 | 2,160.37 | 25 |
2024-03-19 02:12:00 | 2,160.28 | 2,160.07 | 21 |
2024-03-19 02:11:00 | 2,160.13 | 2,159.93 | 20 |
2024-03-19 02:10:00 | 2,160.04 | 2,159.83 | 21 |
2024-03-19 02:09:00 | 2,160.12 | 2,159.88 | 24 |
2024-03-19 02:08:00 | 2,159.87 | 2,159.65 | 22 |
2024-03-19 02:07:00 | 2,159.84 | 2,159.61 | 23 |
2024-03-19 02:06:00 | 2,159.76 | 2,159.56 | 21 |
2024-03-19 02:05:00 | 2,159.77 | 2,159.54 | 23 |
2024-03-19 02:04:00 | 2,159.86 | 2,159.64 | 22 |
2024-03-19 02:03:00 | 2,159.79 | 2,159.55 | 23 |
2024-03-19 02:02:00 | 2,159.68 | 2,159.44 | 24 |
2024-03-19 02:01:00 | 2,160.02 | 2,159.82 | 20 |
2024-03-19 02:00:00 | 2,160.20 | 2,160.00 | 20 |
2024-03-19 01:59:00 | 2,160.14 | 2,159.96 | 18 |
2024-03-19 01:58:00 | 2,160.27 | 2,160.04 | 23 |
2024-03-19 01:57:00 | 2,159.81 | 2,159.59 | 23 |
2024-03-19 01:56:00 | 2,159.91 | 2,159.69 | 22 |
2024-03-19 01:55:00 | 2,159.99 | 2,159.78 | 21 |
2024-03-19 01:54:00 | 2,159.69 | 2,159.47 | 22 |
2024-03-19 01:53:00 | 2,159.74 | 2,159.53 | 22 |
2024-03-19 01:52:00 | 2,159.71 | 2,159.49 | 21 |
2024-03-19 01:51:00 | 2,159.67 | 2,159.45 | 22 |
2024-03-19 01:50:00 | 2,159.59 | 2,159.37 | 22 |
2024-03-19 01:49:00 | 2,159.37 | 2,159.16 | 22 |
2024-03-19 01:48:00 | 2,159.38 | 2,159.15 | 22 |
2024-03-19 01:47:00 | 2,158.79 | 2,158.55 | 24 |
2024-03-19 01:46:00 | 2,158.56 | 2,158.34 | 23 |
2024-03-19 01:45:00 | 2,158.34 | 2,158.12 | 22 |
2024-03-19 01:44:00 | 2,158.65 | 2,158.44 | 20 |
2024-03-19 01:43:00 | 2,159.06 | 2,158.83 | 23 |
2024-03-19 01:42:00 | 2,159.21 | 2,158.98 | 22 |
2024-03-19 01:41:00 | 2,159.40 | 2,159.20 | 20 |
2024-03-19 01:40:00 | 2,159.45 | 2,159.24 | 21 |
2024-03-19 01:39:00 | 2,159.31 | 2,159.10 | 20 |
2024-03-19 01:38:00 | 2,159.51 | 2,159.30 | 21 |
2024-03-19 01:37:00 | 2,159.74 | 2,159.53 | 21 |
2024-03-19 01:36:00 | 2,159.61 | 2,159.40 | 20 |
2024-03-19 01:35:00 | 2,160.42 | 2,160.18 | 24 |
2024-03-19 01:34:00 | 2,160.58 | 2,160.34 | 24 |
2024-03-19 01:33:00 | 2,161.12 | 2,160.88 | 24 |
2024-03-19 01:32:00 | 2,161.01 | 2,160.77 | 23 |
2024-03-19 01:31:00 | 2,161.23 | 2,161.00 | 23 |
2024-03-19 01:30:00 | 2,161.16 | 2,160.95 | 21 |
2024-03-19 01:29:00 | 2,160.54 | 2,160.34 | 20 |
2024-03-19 01:28:00 | 2,160.68 | 2,160.47 | 21 |
2024-03-19 01:27:00 | 2,160.73 | 2,160.52 | 21 |
2024-03-19 01:26:00 | 2,160.50 | 2,160.26 | 24 |
2024-03-19 01:25:00 | 2,160.36 | 2,160.13 | 23 |
2024-03-19 01:24:00 | 2,160.28 | 2,160.06 | 23 |
2024-03-19 01:23:00 | 2,160.11 | 2,159.88 | 22 |
2024-03-19 01:22:00 | 2,160.34 | 2,160.13 | 22 |
2024-03-19 01:21:00 | 2,160.29 | 2,160.05 | 24 |
2024-03-19 01:20:00 | 2,160.34 | 2,160.10 | 24 |
2024-03-19 01:19:00 | 2,160.71 | 2,160.47 | 23 |
2024-03-19 01:18:00 | 2,160.53 | 2,160.31 | 22 |
2024-03-19 01:17:00 | 2,160.59 | 2,160.37 | 22 |
2024-03-19 01:16:00 | 2,160.52 | 2,160.29 | 22 |
2024-03-19 01:15:00 | 2,160.02 | 2,159.78 | 24 |
2024-03-19 01:14:00 | 2,159.97 | 2,159.75 | 22 |
2024-03-19 01:13:00 | 2,159.72 | 2,159.52 | 19 |
2024-03-19 01:11:00 | 2,160.28 | 2,160.07 | 22 |
2024-03-19 01:10:00 | 2,160.85 | 2,160.64 | 22 |
2024-03-19 01:09:00 | 2,160.98 | 2,160.75 | 23 |
2024-03-19 01:08:00 | 2,160.55 | 2,160.32 | 24 |
2024-03-19 01:07:00 | 2,160.25 | 2,160.02 | 23 |
2024-03-19 01:06:00 | 2,160.13 | 2,159.91 | 22 |
2024-03-19 01:05:00 | 2,159.74 | 2,159.54 | 21 |
2024-03-19 01:04:00 | 2,159.29 | 2,159.09 | 20 |
2024-03-19 01:03:00 | 2,159.27 | 2,159.06 | 21 |
2024-03-19 01:02:00 | 2,159.78 | 2,159.56 | 22 |
2024-03-19 01:00:00 | 2,159.97 | 2,159.76 | 22 |
2024-03-19 00:59:00 | 2,159.72 | 2,159.50 | 21 |
2024-03-19 00:58:00 | 2,159.45 | 2,159.22 | 22 |
2024-03-19 00:57:00 | 2,160.01 | 2,159.82 | 19 |
2024-03-19 00:56:00 | 2,160.06 | 2,159.87 | 19 |
2024-03-19 00:55:00 | 2,160.34 | 2,160.15 | 19 |
2024-03-19 00:54:00 | 2,160.78 | 2,160.56 | 22 |
2024-03-19 00:53:00 | 2,160.38 | 2,160.18 | 20 |
2024-03-19 00:52:00 | 2,160.36 | 2,160.16 | 20 |
2024-03-19 00:51:00 | 2,159.85 | 2,159.65 | 20 |
2024-03-19 00:49:00 | 2,159.48 | 2,159.28 | 20 |
2024-03-19 00:48:00 | 2,159.42 | 2,159.26 | 17 |
2024-03-19 00:47:00 | 2,159.33 | 2,159.14 | 19 |
2024-03-19 00:46:00 | 2,159.03 | 2,158.81 | 23 |
2024-03-19 00:45:00 | 2,159.26 | 2,159.04 | 21 |
2024-03-19 00:44:00 | 2,159.41 | 2,159.21 | 20 |
2024-03-19 00:43:00 | 2,159.11 | 2,158.94 | 17 |
2024-03-19 00:42:00 | 2,158.94 | 2,158.77 | 17 |
2024-03-19 00:41:00 | 2,158.86 | 2,158.69 | 17 |
2024-03-19 00:40:00 | 2,158.59 | 2,158.43 | 16 |
2024-03-19 00:39:00 | 2,158.30 | 2,158.07 | 23 |
2024-03-19 00:38:00 | 2,158.49 | 2,158.26 | 23 |
2024-03-19 00:37:00 | 2,158.57 | 2,158.35 | 22 |
2024-03-19 00:36:00 | 2,158.45 | 2,158.24 | 22 |
2024-03-19 00:35:00 | 2,157.74 | 2,157.51 | 23 |
2024-03-19 00:34:00 | 2,158.22 | 2,157.99 | 23 |
2024-03-19 00:33:00 | 2,158.24 | 2,158.02 | 22 |
2024-03-19 00:32:00 | 2,157.94 | 2,157.72 | 21 |
2024-03-19 00:31:00 | 2,157.73 | 2,157.51 | 23 |
2024-03-19 00:30:00 | 2,157.90 | 2,157.67 | 23 |
2024-03-19 00:29:00 | 2,158.35 | 2,158.12 | 23 |
2024-03-19 00:28:00 | 2,158.65 | 2,158.41 | 23 |
2024-03-19 00:27:00 | 2,158.45 | 2,158.24 | 21 |
2024-03-19 00:26:00 | 2,158.12 | 2,157.89 | 22 |
2024-03-19 00:24:00 | 2,157.55 | 2,157.32 | 23 |
2024-03-19 00:23:00 | 2,157.79 | 2,157.56 | 23 |
2024-03-19 00:22:00 | 2,157.64 | 2,157.41 | 23 |
2024-03-19 00:21:00 | 2,157.46 | 2,157.23 | 22 |
2024-03-19 00:20:00 | 2,156.72 | 2,156.49 | 23 |
2024-03-19 00:19:00 | 2,156.64 | 2,156.42 | 22 |
2024-03-19 00:18:00 | 2,157.04 | 2,156.81 | 22 |
2024-03-19 00:17:00 | 2,156.37 | 2,156.15 | 22 |
2024-03-19 00:16:00 | 2,156.09 | 2,155.86 | 23 |
2024-03-19 00:15:00 | 2,156.53 | 2,156.29 | 23 |
2024-03-19 00:14:00 | 2,156.57 | 2,156.35 | 22 |
2024-03-19 00:13:00 | 2,156.45 | 2,156.22 | 23 |
2024-03-19 00:12:00 | 2,156.57 | 2,156.33 | 24 |
2024-03-19 00:11:00 | 2,156.67 | 2,156.43 | 24 |
2024-03-19 00:10:00 | 2,156.77 | 2,156.56 | 21 |
2024-03-19 00:09:00 | 2,156.04 | 2,155.85 | 19 |
2024-03-19 00:08:00 | 2,155.72 | 2,155.53 | 18 |
2024-03-19 00:07:00 | 2,155.79 | 2,155.55 | 24 |
2024-03-19 00:06:00 | 2,155.54 | 2,155.32 | 22 |
2024-03-19 00:05:00 | 2,155.81 | 2,155.58 | 22 |
2024-03-19 00:04:00 | 2,156.14 | 2,155.91 | 23 |
2024-03-19 00:03:00 | 2,156.36 | 2,156.13 | 23 |
2024-03-19 00:02:00 | 2,157.42 | 2,157.18 | 24 |
2024-03-19 00:01:00 | 2,157.97 | 2,157.72 | 24 |
2024-03-19 00:00:00 | 2,158.38 | 2,158.15 | 22 |
2024-03-18 23:59:00 | 2,158.62 | 2,158.39 | 23 |
2024-03-18 23:58:00 | 2,159.23 | 2,159.03 | 20 |
2024-03-18 23:57:00 | 2,159.31 | 2,159.11 | 19 |
2024-03-18 23:56:00 | 2,159.41 | 2,159.20 | 21 |
2024-03-18 23:55:00 | 2,159.50 | 2,159.30 | 21 |
2024-03-18 23:54:00 | 2,159.39 | 2,159.17 | 22 |
2024-03-18 23:53:00 | 2,159.15 | 2,158.93 | 22 |
2024-03-18 23:52:00 | 2,159.21 | 2,159.00 | 21 |
2024-03-18 23:51:00 | 2,158.86 | 2,158.66 | 20 |
2024-03-18 23:50:00 | 2,158.15 | 2,157.96 | 19 |
2024-03-18 23:49:00 | 2,158.62 | 2,158.40 | 21 |
2024-03-18 23:48:00 | 2,158.71 | 2,158.51 | 20 |
2024-03-18 23:47:00 | 2,159.07 | 2,158.87 | 20 |
2024-03-18 23:46:00 | 2,158.83 | 2,158.62 | 21 |
2024-03-18 23:45:00 | 2,158.52 | 2,158.30 | 22 |
2024-03-18 23:44:00 | 2,158.19 | 2,157.95 | 23 |
2024-03-18 23:43:00 | 2,158.30 | 2,158.07 | 23 |
2024-03-18 23:42:00 | 2,158.32 | 2,158.08 | 24 |
2024-03-18 23:41:00 | 2,158.59 | 2,158.36 | 23 |
2024-03-18 23:39:00 | 2,158.43 | 2,158.20 | 23 |
2024-03-18 23:38:00 | 2,158.53 | 2,158.30 | 23 |
2024-03-18 23:37:00 | 2,159.30 | 2,159.08 | 22 |
2024-03-18 23:36:00 | 2,159.54 | 2,159.31 | 22 |
2024-03-18 23:35:00 | 2,159.74 | 2,159.54 | 21 |
2024-03-18 23:34:00 | 2,160.74 | 2,160.52 | 22 |
2024-03-18 23:33:00 | 2,160.87 | 2,160.65 | 22 |
2024-03-18 23:32:00 | 2,161.13 | 2,160.91 | 22 |
2024-03-18 23:31:00 | 2,161.03 | 2,160.81 | 22 |
2024-03-18 23:30:00 | 2,161.22 | 2,161.01 | 21 |
2024-03-18 23:29:00 | 2,161.29 | 2,161.07 | 22 |
2024-03-18 23:28:00 | 2,161.15 | 2,160.92 | 23 |
2024-03-18 23:27:00 | 2,161.26 | 2,161.02 | 24 |
2024-03-18 23:26:00 | 2,161.16 | 2,160.95 | 21 |
2024-03-18 23:25:00 | 2,160.81 | 2,160.60 | 20 |
2024-03-18 23:24:00 | 2,160.06 | 2,159.85 | 21 |
2024-03-18 23:23:00 | 2,160.44 | 2,160.20 | 24 |
2024-03-18 23:22:00 | 2,160.77 | 2,160.53 | 23 |
2024-03-18 23:21:00 | 2,160.56 | 2,160.31 | 25 |
2024-03-18 23:20:00 | 2,160.19 | 2,159.98 | 22 |
2024-03-18 23:19:00 | 2,159.96 | 2,159.74 | 23 |
2024-03-18 23:18:00 | 2,159.59 | 2,159.39 | 20 |
2024-03-18 23:17:00 | 2,159.41 | 2,159.20 | 21 |
2024-03-18 23:16:00 | 2,159.00 | 2,158.80 | 20 |
2024-03-18 23:15:00 | 2,158.63 | 2,158.40 | 23 |
2024-03-18 23:14:00 | 2,158.77 | 2,158.52 | 25 |
2024-03-18 23:13:00 | 2,158.82 | 2,158.58 | 24 |
2024-03-18 23:12:00 | 2,157.60 | 2,157.37 | 24 |
2024-03-18 23:11:00 | 2,157.40 | 2,157.17 | 23 |
2024-03-18 23:10:00 | 2,157.56 | 2,157.33 | 24 |
2024-03-18 23:09:00 | 2,157.99 | 2,157.76 | 23 |
2024-03-18 23:07:00 | 2,158.35 | 2,158.11 | 24 |
2024-03-18 23:06:00 | 2,158.85 | 2,158.61 | 24 |
2024-03-18 23:05:00 | 2,159.49 | 2,159.26 | 23 |
2024-03-18 23:04:00 | 2,159.52 | 2,159.27 | 25 |
2024-03-18 23:03:00 | 2,159.03 | 2,158.78 | 25 |
2024-03-18 23:02:00 | 2,158.47 | 2,158.25 | 22 |
2024-03-18 23:01:00 | 2,158.67 | 2,158.44 | 24 |
2024-03-18 23:00:00 | 2,158.37 | 2,158.14 | 23 |
2024-03-18 22:59:00 | 2,158.71 | 2,158.49 | 23 |
2024-03-18 22:58:00 | 2,158.18 | 2,157.97 | 21 |
2024-03-18 22:57:00 | 2,157.97 | 2,157.76 | 22 |
2024-03-18 22:56:00 | 2,158.26 | 2,158.04 | 22 |
2024-03-18 22:55:00 | 2,158.92 | 2,158.71 | 21 |
2024-03-18 22:54:00 | 2,159.27 | 2,159.05 | 22 |
2024-03-18 22:53:00 | 2,158.87 | 2,158.67 | 20 |
2024-03-18 22:52:00 | 2,158.71 | 2,158.48 | 23 |
2024-03-18 22:51:00 | 2,159.65 | 2,159.41 | 24 |
2024-03-18 22:50:00 | 2,159.62 | 2,159.40 | 22 |
2024-03-18 22:49:00 | 2,159.30 | 2,159.07 | 23 |
2024-03-18 22:48:00 | 2,159.56 | 2,159.35 | 21 |
2024-03-18 22:47:00 | 2,159.42 | 2,159.18 | 24 |
2024-03-18 22:46:00 | 2,159.89 | 2,159.64 | 24 |
2024-03-18 22:45:00 | 2,160.05 | 2,159.82 | 23 |
2024-03-18 22:44:00 | 2,160.55 | 2,160.30 | 24 |
2024-03-18 22:43:00 | 2,160.36 | 2,160.13 | 22 |
2024-03-18 22:42:00 | 2,159.91 | 2,159.68 | 23 |
2024-03-18 22:41:00 | 2,160.33 | 2,160.11 | 23 |
2024-03-18 22:40:00 | 2,160.51 | 2,160.27 | 24 |
2024-03-18 22:39:00 | 2,160.50 | 2,160.25 | 25 |
2024-03-18 22:38:00 | 2,160.36 | 2,160.12 | 24 |
2024-03-18 22:37:00 | 2,160.27 | 2,160.06 | 21 |
2024-03-18 22:36:00 | 2,159.91 | 2,159.70 | 21 |
2024-03-18 22:35:00 | 2,159.74 | 2,159.54 | 20 |
2024-03-18 22:34:00 | 2,159.76 | 2,159.54 | 22 |
2024-03-18 22:33:00 | 2,159.10 | 2,158.90 | 20 |
2024-03-18 22:32:00 | 2,159.23 | 2,159.01 | 22 |
2024-03-18 22:31:00 | 2,159.78 | 2,159.55 | 23 |
2024-03-18 22:30:00 | 2,160.28 | 2,160.08 | 20 |
2024-03-18 22:29:00 | 2,160.28 | 2,160.06 | 22 |
2024-03-18 22:28:00 | 2,159.94 | 2,159.73 | 21 |
2024-03-18 22:27:00 | 2,159.91 | 2,159.70 | 21 |
2024-03-18 22:26:00 | 2,160.43 | 2,160.22 | 21 |
2024-03-18 22:25:00 | 2,160.14 | 2,159.92 | 22 |
2024-03-18 22:23:00 | 2,159.39 | 2,159.16 | 23 |
2024-03-18 22:22:00 | 2,159.64 | 2,159.41 | 23 |
2024-03-18 22:21:00 | 2,158.95 | 2,158.73 | 22 |
2024-03-18 22:20:00 | 2,159.81 | 2,159.61 | 20 |
2024-03-18 22:19:00 | 2,160.40 | 2,160.19 | 21 |
2024-03-18 22:18:00 | 2,159.91 | 2,159.69 | 23 |
2024-03-18 22:17:00 | 2,158.97 | 2,158.74 | 23 |
2024-03-18 22:16:00 | 2,158.32 | 2,158.11 | 22 |
2024-03-18 22:15:00 | 2,157.64 | 2,157.42 | 22 |
2024-03-18 22:14:00 | 2,159.14 | 2,158.94 | 21 |
2024-03-18 22:13:00 | 2,159.65 | 2,159.44 | 20 |
2024-03-18 22:12:00 | 2,160.52 | 2,160.29 | 23 |
2024-03-18 22:11:00 | 2,159.91 | 2,159.70 | 21 |
2024-03-18 22:10:00 | 2,160.69 | 2,160.50 | 19 |
2024-03-18 22:09:00 | 2,160.29 | 2,160.08 | 21 |
2024-03-18 22:08:00 | 2,159.85 | 2,159.64 | 21 |
2024-03-18 22:07:00 | 2,160.08 | 2,159.86 | 22 |
2024-03-18 22:06:00 | 2,160.32 | 2,160.11 | 22 |
2024-03-18 22:05:00 | 2,159.31 | 2,159.08 | 23 |
2024-03-18 22:04:00 | 2,159.09 | 2,158.86 | 23 |
2024-03-18 22:03:00 | 2,159.40 | 2,159.18 | 22 |
2024-03-18 22:02:00 | 2,159.39 | 2,159.17 | 22 |
2024-03-18 22:01:00 | 2,158.45 | 2,158.21 | 24 |
2024-03-18 22:00:00 | 2,157.90 | 2,157.67 | 24 |
2024-03-18 21:59:00 | 2,157.21 | 2,156.99 | 22 |
2024-03-18 21:58:00 | 2,157.23 | 2,157.01 | 22 |
2024-03-18 21:57:00 | 2,157.38 | 2,157.16 | 22 |
2024-03-18 21:56:00 | 2,157.31 | 2,157.07 | 23 |
2024-03-18 21:55:00 | 2,157.49 | 2,157.26 | 24 |
2024-03-18 21:54:00 | 2,157.24 | 2,157.01 | 23 |
2024-03-18 21:53:00 | 2,157.58 | 2,157.35 | 23 |
2024-03-18 21:52:00 | 2,157.41 | 2,157.20 | 22 |
2024-03-18 21:51:00 | 2,157.56 | 2,157.34 | 21 |
2024-03-18 21:50:00 | 2,157.07 | 2,156.87 | 20 |
2024-03-18 21:49:00 | 2,156.86 | 2,156.65 | 20 |
2024-03-18 21:48:00 | 2,156.88 | 2,156.68 | 20 |
2024-03-18 21:47:00 | 2,156.42 | 2,156.20 | 22 |
2024-03-18 21:46:00 | 2,156.51 | 2,156.29 | 22 |
2024-03-18 21:45:00 | 2,156.49 | 2,156.27 | 22 |
2024-03-18 21:44:00 | 2,156.71 | 2,156.48 | 23 |
2024-03-18 21:43:00 | 2,156.73 | 2,156.49 | 24 |
2024-03-18 21:42:00 | 2,157.04 | 2,156.82 | 21 |
2024-03-18 21:40:00 | 2,156.21 | 2,155.98 | 24 |
2024-03-18 21:39:00 | 2,157.07 | 2,156.84 | 23 |
2024-03-18 21:38:00 | 2,156.67 | 2,156.45 | 22 |
2024-03-18 21:37:00 | 2,156.29 | 2,156.07 | 21 |
2024-03-18 21:36:00 | 2,156.47 | 2,156.26 | 21 |
2024-03-18 21:35:00 | 2,157.30 | 2,157.10 | 20 |
2024-03-18 21:34:00 | 2,156.78 | 2,156.56 | 22 |
2024-03-18 21:33:00 | 2,157.30 | 2,157.06 | 24 |
2024-03-18 21:32:00 | 2,157.92 | 2,157.72 | 20 |
2024-03-18 21:31:00 | 2,157.63 | 2,157.41 | 21 |
2024-03-18 21:30:00 | 2,156.36 | 2,156.14 | 21 |
2024-03-18 21:29:00 | 2,156.61 | 2,156.38 | 22 |
2024-03-18 21:28:00 | 2,156.94 | 2,156.74 | 20 |
2024-03-18 21:27:00 | 2,157.14 | 2,156.94 | 20 |
2024-03-18 21:26:00 | 2,157.00 | 2,156.81 | 19 |
2024-03-18 21:25:00 | 2,156.92 | 2,156.74 | 18 |
2024-03-18 21:24:00 | 2,157.00 | 2,156.79 | 21 |
2024-03-18 21:23:00 | 2,157.44 | 2,157.22 | 22 |
2024-03-18 21:22:00 | 2,157.61 | 2,157.39 | 21 |
2024-03-18 21:21:00 | 2,157.83 | 2,157.61 | 22 |
2024-03-18 21:20:00 | 2,158.27 | 2,158.04 | 22 |
2024-03-18 21:19:00 | 2,158.13 | 2,157.93 | 20 |
2024-03-18 21:18:00 | 2,158.31 | 2,158.11 | 20 |
2024-03-18 21:17:00 | 2,158.21 | 2,158.02 | 19 |
2024-03-18 21:16:00 | 2,158.24 | 2,158.05 | 19 |
2024-03-18 21:15:00 | 2,158.49 | 2,158.29 | 19 |
2024-03-18 21:14:00 | 2,158.91 | 2,158.68 | 23 |
2024-03-18 21:12:00 | 2,159.42 | 2,159.19 | 22 |
2024-03-18 21:10:00 | 2,159.81 | 2,159.60 | 21 |
2024-03-18 21:09:00 | 2,160.21 | 2,160.00 | 21 |
2024-03-18 21:08:00 | 2,161.06 | 2,160.86 | 20 |
2024-03-18 21:07:00 | 2,161.03 | 2,160.84 | 19 |
2024-03-18 21:06:00 | 2,160.80 | 2,160.61 | 18 |
2024-03-18 21:05:00 | 2,160.50 | 2,160.31 | 19 |
2024-03-18 21:04:00 | 2,160.49 | 2,160.27 | 22 |
2024-03-18 21:03:00 | 2,160.40 | 2,160.18 | 21 |
2024-03-18 21:02:00 | 2,160.66 | 2,160.45 | 22 |
2024-03-18 21:01:00 | 2,160.12 | 2,159.90 | 23 |
2024-03-18 21:00:00 | 2,159.41 | 2,159.19 | 22 |
2024-03-18 20:59:00 | 2,159.35 | 2,159.14 | 21 |
2024-03-18 20:58:00 | 2,159.83 | 2,159.64 | 19 |
2024-03-18 20:57:00 | 2,159.56 | 2,159.34 | 22 |
2024-03-18 20:56:00 | 2,158.95 | 2,158.74 | 21 |
2024-03-18 20:55:00 | 2,158.72 | 2,158.51 | 21 |
2024-03-18 20:54:00 | 2,159.37 | 2,159.16 | 21 |
2024-03-18 20:53:00 | 2,160.05 | 2,159.85 | 20 |
2024-03-18 20:52:00 | 2,160.38 | 2,160.17 | 21 |
2024-03-18 20:51:00 | 2,160.62 | 2,160.41 | 21 |
2024-03-18 20:50:00 | 2,161.39 | 2,161.17 | 21 |
2024-03-18 20:49:00 | 2,161.72 | 2,161.53 | 19 |
2024-03-18 20:48:00 | 2,162.20 | 2,162.00 | 20 |
2024-03-18 20:47:00 | 2,162.48 | 2,162.28 | 21 |
2024-03-18 20:46:00 | 2,162.33 | 2,162.11 | 22 |
2024-03-18 20:45:00 | 2,162.18 | 2,161.97 | 21 |
2024-03-18 20:44:00 | 2,161.95 | 2,161.72 | 22 |
2024-03-18 20:43:00 | 2,162.07 | 2,161.85 | 21 |
2024-03-18 20:42:00 | 2,161.94 | 2,161.70 | 24 |
2024-03-18 20:41:00 | 2,162.27 | 2,162.06 | 20 |
2024-03-18 20:40:00 | 2,162.96 | 2,162.76 | 21 |
2024-03-18 20:39:00 | 2,162.43 | 2,162.20 | 23 |
2024-03-18 20:38:00 | 2,162.64 | 2,162.42 | 22 |
2024-03-18 20:37:00 | 2,163.35 | 2,163.13 | 22 |
2024-03-18 20:36:00 | 2,162.73 | 2,162.50 | 22 |
2024-03-18 20:35:00 | 2,161.57 | 2,161.33 | 24 |
2024-03-18 20:34:00 | 2,161.22 | 2,160.99 | 22 |
2024-03-18 20:33:00 | 2,161.00 | 2,160.78 | 22 |
2024-03-18 20:32:00 | 2,160.64 | 2,160.44 | 20 |
2024-03-18 20:31:00 | 2,161.11 | 2,160.90 | 21 |
2024-03-18 20:30:00 | 2,161.36 | 2,161.14 | 22 |
2024-03-18 20:29:00 | 2,161.80 | 2,161.58 | 22 |
2024-03-18 20:28:00 | 2,162.38 | 2,162.17 | 21 |
2024-03-18 20:27:00 | 2,162.79 | 2,162.58 | 21 |
2024-03-18 20:26:00 | 2,162.84 | 2,162.62 | 22 |
2024-03-18 20:25:00 | 2,162.42 | 2,162.21 | 21 |
2024-03-18 20:24:00 | 2,162.13 | 2,161.91 | 22 |
2024-03-18 20:23:00 | 2,162.23 | 2,162.01 | 22 |
2024-03-18 20:22:00 | 2,162.15 | 2,161.93 | 22 |
2024-03-18 20:21:00 | 2,161.42 | 2,161.19 | 22 |
2024-03-18 20:20:00 | 2,160.94 | 2,160.70 | 23 |
2024-03-18 20:19:00 | 2,161.65 | 2,161.43 | 22 |
2024-03-18 20:18:00 | 2,161.72 | 2,161.49 | 23 |
2024-03-18 20:17:00 | 2,161.38 | 2,161.14 | 24 |
2024-03-18 20:16:00 | 2,160.78 | 2,160.54 | 24 |
2024-03-18 20:15:00 | 2,160.44 | 2,160.22 | 22 |
2024-03-18 20:14:00 | 2,160.63 | 2,160.41 | 22 |
2024-03-18 20:13:00 | 2,160.28 | 2,160.07 | 21 |
2024-03-18 20:12:00 | 2,160.49 | 2,160.29 | 20 |
2024-03-18 20:11:00 | 2,160.92 | 2,160.70 | 22 |
2024-03-18 20:10:00 | 2,160.94 | 2,160.71 | 23 |
2024-03-18 20:09:00 | 2,160.91 | 2,160.68 | 23 |
2024-03-18 20:08:00 | 2,160.94 | 2,160.72 | 22 |
2024-03-18 20:07:00 | 2,161.23 | 2,161.01 | 22 |
2024-03-18 20:06:00 | 2,161.26 | 2,161.03 | 23 |
2024-03-18 20:05:00 | 2,161.23 | 2,161.02 | 21 |
2024-03-18 20:04:00 | 2,160.85 | 2,160.64 | 22 |
2024-03-18 20:03:00 | 2,161.09 | 2,160.87 | 22 |
2024-03-18 20:02:00 | 2,160.59 | 2,160.36 | 23 |
2024-03-18 20:01:00 | 2,160.44 | 2,160.22 | 22 |
2024-03-18 20:00:00 | 2,161.00 | 2,160.78 | 22 |
2024-03-18 19:59:00 | 2,161.11 | 2,160.91 | 20 |
2024-03-18 19:58:00 | 2,160.60 | 2,160.41 | 19 |
2024-03-18 19:57:00 | 2,160.70 | 2,160.51 | 20 |
2024-03-18 19:56:00 | 2,160.63 | 2,160.43 | 20 |
2024-03-18 19:55:00 | 2,159.96 | 2,159.76 | 20 |
2024-03-18 19:54:00 | 2,160.28 | 2,160.08 | 20 |
2024-03-18 19:53:00 | 2,160.29 | 2,160.08 | 21 |
2024-03-18 19:52:00 | 2,160.39 | 2,160.21 | 18 |
2024-03-18 19:51:00 | 2,161.07 | 2,160.87 | 20 |
2024-03-18 19:50:00 | 2,161.25 | 2,161.05 | 21 |
2024-03-18 19:49:00 | 2,161.34 | 2,161.13 | 21 |
2024-03-18 19:48:00 | 2,161.02 | 2,160.82 | 20 |
2024-03-18 19:47:00 | 2,160.55 | 2,160.34 | 21 |
2024-03-18 19:46:00 | 2,160.74 | 2,160.55 | 19 |
2024-03-18 19:45:00 | 2,160.58 | 2,160.37 | 21 |
2024-03-18 19:44:00 | 2,161.12 | 2,160.90 | 21 |
2024-03-18 19:43:00 | 2,160.89 | 2,160.69 | 21 |
2024-03-18 19:42:00 | 2,160.47 | 2,160.24 | 23 |
2024-03-18 19:41:00 | 2,160.31 | 2,160.13 | 19 |
2024-03-18 19:40:00 | 2,160.36 | 2,160.15 | 21 |
2024-03-18 19:39:00 | 2,160.40 | 2,160.18 | 22 |
2024-03-18 19:38:00 | 2,160.71 | 2,160.49 | 21 |
2024-03-18 19:37:00 | 2,160.86 | 2,160.65 | 21 |
2024-03-18 19:36:00 | 2,160.50 | 2,160.30 | 20 |
2024-03-18 19:35:00 | 2,160.74 | 2,160.53 | 21 |
2024-03-18 19:34:00 | 2,161.26 | 2,161.04 | 22 |
2024-03-18 19:33:00 | 2,161.26 | 2,161.03 | 23 |
2024-03-18 19:32:00 | 2,161.37 | 2,161.13 | 24 |
2024-03-18 19:31:00 | 2,161.23 | 2,161.01 | 22 |
2024-03-18 19:30:00 | 2,160.96 | 2,160.74 | 22 |
2024-03-18 19:29:00 | 2,160.30 | 2,160.10 | 20 |
2024-03-18 19:28:00 | 2,160.10 | 2,159.88 | 22 |
2024-03-18 19:27:00 | 2,160.07 | 2,159.85 | 22 |
2024-03-18 19:26:00 | 2,159.92 | 2,159.70 | 22 |
2024-03-18 19:25:00 | 2,159.48 | 2,159.26 | 21 |
2024-03-18 19:24:00 | 2,159.38 | 2,159.16 | 22 |
2024-03-18 19:23:00 | 2,159.83 | 2,159.62 | 21 |
2024-03-18 19:22:00 | 2,159.94 | 2,159.73 | 22 |
2024-03-18 19:21:00 | 2,159.82 | 2,159.60 | 22 |
2024-03-18 19:20:00 | 2,159.70 | 2,159.48 | 22 |
2024-03-18 19:19:00 | 2,159.77 | 2,159.56 | 21 |
2024-03-18 19:18:00 | 2,159.45 | 2,159.21 | 23 |
2024-03-18 19:17:00 | 2,159.73 | 2,159.50 | 22 |
2024-03-18 19:16:00 | 2,159.60 | 2,159.37 | 22 |
2024-03-18 19:15:00 | 2,159.64 | 2,159.41 | 23 |
2024-03-18 19:14:00 | 2,159.92 | 2,159.68 | 23 |
2024-03-18 19:13:00 | 2,160.42 | 2,160.20 | 23 |
2024-03-18 19:12:00 | 2,160.66 | 2,160.44 | 22 |
2024-03-18 19:11:00 | 2,160.44 | 2,160.23 | 21 |
2024-03-18 19:10:00 | 2,160.08 | 2,159.85 | 23 |
2024-03-18 19:09:00 | 2,160.03 | 2,159.83 | 20 |
2024-03-18 19:08:00 | 2,159.70 | 2,159.49 | 21 |
2024-03-18 19:07:00 | 2,159.77 | 2,159.57 | 20 |
2024-03-18 19:06:00 | 2,159.91 | 2,159.70 | 21 |
2024-03-18 19:05:00 | 2,159.15 | 2,158.96 | 20 |
2024-03-18 19:04:00 | 2,159.14 | 2,158.95 | 19 |
2024-03-18 19:03:00 | 2,159.08 | 2,158.87 | 21 |
2024-03-18 19:02:00 | 2,159.18 | 2,158.99 | 19 |
2024-03-18 19:01:00 | 2,159.09 | 2,158.89 | 20 |
2024-03-18 19:00:00 | 2,158.93 | 2,158.75 | 18 |
2024-03-18 18:59:00 | 2,158.26 | 2,158.05 | 20 |
2024-03-18 18:58:00 | 2,158.02 | 2,157.82 | 20 |
2024-03-18 18:57:00 | 2,157.76 | 2,157.54 | 22 |
2024-03-18 18:56:00 | 2,157.74 | 2,157.52 | 21 |
2024-03-18 18:55:00 | 2,157.87 | 2,157.66 | 22 |
2024-03-18 18:54:00 | 2,158.30 | 2,158.10 | 20 |
2024-03-18 18:53:00 | 2,158.16 | 2,157.99 | 17 |
2024-03-18 18:52:00 | 2,157.90 | 2,157.72 | 18 |
2024-03-18 18:51:00 | 2,157.67 | 2,157.50 | 17 |
2024-03-18 18:50:00 | 2,157.50 | 2,157.32 | 18 |
2024-03-18 18:49:00 | 2,157.32 | 2,157.13 | 19 |
2024-03-18 18:48:00 | 2,157.09 | 2,156.88 | 21 |
2024-03-18 18:47:00 | 2,157.16 | 2,156.94 | 22 |
2024-03-18 18:46:00 | 2,157.30 | 2,157.08 | 22 |
2024-03-18 18:45:00 | 2,157.73 | 2,157.54 | 20 |
2024-03-18 18:44:00 | 2,157.50 | 2,157.30 | 20 |
2024-03-18 18:43:00 | 2,157.40 | 2,157.21 | 19 |
2024-03-18 18:42:00 | 2,157.28 | 2,157.08 | 20 |
2024-03-18 18:41:00 | 2,157.16 | 2,156.97 | 19 |
2024-03-18 18:40:00 | 2,156.81 | 2,156.60 | 21 |
2024-03-18 18:39:00 | 2,157.55 | 2,157.38 | 17 |
2024-03-18 18:38:00 | 2,157.61 | 2,157.41 | 19 |
2024-03-18 18:37:00 | 2,157.14 | 2,156.91 | 23 |
2024-03-18 18:36:00 | 2,157.23 | 2,157.00 | 22 |
2024-03-18 18:35:00 | 2,157.23 | 2,157.00 | 23 |
2024-03-18 18:34:00 | 2,157.46 | 2,157.25 | 21 |
2024-03-18 18:33:00 | 2,157.29 | 2,157.08 | 21 |
2024-03-18 18:32:00 | 2,156.23 | 2,156.00 | 22 |
2024-03-18 18:31:00 | 2,156.12 | 2,155.90 | 22 |
2024-03-18 18:30:00 | 2,156.19 | 2,155.97 | 22 |
2024-03-18 18:29:00 | 2,156.22 | 2,156.00 | 22 |
2024-03-18 18:28:00 | 2,156.51 | 2,156.28 | 23 |
2024-03-18 18:27:00 | 2,156.47 | 2,156.24 | 23 |
2024-03-18 18:26:00 | 2,156.31 | 2,156.09 | 22 |
2024-03-18 18:25:00 | 2,156.36 | 2,156.12 | 24 |
2024-03-18 18:24:00 | 2,156.25 | 2,156.02 | 23 |
2024-03-18 18:23:00 | 2,156.43 | 2,156.19 | 24 |
2024-03-18 18:22:00 | 2,156.18 | 2,155.94 | 24 |
2024-03-18 18:21:00 | 2,156.12 | 2,155.90 | 22 |
2024-03-18 18:20:00 | 2,156.12 | 2,155.90 | 22 |
2024-03-18 18:19:00 | 2,155.91 | 2,155.68 | 23 |
2024-03-18 18:18:00 | 2,155.81 | 2,155.60 | 21 |
2024-03-18 18:17:00 | 2,156.00 | 2,155.79 | 21 |
2024-03-18 18:16:00 | 2,156.07 | 2,155.84 | 23 |
2024-03-18 18:15:00 | 2,155.92 | 2,155.68 | 24 |
2024-03-18 18:14:00 | 2,156.06 | 2,155.83 | 22 |
2024-03-18 18:13:00 | 2,156.34 | 2,156.14 | 21 |
2024-03-18 18:12:00 | 2,156.22 | 2,155.98 | 24 |
2024-03-18 18:11:00 | 2,156.08 | 2,155.84 | 24 |
2024-03-18 18:10:00 | 2,156.07 | 2,155.83 | 24 |
2024-03-18 18:09:00 | 2,156.07 | 2,155.85 | 22 |
2024-03-18 18:08:00 | 2,156.08 | 2,155.86 | 22 |
2024-03-18 18:07:00 | 2,155.90 | 2,155.70 | 20 |
最近24小时点差区间百分比
微点差账户在最近24小时超过 87.16% 的时间点差都在0.25以内
*** 当休市或过市时市场报价暂停, 以上图表将不能作准
微点差账户常见问题
大田环球贵金属为大田金融集团旗下所有,注册成立于香港。作为集团旗下核心品牌,大田环球贵金属自成立以来专注为全球投资者提供专业、规范、稳定的伦敦金/银等产品的电子交易平台。引领经验资深的金融专业运营团队,秉承着以【控制风险为前提,客户利益为首要】为宗旨,【交易公平公正】为原则。以诚意待客,给予投资者最稳健、可靠、理想的贵金属交易平台。
投资市场分秒必争,千变万化,集团特成立客户服务团队,24小时为客户解答投资问题,并设立技术支援小组,以便客户能更纯熟使用公司买卖软件。